Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-13   18:35:17     4     1   164.380   LOTEK    105    -93
2020-10-13   18:35:19     4     1   164.380   LOTEK    120   -107
2020-10-13   18:35:22     4     1   164.380   LOTEK    105    -85
2020-10-13   18:35:24     4     1   164.380   LOTEK    120   -105
2020-10-13   18:35:27     4     1   164.380   LOTEK    105    -88
2020-10-13   18:35:29     4     1   164.380   LOTEK    120   -104
2020-10-13   18:35:37     4     1   164.380   LOTEK    105    -87
2020-10-13   18:35:39     4     1   164.480   LOTEK     25    -66
2020-10-13   18:35:40     4     1   164.380   LOTEK    120   -114
2020-10-13   18:35:45     4     1   164.380   LOTEK    120   -110
2020-10-13   18:35:48     4     1   164.380   LOTEK    105    -83
2020-10-13   18:35:50     4     1   164.380   LOTEK    120   -108
2020-10-13   18:35:55     4     1   164.380   LOTEK    120   -111
2020-10-13   18:36:00     4     1   164.380   LOTEK    120   -108
2020-10-13   18:36:02     4     1   164.380   LOTEK    115   -115
2020-10-13   18:36:03     4     1   164.380   LOTEK    105    -92
2020-10-13   18:36:05     4     1   164.380   LOTEK    120   -102
2020-10-13   18:36:08     4     1   164.380   LOTEK    105    -93
2020-10-13   18:36:15     4     1   164.380   LOTEK    120   -107
2020-10-13   18:36:20     4     1   164.380   LOTEK    120   -106
2020-10-13   18:36:26     4     1   164.380   LOTEK    120   -104
2020-10-13   18:36:28     4     1   164.380   LOTEK    115   -115
2020-10-13   18:36:29     4     1   164.380   LOTEK    105    -93
2020-10-13   18:36:31     4     1   164.380   LOTEK    120   -103
2020-10-13   18:36:36     4     1   164.380   LOTEK    120   -105
2020-10-13   18:36:39     4     1   164.380   LOTEK    105    -81
2020-10-13   18:36:59     4     1   164.380   LOTEK    105    -82
2020-10-13   18:37:01     4     1   164.380   LOTEK    120   -111
2020-10-13   18:37:04     4     1   164.380   LOTEK    105    -84
2020-10-13   18:37:12     4     1   164.380   LOTEK    120   -109
2020-10-13   18:37:15     4     1   164.380   LOTEK    105    -86
2020-10-13   18:37:16     4     1   164.380   LOTEK    120   -107
2020-10-13   18:37:20     4     1   164.380   LOTEK    105    -79
2020-10-13   18:37:25     4     1   164.380   LOTEK    105    -83
2020-10-13   18:37:27     4     1   164.380   LOTEK    120   -105
2020-10-13   18:37:30     4     1   164.380   LOTEK    105    -89
2020-10-13   18:37:32     4     1   164.380   LOTEK    120   -111
2020-10-13   18:37:37     4     1   164.380   LOTEK    120   -110
2020-10-13   18:37:47     4     1   164.380   LOTEK    120   -104
2020-10-13   18:37:52     4     1   164.380   LOTEK    110   -114
2020-10-13   18:37:57     4     1   164.380   LOTEK    120   -109
2020-10-13   18:38:00     4     1   164.380   LOTEK    115   -114
2020-10-13   18:38:00     4     1   164.380   LOTEK    105    -84
2020-10-13   18:38:02     4     1   164.380   LOTEK    120   -111
2020-10-13   18:38:05     4     1   164.380   LOTEK    101   -116
2020-10-13   18:38:06     4     1   164.380   LOTEK    105    -87
2020-10-13   18:38:08     4     1   164.380   LOTEK    120   -108
2020-10-13   18:38:10     4     1   164.380   LOTEK    115   -111
2020-10-13   18:38:11     4     1   164.380   LOTEK    105    -77
2020-10-13   18:38:15     4     1   164.380   LOTEK    115   -112
2020-10-13   18:38:16     4     1   164.380   LOTEK    105    -90
2020-10-13   18:38:17     4     1   164.380   LOTEK     18   -117
2020-10-13   18:38:18     4     1   164.380   LOTEK    120   -107
2020-10-13   18:38:20     4     1   164.380   LOTEK    115   -111
2020-10-13   18:38:21     4     1   164.380   LOTEK    105    -93
2020-10-13   18:38:23     4     1   164.380   LOTEK    120   -104
2020-10-13   18:38:25     4     1   164.380   LOTEK    115   -111
2020-10-13   18:38:26     4     1   164.380   LOTEK    105    -98
2020-10-13   18:38:31     4     1   164.380   LOTEK    105    -89
2020-10-13   18:38:31     4     1   164.380   LOTEK    115   -111
2020-10-13   18:38:32     4     1   164.380   LOTEK    123   -114
2020-10-13   18:38:33     4     1   164.380   LOTEK    120   -103
2020-10-13   18:38:36     4     1   164.380   LOTEK    115   -110
2020-10-13   18:38:41     4     1   164.380   LOTEK    115   -113
2020-10-13   18:38:41     4     1   164.380   LOTEK    105    -80
2020-10-13   18:38:43     4     1   164.380   LOTEK    120   -107
2020-10-13   18:38:45     4     1   164.380   LOTEK    115   -110
2020-10-13   18:38:46     4     1   164.380   LOTEK    105    -79
2020-10-13   18:38:48     4     1   164.380   LOTEK    120   -108
2020-10-13   18:38:50     4     1   164.380   LOTEK    115   -111
2020-10-13   18:38:52     4     1   164.380   LOTEK    105    -84
2020-10-13   18:38:54     4     1   164.380   LOTEK    120   -104
2020-10-13   18:39:01     4     1   164.380   LOTEK    115   -112
2020-10-13   18:39:04     4     1   164.380   LOTEK    120   -103
2020-10-13   18:39:09     4     1   164.380   LOTEK    120   -112
2020-10-13   18:39:12     4     1   164.380   LOTEK    105    -79
2020-10-13   18:39:14     4     1   164.380   LOTEK    120   -106
2020-10-13   18:39:17     4     1   164.380   LOTEK    105    -75
2020-10-13   18:39:19     4     1   164.380   LOTEK    120   -109
2020-10-13   18:39:22     4     1   164.380   LOTEK    105    -77
2020-10-13   18:39:24     4     1   164.380   LOTEK    120   -106
2020-10-13   18:39:29     4     1   164.380   LOTEK    120   -107
2020-10-13   18:39:32     4     1   164.380   LOTEK    105    -80
2020-10-13   18:39:38     4     1   164.380   LOTEK    105    -84
2020-10-13   18:39:40     4     1   164.380   LOTEK    120   -103
2020-10-13   18:39:44     4     1   164.380   LOTEK    120   -105
2020-10-13   18:39:48     4     1   164.380   LOTEK    105    -80
2020-10-13   18:39:50     4     1   164.380   LOTEK    120   -109
2020-10-13   18:39:55     4     1   164.380   LOTEK    120   -110
2020-10-13   18:40:00     4     1   164.380   LOTEK    120   -107
2020-10-13   18:40:03     4     1   164.380   LOTEK    105    -84
2020-10-13   18:40:05     4     1   164.380   LOTEK    120   -107
2020-10-13   18:40:10     4     1   164.380   LOTEK    120   -105
2020-10-13   18:40:13     4     1   164.380   LOTEK    105    -78
2020-10-13   18:40:15     4     1   164.380   LOTEK    120   -115
2020-10-13   18:40:18     4     1   164.380   LOTEK    105    -80
2020-10-13   18:40:20     4     1   164.380   LOTEK    120   -114
2020-10-13   18:40:23     4     1   164.380   LOTEK    105    -79
2020-10-13   18:40:25     4     1   164.380   LOTEK    120   -103
2020-10-13   18:40:30     4     1   164.380   LOTEK    120   -103
2020-10-13   18:40:33     4     1   164.380   LOTEK    115   -110
2020-10-13   18:40:34     4     1   164.380   LOTEK    105    -92
2020-10-13   18:40:36     4     1   164.380   LOTEK    120   -102
2020-10-13   18:40:39     4     1   164.380   LOTEK    105    -80
2020-10-13   18:40:39     4     1   164.480   LOTEK     25    -66
2020-10-13   18:40:41     4     1   164.380   LOTEK    120   -104
2020-10-13   18:40:44     4     1   164.380   LOTEK    105    -83
2020-10-13   18:40:46     4     1   164.380   LOTEK    120   -111
2020-10-13   18:40:48     4     1   164.380   LOTEK    105    -83
2020-10-13   18:40:54     4     1   164.380   LOTEK    105    -81
2020-10-13   18:40:56     4     1   164.380   LOTEK    120   -108
2020-10-13   18:40:59     4     1   164.380   LOTEK    105    -89
2020-10-13   18:41:01     4     1   164.380   LOTEK    120   -102
2020-10-13   18:41:11     4     1   164.380   LOTEK    120   -108
2020-10-13   18:41:15     4     1   164.380   LOTEK    105    -83
2020-10-13   18:41:16     4     1   164.380   LOTEK    120   -107
2020-10-13   18:41:22     4     1   164.380   LOTEK    120   -108
2020-10-13   18:41:25     4     1   164.380   LOTEK    105    -82
2020-10-13   18:41:26     4     1   164.380   LOTEK    120   -111
2020-10-13   18:41:29     4     1   164.380   LOTEK    105    -83
2020-10-13   18:41:32     4     1   164.380   LOTEK    120   -102
2020-10-13   18:41:34     4     1   164.380   LOTEK    105    -96
2020-10-13   18:41:39     4     1   164.380   LOTEK    115   -113
2020-10-13   18:41:39     4     1   164.380   LOTEK    105    -88
2020-10-13   18:41:42     4     1   164.380   LOTEK    120   -111
2020-10-13   18:41:45     4     1   164.380   LOTEK    105    -82
2020-10-13   18:41:50     4     1   164.380   LOTEK    105    -79
2020-10-13   18:41:52     4     1   164.380   LOTEK    120   -107
2020-10-13   18:41:55     4     1   164.380   LOTEK    105    -86
2020-10-13   18:41:57     4     1   164.380   LOTEK    120   -106
2020-10-13   18:42:01     4     1   164.380   LOTEK    105    -80
2020-10-13   18:42:02     4     1   164.380   LOTEK    120   -111
2020-10-13   18:42:06     4     1   164.380   LOTEK    105    -79
2020-10-13   18:42:07     4     1   164.380   LOTEK    120   -105
2020-10-13   18:42:10     4     1   164.380   LOTEK    105    -91
2020-10-13   18:42:12     4     1   164.380   LOTEK    120   -103
2020-10-13   18:42:15     4     1   164.380   LOTEK    115   -115
2020-10-13   18:42:15     4     1   164.380   LOTEK    105    -84
2020-10-13   18:42:17     4     1   164.380   LOTEK    120   -106
2020-10-13   18:42:20     4     1   164.380   LOTEK    105    -81
2020-10-13   18:42:25     4     1   164.380   LOTEK    105    -84
2020-10-13   18:42:28     4     1   164.380   LOTEK    120   -109
2020-10-13   18:42:31     4     1   164.380   LOTEK    105    -86
2020-10-13   18:42:33     4     1   164.380   LOTEK    120   -109
2020-10-13   18:42:36     4     1   164.380   LOTEK    105    -89
2020-10-13   18:42:38     4     1   164.380   LOTEK    120   -111
2020-10-13   18:42:41     4     1   164.380   LOTEK    105    -80
2020-10-13   18:42:47     4     1   164.380   LOTEK    105    -81
2020-10-13   18:42:48     4     1   164.380   LOTEK    120   -106
2020-10-13   18:42:53     4     1   164.380   LOTEK    120   -106
2020-10-13   18:42:56     4     1   164.380   LOTEK    105    -83
2020-10-13   18:42:58     4     1   164.380   LOTEK    120   -108
2020-10-13   18:43:01     4     1   164.380   LOTEK    105    -83
2020-10-13   18:43:03     4     1   164.380   LOTEK    120   -110
2020-10-13   18:43:06     4     1   164.380   LOTEK    105    -84
2020-10-13   18:43:11     4     1   164.380   LOTEK    105    -86
2020-10-13   18:43:14     4     1   164.380   LOTEK    120   -104
2020-10-13   18:43:17     4     1   164.380   LOTEK    105    -86
2020-10-13   18:43:19     4     1   164.380   LOTEK    120   -102
2020-10-13   18:43:24     4     1   164.380   LOTEK    116   -117
2020-10-13   18:43:26     4     1   164.380   LOTEK    115   -113
2020-10-13   18:43:27     4     1   164.380   LOTEK    105    -80
2020-10-13   18:43:28     4     1   164.380   LOTEK     73   -116
2020-10-13   18:43:29     4     1   164.380   LOTEK    120   -110
2020-10-13   18:43:32     4     1   164.380   LOTEK    105    -80
2020-10-13   18:43:34     4     1   164.380   LOTEK    120   -102
2020-10-13   18:43:37     4     1   164.380   LOTEK    105    -78
2020-10-13   18:43:39     4     1   164.380   LOTEK    120   -107
2020-10-13   18:43:44     4     1   164.380   LOTEK    120   -115
2020-10-13   18:43:47     4     1   164.380   LOTEK    105    -78
2020-10-13   18:43:49     4     1   164.380   LOTEK    120   -106
2020-10-13   18:43:52     4     1   164.380   LOTEK    105    -88
2020-10-13   18:43:52     4     1   164.380   LOTEK    115   -112
2020-10-13   18:43:54     4     1   164.380   LOTEK    120   -101
2020-10-13   18:43:57     4     1   164.380   LOTEK    105    -83
2020-10-13   18:44:00     4     1   164.380   LOTEK    120   -113
2020-10-13   18:44:02     4     1   164.380   LOTEK    115   -113
2020-10-13   18:44:02     4     1   164.380   LOTEK    105    -79
2020-10-13   18:44:08     4     1   164.380   LOTEK    105    -81
2020-10-13   18:44:10     4     1   164.380   LOTEK    120   -107
2020-10-13   18:44:13     4     1   164.380   LOTEK    105    -84
2020-10-13   18:44:15     4     1   164.380   LOTEK    120   -105
2020-10-13   18:44:18     4     1   164.380   LOTEK    105    -83
2020-10-13   18:44:20     4     1   164.380   LOTEK    120   -103
2020-10-13   18:44:23     4     1   164.380   LOTEK    105    -78
2020-10-13   18:44:25     4     1   164.380   LOTEK    120   -102
2020-10-13   18:44:28     4     1   164.380   LOTEK    105    -79
2020-10-13   18:44:30     4     1   164.380   LOTEK    120   -110
2020-10-13   18:44:33     4     1   164.380   LOTEK    115   -114
2020-10-13   18:44:33     4     1   164.380   LOTEK    105    -85
2020-10-13   18:44:38     4     1   164.380   LOTEK    105    -87
2020-10-13   18:44:38     4     1   164.380   LOTEK    115   -113
2020-10-13   18:44:40     4     1   164.380   LOTEK    120   -111
2020-10-13   18:44:43     4     1   164.380   LOTEK    105    -78
2020-10-13   18:44:45     4     1   164.380   LOTEK    120   -111
2020-10-13   18:44:51     4     1   164.380   LOTEK    120   -113
2020-10-13   18:44:53     4     1   164.380   LOTEK    115   -114
2020-10-13   18:44:54     4     1   164.380   LOTEK    105    -89
2020-10-13   18:44:55     4     1   164.380   LOTEK    110   -113
2020-10-13   18:44:56     4     1   164.380   LOTEK    120   -109
2020-10-13   18:44:58     4     1   164.380   LOTEK    115   -113
2020-10-13   18:44:59     4     1   164.380   LOTEK    105    -78
2020-10-13   18:45:00     4     1   164.380   LOTEK    110   -112
2020-10-13   18:45:03     4     1   164.380   LOTEK    115   -112
2020-10-13   18:45:04     4     1   164.380   LOTEK    105    -82
2020-10-13   18:45:05     4     1   164.380   LOTEK    110   -111
2020-10-13   18:45:09     4     1   164.380   LOTEK    105    -83
2020-10-13   18:45:11     4     1   164.380   LOTEK    120   -109
2020-10-13   18:45:13     4     1   164.380   LOTEK    115   -114
2020-10-13   18:45:14     4     1   164.380   LOTEK    105    -87
2020-10-13   18:45:15     4     1   164.380   LOTEK    110   -112
2020-10-13   18:45:16     4     1   164.380   LOTEK    120   -107
2020-10-13   18:45:19     4     1   164.380   LOTEK    115   -113
2020-10-13   18:45:19     4     1   164.380   LOTEK    105    -83
2020-10-13   18:45:24     4     1   164.380   LOTEK    115   -113
2020-10-13   18:45:29     4     1   164.380   LOTEK    115   -112
2020-10-13   18:45:29     4     1   164.380   LOTEK    105    -83
2020-10-13   18:45:31     4     1   164.380   LOTEK    110   -113
2020-10-13   18:45:34     4     1   164.380   LOTEK    105    -80
2020-10-13   18:45:37     4     1   164.380   LOTEK    120   -107
2020-10-13   18:45:39     4     1   164.480   LOTEK     25    -66
2020-10-13   18:45:40     4     1   164.380   LOTEK    105    -91
2020-10-13   18:45:42     4     1   164.380   LOTEK    120   -106
2020-10-13   18:45:52     4     1   164.380   LOTEK    120   -110
2020-10-13   18:45:55     4     1   164.380   LOTEK    105    -85
2020-10-13   18:45:57     4     1   164.380   LOTEK    120   -112
2020-10-13   18:46:00     4     1   164.380   LOTEK    105    -87
2020-10-13   18:46:02     4     1   164.380   LOTEK    120   -106
2020-10-13   18:46:05     4     1   164.380   LOTEK    105    -82
2020-10-13   18:46:07     4     1   164.380   LOTEK    120   -110
2020-10-13   18:46:15     4     1   164.380   LOTEK    105    -86
2020-10-13   18:46:20     4     1   164.380   LOTEK    105    -87
2020-10-13   18:46:23     4     1   164.380   LOTEK    120   -107
2020-10-13   18:46:26     4     1   164.380   LOTEK    105    -83
2020-10-13   18:46:27     4     1   164.380   LOTEK    120   -110
2020-10-13   18:46:31     4     1   164.380   LOTEK    105    -79
2020-10-13   18:46:33     4     1   164.380   LOTEK    120   -107
2020-10-13   18:46:38     4     1   164.380   LOTEK    120   -111
2020-10-13   18:46:41     4     1   164.380   LOTEK    105    -86
2020-10-13   18:46:46     4     1   164.380   LOTEK    105    -79
2020-10-13   18:46:48     4     1   164.380   LOTEK    120   -111
2020-10-13   18:46:51     4     1   164.380   LOTEK    105    -82
2020-10-13   18:46:56     4     1   164.380   LOTEK    105    -79
2020-10-13   18:46:58     4     1   164.380   LOTEK    120   -109
2020-10-13   18:47:01     4     1   164.380   LOTEK    105    -83
2020-10-13   18:47:03     4     1   164.380   LOTEK    120   -103
2020-10-13   18:47:06     4     1   164.380   LOTEK    105    -86
2020-10-13   18:47:11     4     1   164.380   LOTEK    105    -80
2020-10-13   18:47:13     4     1   164.380   LOTEK    120   -103
2020-10-13   18:47:17     4     1   164.380   LOTEK    105    -86
2020-10-13   18:47:19     4     1   164.380   LOTEK    120   -107
2020-10-13   18:47:22     4     1   164.380   LOTEK    105    -81
2020-10-13   18:47:27     4     1   164.380   LOTEK    105    -82
2020-10-13   18:47:32     4     1   164.380   LOTEK    105    -83
2020-10-13   18:47:34     4     1   164.380   LOTEK    120   -109
2020-10-13   18:47:37     4     1   164.380   LOTEK    105    -80
2020-10-13   18:47:39     4     1   164.380   LOTEK    120   -107
2020-10-13   18:47:42     4     1   164.380   LOTEK    105    -82
2020-10-13   18:47:44     4     1   164.380   LOTEK    120   -112
2020-10-13   18:47:47     4     1   164.380   LOTEK    105    -85
2020-10-13   18:47:49     4     1   164.380   LOTEK    120   -107
2020-10-13   18:47:52     4     1   164.380   LOTEK    105    -83
2020-10-13   18:47:54     4     1   164.380   LOTEK    120   -111
2020-10-13   18:47:57     4     1   164.380   LOTEK    105    -82
2020-10-13   18:48:05     4     1   164.380   LOTEK    120   -104
2020-10-13   18:48:08     4     1   164.380   LOTEK    105    -79
2020-10-13   18:48:10     4     1   164.380   LOTEK    120   -106
2020-10-13   18:48:12     4     1   164.380   LOTEK    115   -111
2020-10-13   18:48:13     4     1   164.380   LOTEK    105    -88
2020-10-13   18:48:20     4     1   164.380   LOTEK    120   -103
2020-10-13   18:48:23     4     1   164.380   LOTEK    105    -81
2020-10-13   18:48:25     4     1   164.380   LOTEK    120   -107
2020-10-13   18:48:30     4     1   164.380   LOTEK    120   -107
2020-10-13   18:48:33     4     1   164.380   LOTEK    105    -81
2020-10-13   18:48:35     4     1   164.380   LOTEK    120   -114
2020-10-13   18:48:40     4     1   164.380   LOTEK    120   -101
2020-10-13   18:48:43     4     1   164.380   LOTEK    105    -78
2020-10-13   18:48:45     4     1   164.380   LOTEK    120   -104
2020-10-13   18:48:49     4     1   164.380   LOTEK    105    -83
2020-10-13   18:48:55     4     1   164.380   LOTEK    120   -111
2020-10-13   18:48:59     4     1   164.380   LOTEK    105    -93
2020-10-13   18:49:01     4     1   164.380   LOTEK    120   -114
2020-10-13   18:49:04     4     1   164.380   LOTEK    105    -82
2020-10-13   18:49:06     4     1   164.380   LOTEK    120   -105
2020-10-13   18:49:09     4     1   164.380   LOTEK    105    -81
2020-10-13   18:49:11     4     1   164.380   LOTEK    120   -106
2020-10-13   18:49:14     4     1   164.380   LOTEK    105    -80
2020-10-13   18:49:16     4     1   164.380   LOTEK    120   -108
2020-10-13   18:49:19     4     1   164.380   LOTEK    105    -77
2020-10-13   18:49:21     4     1   164.380   LOTEK    120   -111
2020-10-13   18:49:24     4     1   164.380   LOTEK    105    -82
2020-10-13   18:49:26     4     1   164.380   LOTEK    120   -103
2020-10-13   18:49:29     4     1   164.380   LOTEK    105    -84
2020-10-13   18:49:31     4     1   164.380   LOTEK    120   -113
2020-10-13   18:49:36     4     1   164.380   LOTEK    120   -111
2020-10-13   18:49:40     4     1   164.380   LOTEK    105    -81
2020-10-13   18:49:41     4     1   164.380   LOTEK    120   -110
2020-10-13   18:49:45     4     1   164.380   LOTEK    105    -83
2020-10-13   18:49:47     4     1   164.380   LOTEK    120   -105
2020-10-13   18:49:50     4     1   164.380   LOTEK    105    -84
2020-10-13   18:49:52     4     1   164.380   LOTEK    120   -110
2020-10-13   18:49:55     4     1   164.380   LOTEK    105    -82
2020-10-13   18:49:57     4     1   164.380   LOTEK    120   -108
2020-10-13   18:49:59     4     1   164.380   LOTEK    105    -81
2020-10-13   18:50:05     4     1   164.380   LOTEK    105    -83
2020-10-13   18:50:07     4     1   164.380   LOTEK    120   -108
2020-10-13   18:50:10     4     1   164.380   LOTEK    105    -79
2020-10-13   18:50:15     4     1   164.380   LOTEK    105    -81
2020-10-13   18:50:17     4     1   164.380   LOTEK    120   -107
2020-10-13   18:50:26     4     1   164.380   LOTEK    105    -86
2020-10-13   18:50:27     4     1   164.380   LOTEK    120   -106
2020-10-13   18:50:31     4     1   164.380   LOTEK    105    -80
2020-10-13   18:50:33     4     1   164.380   LOTEK    107   -116
2020-10-13   18:50:39     4     1   164.480   LOTEK     25    -67
2020-10-13   18:50:40     4     1   164.380   LOTEK    105    -78
2020-10-13   18:50:43     4     1   164.380   LOTEK    120   -108
2020-10-13   18:50:45     4     1   164.380   LOTEK    105    -82
2020-10-13   18:50:47     4     1   164.380   LOTEK    120   -108
2020-10-13   18:50:50     4     1   164.380   LOTEK    105    -79
2020-10-13   18:50:53     4     1   164.380   LOTEK    120   -111
2020-10-13   18:51:01     4     1   164.380   LOTEK    105    -84
2020-10-13   18:51:03     4     1   164.380   LOTEK    120   -107
2020-10-13   18:51:06     4     1   164.380   LOTEK    105    -82
2020-10-13   18:51:08     4     1   164.380   LOTEK    120   -108
2020-10-13   18:51:12     4     1   164.380   LOTEK    105    -84
2020-10-13   18:51:13     4     1   164.380   LOTEK    120   -105
2020-10-13   18:51:18     4     1   164.380   LOTEK    120   -108
2020-10-13   18:51:21     4     1   164.380   LOTEK    105    -78
2020-10-13   18:51:23     4     1   164.380   LOTEK    120   -112
2020-10-13   18:51:28     4     1   164.380   LOTEK    120   -112
2020-10-13   18:51:33     4     1   164.380   LOTEK    120   -103
2020-10-13   18:51:36     4     1   164.380   LOTEK    105    -79
2020-10-13   18:51:39     4     1   164.380   LOTEK    120   -112
2020-10-13   18:51:47     4     1   164.380   LOTEK    105    -87
2020-10-13   18:51:49     4     1   164.380   LOTEK    120   -111
2020-10-13   18:51:52     4     1   164.380   LOTEK    105    -80
2020-10-13   18:51:54     4     1   164.380   LOTEK    120   -110
2020-10-13   18:51:58     4     1   164.380   LOTEK    105    -80
2020-10-13   18:51:59     4     1   164.380   LOTEK    120   -102
2020-10-13   18:52:04     4     1   164.380   LOTEK    120   -105
2020-10-13   18:52:07     4     1   164.380   LOTEK    105    -83
2020-10-13   18:52:09     4     1   164.380   LOTEK    120   -113
2020-10-13   18:52:17     4     1   164.380   LOTEK    105    -78
2020-10-13   18:52:19     4     1   164.380   LOTEK    120   -104
2020-10-13   18:52:22     4     1   164.380   LOTEK    105    -84
2020-10-13   18:52:25     4     1   164.380   LOTEK    120   -104
2020-10-13   18:52:28     4     1   164.380   LOTEK    105    -82
2020-10-13   18:52:30     4     1   164.380   LOTEK    120   -109
2020-10-13   18:52:35     4     1   164.380   LOTEK    120   -111
2020-10-13   18:52:38     4     1   164.380   LOTEK    105    -79
2020-10-13   18:52:40     4     1   164.380   LOTEK    120   -111
2020-10-13   18:52:43     4     1   164.380   LOTEK    105    -84
2020-10-13   18:52:45     4     1   164.380   LOTEK    120   -104
2020-10-13   18:52:50     4     1   164.380   LOTEK    120   -110
2020-10-13   18:52:53     4     1   164.380   LOTEK    105    -81
2020-10-13   18:52:58     4     1   164.380   LOTEK    105    -83
2020-10-13   18:53:00     4     1   164.380   LOTEK    120   -109
2020-10-13   18:53:03     4     1   164.380   LOTEK    105    -82
2020-10-13   18:53:05     4     1   164.380   LOTEK    120   -108
2020-10-13   18:53:08     4     1   164.380   LOTEK    105    -83
2020-10-13   18:53:13     4     1   164.380   LOTEK    105    -87
2020-10-13   18:53:16     4     1   164.380   LOTEK    120   -107
2020-10-13   18:53:21     4     1   164.380   LOTEK    120   -104
2020-10-13   18:53:24     4     1   164.380   LOTEK    105    -86
2020-10-13   18:53:26     4     1   164.380   LOTEK    120   -105
2020-10-13   18:53:29     4     1   164.380   LOTEK    105    -81
2020-10-13   18:53:31     4     1   164.380   LOTEK    120   -101
2020-10-13   18:53:36     4     1   164.380   LOTEK    120   -112
2020-10-13   18:53:39     4     1   164.380   LOTEK    105    -86
2020-10-13   18:53:41     4     1   164.380   LOTEK    120   -110
2020-10-13   18:53:44     4     1   164.380   LOTEK    105    -83
2020-10-13   18:53:46     4     1   164.380   LOTEK    116   -115
2020-10-13   18:53:49     4     1   164.380   LOTEK    105    -82
2020-10-13   18:53:51     4     1   164.380   LOTEK    120   -107
2020-10-13   18:53:54     4     1   164.380   LOTEK    105    -81
2020-10-13   18:53:56     4     1   164.380   LOTEK    120   -106
2020-10-13   18:53:59     4     1   164.380   LOTEK    105    -86
2020-10-13   18:54:07     4     1   164.380   LOTEK    120   -111
2020-10-13   18:54:10     4     1   164.380   LOTEK    105    -84
2020-10-13   18:54:12     4     1   164.380   LOTEK    120   -111
2020-10-13   18:54:15     4     1   164.380   LOTEK    105    -85
2020-10-13   18:54:17     4     1   164.380   LOTEK    120   -103
2020-10-13   18:54:22     4     1   164.380   LOTEK    120   -102
2020-10-13   18:54:27     4     1   164.380   LOTEK    120   -102
2020-10-13   18:54:30     4     1   164.380   LOTEK    105    -84
2020-10-13   18:54:32     4     1   164.380   LOTEK    120   -109
2020-10-13   18:54:35     4     1   164.380   LOTEK    105    -81
2020-10-13   18:54:42     4     1   164.380   LOTEK    120   -105
2020-10-13   18:54:45     4     1   164.380   LOTEK    105    -76
2020-10-13   18:54:48     4     1   164.380   LOTEK    120   -111
2020-10-13   18:54:51     4     1   164.380   LOTEK    105    -86
2020-10-13   18:54:56     4     1   164.380   LOTEK    105    -84
2020-10-13   18:54:58     4     1   164.380   LOTEK    120   -106
2020-10-13   18:55:03     4     1   164.380   LOTEK    120   -109
2020-10-13   18:55:08     4     1   164.380   LOTEK    120   -105
2020-10-13   18:55:13     4     1   164.380   LOTEK    120   -109
2020-10-13   18:55:16     4     1   164.380   LOTEK    105    -79
2020-10-13   18:55:18     4     1   164.380   LOTEK    120   -108
2020-10-13   18:55:21     4     1   164.380   LOTEK    105    -91
2020-10-13   18:55:23     4     1   164.380   LOTEK    120   -110
2020-10-13   18:55:26     4     1   164.380   LOTEK    101   -115
2020-10-13   18:55:28     4     1   164.380   LOTEK    120   -107
2020-10-13   18:55:31     4     1   164.380   LOTEK    105    -78
2020-10-13   18:55:34     4     1   164.380   LOTEK    120   -103
2020-10-13   18:55:37     4     1   164.380   LOTEK    105    -84
2020-10-13   18:55:39     4     1   164.480   LOTEK     25    -66
2020-10-13   18:55:44     4     1   164.380   LOTEK    120   -109
2020-10-13   18:55:47     4     1   164.380   LOTEK    105    -90
2020-10-13   18:55:59     4     1   164.380   LOTEK    120   -106
2020-10-13   18:56:02     4     1   164.380   LOTEK    105    -88
2020-10-13   18:56:04     4     1   164.380   LOTEK    120   -106
2020-10-13   18:56:07     4     1   164.380   LOTEK    105    -84
2020-10-13   18:56:09     4     1   164.380   LOTEK    120   -105
2020-10-13   18:56:12     4     1   164.380   LOTEK    105    -81
2020-10-13   18:56:19     4     1   164.380   LOTEK    120   -104
2020-10-13   18:56:22     4     1   164.380   LOTEK    105    -83
2020-10-13   18:56:30     4     1   164.380   LOTEK    120   -109
2020-10-13   18:56:33     4     1   164.380   LOTEK    105    -96
2020-10-13   18:56:35     4     1   164.380   LOTEK    120   -105
2020-10-13   18:56:38     4     1   164.380   LOTEK    105    -83
2020-10-13   18:56:40     4     1   164.380   LOTEK    120   -113
2020-10-13   18:56:50     4     1   164.380   LOTEK    120   -109
2020-10-13   18:56:53     4     1   164.380   LOTEK    105    -92
2020-10-13   18:56:58     4     1   164.380   LOTEK    105    -81
2020-10-13   18:57:00     4     1   164.380   LOTEK    120   -110
2020-10-13   18:57:03     4     1   164.380   LOTEK    105    -79
2020-10-13   18:57:05     4     1   164.380   LOTEK    120   -104
2020-10-13   18:57:08     4     1   164.380   LOTEK    105    -81
2020-10-13   18:57:16     4     1   164.380   LOTEK    120   -103
2020-10-13   18:57:19     4     1   164.380   LOTEK    105    -82
2020-10-13   18:57:21     4     1   164.380   LOTEK    120   -107
2020-10-13   18:57:24     4     1   164.380   LOTEK    105    -86
2020-10-13   18:57:26     4     1   164.380   LOTEK    120   -105
2020-10-13   18:57:29     4     1   164.380   LOTEK    105    -81
2020-10-13   18:57:31     4     1   164.380   LOTEK    120   -109
2020-10-13   18:57:36     4     1   164.380   LOTEK    120   -110
2020-10-13   18:57:41     4     1   164.380   LOTEK    120   -113
2020-10-13   18:57:44     4     1   164.380   LOTEK    105    -83
2020-10-13   18:57:49     4     1   164.380   LOTEK    105    -87
2020-10-13   18:57:51     4     1   164.380   LOTEK    120   -104
2020-10-13   18:57:54     4     1   164.380   LOTEK    105    -93
2020-10-13   18:57:56     4     1   164.380   LOTEK    120   -105
2020-10-13   18:58:00     4     1   164.380   LOTEK    105    -86
2020-10-13   18:58:02     4     1   164.380   LOTEK    120   -110
2020-10-13   18:58:05     4     1   164.380   LOTEK    105    -78
2020-10-13   18:58:10     4     1   164.380   LOTEK    105    -81
2020-10-13   18:58:12     4     1   164.380   LOTEK    120   -107
2020-10-13   18:58:15     4     1   164.380   LOTEK    105    -81
2020-10-13   18:58:20     4     1   164.380   LOTEK    105    -85
2020-10-13   18:58:22     4     1   164.380   LOTEK    120   -113
2020-10-13   18:58:27     4     1   164.380   LOTEK    120   -108
2020-10-13   18:58:30     4     1   164.380   LOTEK    105    -91
2020-10-13   18:58:32     4     1   164.380   LOTEK    120   -104
2020-10-13   18:58:37     4     1   164.380   LOTEK    120   -106
2020-10-13   18:58:40     4     1   164.380   LOTEK    105    -91
2020-10-13   18:58:42     4     1   164.380   LOTEK    120   -105
2020-10-13   18:58:45     4     1   164.380   LOTEK    105    -92
2020-10-13   18:58:47     4     1   164.380   LOTEK    120   -107
2020-10-13   18:58:51     4     1   164.380   LOTEK    105    -90
2020-10-13   18:58:52     4     1   164.380   LOTEK    120   -102
2020-10-13   18:58:56     4     1   164.380   LOTEK    105    -81
2020-10-13   18:59:01     4     1   164.380   LOTEK    105    -78
2020-10-13   18:59:03     4     1   164.380   LOTEK    120   -101
2020-10-13   18:59:06     4     1   164.380   LOTEK    105    -85
2020-10-13   18:59:08     4     1   164.380   LOTEK    120   -108
2020-10-13   18:59:10     4     1   164.380   LOTEK    105    -79
2020-10-13   18:59:13     4     1   164.380   LOTEK    120   -112
2020-10-13   18:59:16     4     1   164.380   LOTEK    105    -91
2020-10-13   18:59:18     4     1   164.380   LOTEK    120   -103
2020-10-13   18:59:21     4     1   164.380   LOTEK    105    -90
2020-10-13   18:59:26     4     1   164.380   LOTEK    105    -82
2020-10-13   18:59:31     4     1   164.380   LOTEK    105    -76
2020-10-13   18:59:33     4     1   164.380   LOTEK    120   -104
2020-10-13   18:59:37     4     1   164.380   LOTEK    105    -75
2020-10-13   18:59:42     4     1   164.380   LOTEK    105    -75
2020-10-13   18:59:44     4     1   164.380   LOTEK    120   -110
2020-10-13   18:59:47     4     1   164.380   LOTEK    105    -89
2020-10-13   18:59:48     4     1   164.380   LOTEK    120   -104
2020-10-13   18:59:51     4     1   164.380   LOTEK    105    -78
2020-10-13   18:59:54     4     1   164.380   LOTEK    120   -106
2020-10-13   18:59:56     4     1   164.380   LOTEK    105    -87
2020-10-13   18:59:58     4     1   164.380   LOTEK    120   -109
2020-10-13   19:00:01     4     1   164.380   LOTEK    105    -76
2020-10-13   19:00:04     4     1   164.380   LOTEK    120   -105
2020-10-13   19:00:07     4     1   164.380   LOTEK    105    -78
2020-10-13   19:00:09     4     1   164.380   LOTEK    120   -107
2020-10-13   19:00:12     4     1   164.380   LOTEK    105    -82
2020-10-13   19:00:14     4     1   164.380   LOTEK    120   -101
2020-10-13   19:00:17     4     1   164.380   LOTEK    105    -84
2020-10-13   19:00:19     4     1   164.380   LOTEK    120   -106
2020-10-13   19:00:23     4     1   164.380   LOTEK    105    -82
2020-10-13   19:00:24     4     1   164.380   LOTEK    120   -103
2020-10-13   19:00:29     4     1   164.380   LOTEK    120   -109
2020-10-13   19:00:32     4     1   164.380   LOTEK    105    -81
2020-10-13   19:00:37     4     1   164.380   LOTEK    105    -78
2020-10-13   19:00:39     4     1   164.480   LOTEK     25    -66
2020-10-13   19:00:42     4     1   164.380   LOTEK    105    -78
2020-10-13   19:00:42     4     1   164.380   LOTEK    115   -113
2020-10-13   19:00:47     4     1   164.380   LOTEK    105    -86
2020-10-13   19:00:50     4     1   164.380   LOTEK    120   -109
2020-10-13   19:00:53     4     1   164.380   LOTEK    105    -82
2020-10-13   19:00:55     4     1   164.380   LOTEK    120   -105
2020-10-13   19:00:58     4     1   164.380   LOTEK    105    -80
2020-10-13   19:01:00     4     1   164.380   LOTEK    120   -110
2020-10-13   19:01:02     4     1   164.380   LOTEK    115   -115
2020-10-13   19:01:03     4     1   164.380   LOTEK    105    -80
2020-10-13   19:01:05     4     1   164.380   LOTEK    120   -103
2020-10-13   19:01:09     4     1   164.380   LOTEK    105    -75
2020-10-13   19:01:10     4     1   164.380   LOTEK    120   -106
2020-10-13   19:01:15     4     1   164.380   LOTEK    120   -108
2020-10-13   19:01:20     4     1   164.380   LOTEK    120   -111
2020-10-13   19:01:23     4     1   164.380   LOTEK    105    -92
2020-10-13   19:01:25     4     1   164.380   LOTEK    120   -108
2020-10-13   19:01:28     4     1   164.380   LOTEK    105    -91
2020-10-13   19:01:30     4     1   164.380   LOTEK    120   -111
2020-10-13   19:01:33     4     1   164.380   LOTEK    105    -74
2020-10-13   19:01:36     4     1   164.380   LOTEK    120   -112
2020-10-13   19:01:39     4     1   164.380   LOTEK    105    -94
2020-10-13   19:01:41     4     1   164.380   LOTEK    120   -109
2020-10-13   19:01:43     4     1   164.380   LOTEK    115   -111
2020-10-13   19:01:46     4     1   164.380   LOTEK    120   -108
2020-10-13   19:01:48     4     1   164.380   LOTEK    115   -111
2020-10-13   19:01:49     4     1   164.380   LOTEK    105    -92
2020-10-13   19:01:51     4     1   164.380   LOTEK    120   -112
2020-10-13   19:01:54     4     1   164.380   LOTEK    105    -90
2020-10-13   19:01:56     4     1   164.380   LOTEK    120   -105
2020-10-13   19:02:01     4     1   164.380   LOTEK    120   -109
2020-10-13   19:02:04     4     1   164.380   LOTEK    115   -115
2020-10-13   19:02:04     4     1   164.380   LOTEK    105    -87
2020-10-13   19:02:06     4     1   164.380   LOTEK    120   -112
2020-10-13   19:02:09     4     1   164.380   LOTEK    105    -87
2020-10-13   19:02:14     4     1   164.380   LOTEK    105    -81
2020-10-13   19:02:14     4     1   164.380   LOTEK    115   -111
2020-10-13   19:02:16     4     1   164.380   LOTEK    120   -104
2020-10-13   19:02:19     4     1   164.380   LOTEK    105    -87
2020-10-13   19:02:24     4     1   164.380   LOTEK    105    -89
2020-10-13   19:02:27     4     1   164.380   LOTEK    120   -107
2020-10-13   19:02:30     4     1   164.380   LOTEK    105    -83
2020-10-13   19:02:32     4     1   164.380   LOTEK    120   -108
2020-10-13   19:02:35     4     1   164.380   LOTEK    105    -78
2020-10-13   19:02:37     4     1   164.380   LOTEK    120   -113
2020-10-13   19:02:40     4     1   164.380   LOTEK    105    -73
2020-10-13   19:02:42     4     1   164.380   LOTEK    120   -107
2020-10-13   19:02:47     4     1   164.380   LOTEK    120   -105
2020-10-13   19:02:50     4     1   164.380   LOTEK    105    -86
2020-10-13   19:02:55     4     1   164.380   LOTEK    105    -89
2020-10-13   19:02:57     4     1   164.380   LOTEK    120   -100
2020-10-13   19:03:05     4     1   164.380   LOTEK    105    -78
2020-10-13   19:03:07     4     1   164.380   LOTEK    120   -108
2020-10-13   19:03:10     4     1   164.380   LOTEK    105    -77
2020-10-13   19:03:18     4     1   164.380   LOTEK    120   -104
2020-10-13   19:03:21     4     1   164.380   LOTEK    105    -81
2020-10-13   19:03:28     4     1   164.380   LOTEK    120   -108
2020-10-13   19:03:31     4     1   164.380   LOTEK    105    -89
2020-10-13   19:03:35     4     1   164.380   LOTEK    115   -116
2020-10-13   19:03:36     4     1   164.380   LOTEK    105    -86
2020-10-13   19:03:38     4     1   164.380   LOTEK    120   -113
2020-10-13   19:03:41     4     1   164.380   LOTEK    105    -84
2020-10-13   19:03:43     4     1   164.380   LOTEK    120   -102
2020-10-13   19:03:46     4     1   164.380   LOTEK    105    -74
2020-10-13   19:03:48     4     1   164.380   LOTEK    120   -104
2020-10-13   19:03:51     4     1   164.380   LOTEK    105    -76
2020-10-13   19:03:53     4     1   164.380   LOTEK    120   -105
2020-10-13   19:03:56     4     1   164.380   LOTEK    105    -87
2020-10-13   19:04:01     4     1   164.380   LOTEK    115   -113
2020-10-13   19:04:02     4     1   164.380   LOTEK    105    -96
2020-10-13   19:04:04     4     1   164.380   LOTEK    120   -107
2020-10-13   19:04:11     4     1   164.380   LOTEK    115   -111
2020-10-13   19:04:14     4     1   164.380   LOTEK    120   -105
2020-10-13   19:04:17     4     1   164.380   LOTEK    105    -84
2020-10-13   19:04:19     4     1   164.380   LOTEK    120   -107
2020-10-13   19:04:22     4     1   164.380   LOTEK    105    -89
2020-10-13   19:04:24     4     1   164.380   LOTEK    120   -108
2020-10-13   19:04:27     4     1   164.380   LOTEK    105    -78
2020-10-13   19:04:29     4     1   164.380   LOTEK    120   -108
2020-10-13   19:04:32     4     1   164.380   LOTEK    105    -77
2020-10-13   19:04:34     4     1   164.380   LOTEK    120   -105
2020-10-13   19:04:37     4     1   164.380   LOTEK    105    -78
2020-10-13   19:04:39     4     1   164.380   LOTEK    120   -101
2020-10-13   19:04:42     4     1   164.380   LOTEK    105    -83
2020-10-13   19:04:45     4     1   164.380   LOTEK    120   -115
2020-10-13   19:04:48     4     1   164.380   LOTEK    105    -89
2020-10-13   19:04:49     4     1   164.380   LOTEK    120   -110
2020-10-13   19:04:53     4     1   164.380   LOTEK    105    -76
2020-10-13   19:04:55     4     1   164.380   LOTEK    120   -103
2020-10-13   19:04:57     4     1   164.380   LOTEK    115   -111
2020-10-13   19:04:58     4     1   164.380   LOTEK    105    -86
2020-10-13   19:05:00     4     1   164.380   LOTEK    120   -110
2020-10-13   19:05:02     4     1   164.380   LOTEK    115   -113
2020-10-13   19:05:03     4     1   164.380   LOTEK    105    -82
2020-10-13   19:05:05     4     1   164.380   LOTEK    120   -105
2020-10-13   19:05:08     4     1   164.380   LOTEK    105    -79
2020-10-13   19:05:13     4     1   164.380   LOTEK    105    -90
2020-10-13   19:05:25     4     1   164.380   LOTEK    120   -110
2020-10-13   19:05:30     4     1   164.380   LOTEK    120   -107
2020-10-13   19:05:35     4     1   164.380   LOTEK    120   -104
2020-10-13   19:05:39     4     1   164.380   LOTEK    105    -81
2020-10-13   19:05:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:05:43     4     1   164.380   LOTEK    115   -111
2020-10-13   19:05:44     4     1   164.380   LOTEK    105    -87
2020-10-13   19:05:46     4     1   164.380   LOTEK    120   -112
2020-10-13   19:05:49     4     1   164.380   LOTEK    105    -82
2020-10-13   19:05:51     4     1   164.380   LOTEK    120   -103
2020-10-13   19:05:54     4     1   164.380   LOTEK    105    -87
2020-10-13   19:05:56     4     1   164.380   LOTEK    120   -106
2020-10-13   19:06:01     4     1   164.380   LOTEK    120   -108
2020-10-13   19:06:04     4     1   164.380   LOTEK    105    -86
2020-10-13   19:06:06     4     1   164.380   LOTEK    120   -108
2020-10-13   19:06:09     4     1   164.380   LOTEK    105    -83
2020-10-13   19:06:11     4     1   164.380   LOTEK    120   -106
2020-10-13   19:06:14     4     1   164.380   LOTEK    115   -111
2020-10-13   19:06:14     4     1   164.380   LOTEK    105    -91
2020-10-13   19:06:16     4     1   164.380   LOTEK    120   -102
2020-10-13   19:06:19     4     1   164.380   LOTEK    105    -88
2020-10-13   19:06:21     4     1   164.380   LOTEK    120   -112
2020-10-13   19:06:25     4     1   164.380   LOTEK    105    -93
2020-10-13   19:06:27     4     1   164.380   LOTEK    120   -107
2020-10-13   19:06:28     4     1   164.380   LOTEK    115   -113
2020-10-13   19:06:30     4     1   164.380   LOTEK    105    -95
2020-10-13   19:06:31     4     1   164.380   LOTEK    120   -108
2020-10-13   19:06:34     4     1   164.380   LOTEK    115   -112
2020-10-13   19:06:35     4     1   164.380   LOTEK    105    -89
2020-10-13   19:06:40     4     1   164.380   LOTEK    105    -88
2020-10-13   19:06:42     4     1   164.380   LOTEK    120   -104
2020-10-13   19:06:44     4     1   164.380   LOTEK    115   -116
2020-10-13   19:06:47     4     1   164.380   LOTEK    120   -109
2020-10-13   19:06:50     4     1   164.380   LOTEK    105    -88
2020-10-13   19:06:55     4     1   164.380   LOTEK    115   -112
2020-10-13   19:06:55     4     1   164.380   LOTEK    105    -99
2020-10-13   19:06:57     4     1   164.380   LOTEK    120   -107
2020-10-13   19:07:02     4     1   164.380   LOTEK    120   -105
2020-10-13   19:07:05     4     1   164.380   LOTEK    105    -88
2020-10-13   19:07:09     4     1   164.380   LOTEK    115   -110
2020-10-13   19:07:11     4     1   164.380   LOTEK    105    -88
2020-10-13   19:07:13     4     1   164.380   LOTEK    120   -109
2020-10-13   19:07:16     4     1   164.380   LOTEK    105   -100
2020-10-13   19:07:17     4     1   164.380   LOTEK    120   -107
2020-10-13   19:07:21     4     1   164.380   LOTEK    105    -90
2020-10-13   19:07:23     4     1   164.380   LOTEK    120   -109
2020-10-13   19:07:25     4     1   164.380   LOTEK    115   -113
2020-10-13   19:07:26     4     1   164.380   LOTEK    105    -92
2020-10-13   19:07:28     4     1   164.380   LOTEK    120   -109
2020-10-13   19:07:31     4     1   164.380   LOTEK    105    -88
2020-10-13   19:07:33     4     1   164.380   LOTEK    120   -109
2020-10-13   19:07:36     4     1   164.380   LOTEK    105    -92
2020-10-13   19:07:38     4     1   164.380   LOTEK    120   -104
2020-10-13   19:07:41     4     1   164.380   LOTEK    105    -95
2020-10-13   19:07:46     4     1   164.380   LOTEK    105   -101
2020-10-13   19:07:51     4     1   164.380   LOTEK    105    -96
2020-10-13   19:07:56     4     1   164.380   LOTEK    105    -90
2020-10-13   19:07:58     4     1   164.380   LOTEK    120   -109
2020-10-13   19:08:02     4     1   164.380   LOTEK    105    -94
2020-10-13   19:08:07     4     1   164.380   LOTEK    105    -85
2020-10-13   19:08:09     4     1   164.380   LOTEK    120   -110
2020-10-13   19:08:14     4     1   164.380   LOTEK    120   -110
2020-10-13   19:08:19     4     1   164.380   LOTEK    120   -112
2020-10-13   19:08:29     4     1   164.380   LOTEK    120   -105
2020-10-13   19:08:32     4     1   164.380   LOTEK    105    -91
2020-10-13   19:08:34     4     1   164.380   LOTEK    120   -108
2020-10-13   19:08:37     4     1   164.380   LOTEK    101   -117
2020-10-13   19:08:37     4     1   164.380   LOTEK    105    -89
2020-10-13   19:08:41     4     1   164.380   LOTEK    115   -115
2020-10-13   19:08:42     4     1   164.380   LOTEK    105    -94
2020-10-13   19:08:44     4     1   164.380   LOTEK    120   -104
2020-10-13   19:08:48     4     1   164.380   LOTEK    105    -86
2020-10-13   19:08:53     4     1   164.380   LOTEK    105    -87
2020-10-13   19:08:55     4     1   164.380   LOTEK    120   -111
2020-10-13   19:08:58     4     1   164.380   LOTEK    105    -95
2020-10-13   19:09:02     4     1   164.380   LOTEK    105    -92
2020-10-13   19:09:05     4     1   164.380   LOTEK    120   -107
2020-10-13   19:09:07     4     1   164.380   LOTEK    105    -90
2020-10-13   19:09:09     4     1   164.380   LOTEK    120   -109
2020-10-13   19:09:15     4     1   164.380   LOTEK    120   -104
2020-10-13   19:09:18     4     1   164.380   LOTEK    105    -92
2020-10-13   19:09:23     4     1   164.380   LOTEK    105    -96
2020-10-13   19:09:25     4     1   164.380   LOTEK    120   -113
2020-10-13   19:09:28     4     1   164.380   LOTEK    105    -95
2020-10-13   19:09:30     4     1   164.380   LOTEK    120   -110
2020-10-13   19:09:34     4     1   164.380   LOTEK    105    -92
2020-10-13   19:09:39     4     1   164.380   LOTEK    105    -88
2020-10-13   19:09:40     4     1   164.380   LOTEK    120   -103
2020-10-13   19:09:43     4     1   164.380   LOTEK    115   -112
2020-10-13   19:09:43     4     1   164.380   LOTEK    105    -89
2020-10-13   19:09:45     4     1   164.380   LOTEK    120   -101
2020-10-13   19:09:53     4     1   164.380   LOTEK    105    -93
2020-10-13   19:09:55     4     1   164.380   LOTEK    120   -109
2020-10-13   19:09:58     4     1   164.380   LOTEK    115   -114
2020-10-13   19:09:58     4     1   164.380   LOTEK    105    -90
2020-10-13   19:10:04     4     1   164.380   LOTEK    105    -91
2020-10-13   19:10:11     4     1   164.380   LOTEK    120   -107
2020-10-13   19:10:14     4     1   164.380   LOTEK    105    -86
2020-10-13   19:10:20     4     1   164.380   LOTEK    105    -91
2020-10-13   19:10:21     4     1   164.380   LOTEK    120   -108
2020-10-13   19:10:24     4     1   164.380   LOTEK    105    -91
2020-10-13   19:10:26     4     1   164.380   LOTEK    120   -108
2020-10-13   19:10:29     4     1   164.380   LOTEK    105    -88
2020-10-13   19:10:31     4     1   164.380   LOTEK    120   -103
2020-10-13   19:10:34     4     1   164.380   LOTEK    105   -104
2020-10-13   19:10:36     4     1   164.380   LOTEK    120   -105
2020-10-13   19:10:39     4     1   164.380   LOTEK    105    -86
2020-10-13   19:10:39     4     1   164.480   LOTEK     25    -66
2020-10-13   19:10:41     4     1   164.380   LOTEK    120   -106
2020-10-13   19:10:44     4     1   164.380   LOTEK    105    -86
2020-10-13   19:10:47     4     1   164.380   LOTEK    120   -100
2020-10-13   19:10:50     4     1   164.380   LOTEK    105    -81
2020-10-13   19:10:54     4     1   164.380   LOTEK    115   -109
2020-10-13   19:10:55     4     1   164.380   LOTEK    105    -88
2020-10-13   19:10:57     4     1   164.380   LOTEK    120   -107
2020-10-13   19:10:59     4     1   164.380   LOTEK    115   -113
2020-10-13   19:11:00     4     1   164.380   LOTEK    105    -94
2020-10-13   19:11:02     4     1   164.380   LOTEK    120   -109
2020-10-13   19:11:07     4     1   164.380   LOTEK    120   -107
2020-10-13   19:11:10     4     1   164.380   LOTEK    105    -91
2020-10-13   19:11:12     4     1   164.380   LOTEK    120   -110
2020-10-13   19:11:15     4     1   164.380   LOTEK    105    -86
2020-10-13   19:11:17     4     1   164.380   LOTEK    120   -106
2020-10-13   19:11:20     4     1   164.380   LOTEK    115   -112
2020-10-13   19:11:20     4     1   164.380   LOTEK    105    -74
2020-10-13   19:11:25     4     1   164.380   LOTEK    105    -84
2020-10-13   19:11:33     4     1   164.380   LOTEK    120   -109
2020-10-13   19:11:35     4     1   164.380   LOTEK    105    -87
2020-10-13   19:11:38     4     1   164.380   LOTEK    120   -110
2020-10-13   19:11:41     4     1   164.380   LOTEK    105    -83
2020-10-13   19:11:46     4     1   164.380   LOTEK    105    -82
2020-10-13   19:11:48     4     1   164.380   LOTEK    120   -102
2020-10-13   19:11:50     4     1   164.380   LOTEK    115   -111
2020-10-13   19:11:51     4     1   164.380   LOTEK    105    -85
2020-10-13   19:11:56     4     1   164.380   LOTEK    105    -82
2020-10-13   19:11:58     4     1   164.380   LOTEK    120   -110
2020-10-13   19:12:01     4     1   164.380   LOTEK    105    -86
2020-10-13   19:12:03     4     1   164.380   LOTEK    120   -105
2020-10-13   19:12:06     4     1   164.380   LOTEK    105    -78
2020-10-13   19:12:11     4     1   164.380   LOTEK    105    -80
2020-10-13   19:12:13     4     1   164.380   LOTEK    120   -102
2020-10-13   19:12:16     4     1   164.380   LOTEK    105    -79
2020-10-13   19:12:21     4     1   164.380   LOTEK    105    -76
2020-10-13   19:12:24     4     1   164.380   LOTEK    120   -108
2020-10-13   19:12:27     4     1   164.380   LOTEK    105    -79
2020-10-13   19:12:29     4     1   164.380   LOTEK    120   -108
2020-10-13   19:12:32     4     1   164.380   LOTEK    105    -78
2020-10-13   19:12:34     4     1   164.380   LOTEK    120   -109
2020-10-13   19:12:39     4     1   164.380   LOTEK    120   -105
2020-10-13   19:12:42     4     1   164.380   LOTEK    105    -90
2020-10-13   19:12:44     4     1   164.380   LOTEK    120   -108
2020-10-13   19:12:47     4     1   164.380   LOTEK    105    -84
2020-10-13   19:12:49     4     1   164.380   LOTEK    120   -111
2020-10-13   19:12:52     4     1   164.380   LOTEK    105    -84
2020-10-13   19:12:54     4     1   164.380   LOTEK    120   -107
2020-10-13   19:12:59     4     1   164.380   LOTEK    120   -113
2020-10-13   19:13:02     4     1   164.380   LOTEK    105    -78
2020-10-13   19:13:07     4     1   164.380   LOTEK    105    -86
2020-10-13   19:13:10     4     1   164.380   LOTEK    120   -104
2020-10-13   19:13:13     4     1   164.380   LOTEK    105    -84
2020-10-13   19:13:15     4     1   164.380   LOTEK    120   -103
2020-10-13   19:13:18     4     1   164.380   LOTEK    105    -86
2020-10-13   19:13:20     4     1   164.380   LOTEK    120   -104
2020-10-13   19:13:25     4     1   164.380   LOTEK    120   -102
2020-10-13   19:13:28     4     1   164.380   LOTEK    105    -86
2020-10-13   19:13:30     4     1   164.380   LOTEK    120   -107
2020-10-13   19:13:33     4     1   164.380   LOTEK    105    -88
2020-10-13   19:13:40     4     1   164.380   LOTEK    120   -105
2020-10-13   19:13:43     4     1   164.380   LOTEK    105    -80
2020-10-13   19:13:45     4     1   164.380   LOTEK    120   -109
2020-10-13   19:13:48     4     1   164.380   LOTEK    105    -91
2020-10-13   19:13:50     4     1   164.380   LOTEK    120   -109
2020-10-13   19:13:53     4     1   164.380   LOTEK    105    -88
2020-10-13   19:13:56     4     1   164.380   LOTEK    120   -107
2020-10-13   19:13:59     4     1   164.380   LOTEK    105    -82
2020-10-13   19:14:00     4     1   164.380   LOTEK    120   -109
2020-10-13   19:14:04     4     1   164.380   LOTEK    105    -85
2020-10-13   19:14:06     4     1   164.380   LOTEK    120   -107
2020-10-13   19:14:09     4     1   164.380   LOTEK    105    -92
2020-10-13   19:14:11     4     1   164.380   LOTEK    120   -108
2020-10-13   19:14:14     4     1   164.380   LOTEK    105    -87
2020-10-13   19:14:19     4     1   164.380   LOTEK    105    -82
2020-10-13   19:14:21     4     1   164.380   LOTEK    120   -109
2020-10-13   19:14:24     4     1   164.380   LOTEK    105    -79
2020-10-13   19:14:26     4     1   164.380   LOTEK    120   -107
2020-10-13   19:14:29     4     1   164.380   LOTEK    105    -87
2020-10-13   19:14:39     4     1   164.380   LOTEK    105    -84
2020-10-13   19:14:41     4     1   164.380   LOTEK    120   -107
2020-10-13   19:14:46     4     1   164.380   LOTEK    120   -108
2020-10-13   19:14:50     4     1   164.380   LOTEK    105    -85
2020-10-13   19:14:52     4     1   164.380   LOTEK    120   -110
2020-10-13   19:14:54     4     1   164.380   LOTEK    115   -112
2020-10-13   19:14:55     4     1   164.380   LOTEK    105    -82
2020-10-13   19:15:00     4     1   164.380   LOTEK    105    -89
2020-10-13   19:15:02     4     1   164.380   LOTEK    120   -107
2020-10-13   19:15:05     4     1   164.380   LOTEK    105    -85
2020-10-13   19:15:07     4     1   164.380   LOTEK    120   -106
2020-10-13   19:15:10     4     1   164.380   LOTEK    105    -84
2020-10-13   19:15:15     4     1   164.380   LOTEK    105    -79
2020-10-13   19:15:17     4     1   164.380   LOTEK    120   -109
2020-10-13   19:15:20     4     1   164.380   LOTEK    105    -86
2020-10-13   19:15:22     4     1   164.380   LOTEK    120   -109
2020-10-13   19:15:25     4     1   164.380   LOTEK    105    -81
2020-10-13   19:15:27     4     1   164.380   LOTEK    120   -105
2020-10-13   19:15:32     4     1   164.380   LOTEK    120   -109
2020-10-13   19:15:36     4     1   164.380   LOTEK    105    -89
2020-10-13   19:15:38     4     1   164.380   LOTEK    120   -108
2020-10-13   19:15:39     4     1   164.480   LOTEK     25    -66
2020-10-13   19:15:41     4     1   164.380   LOTEK    105    -85
2020-10-13   19:15:42     4     1   164.380   LOTEK    120   -108
2020-10-13   19:15:48     4     1   164.380   LOTEK    120   -106
2020-10-13   19:15:51     4     1   164.380   LOTEK    105    -90
2020-10-13   19:15:53     4     1   164.380   LOTEK    120   -108
2020-10-13   19:15:56     4     1   164.380   LOTEK    105    -95
2020-10-13   19:16:01     4     1   164.380   LOTEK    105    -99
2020-10-13   19:16:03     4     1   164.380   LOTEK    120   -106
2020-10-13   19:16:11     4     1   164.380   LOTEK    105    -91
2020-10-13   19:16:13     4     1   164.380   LOTEK    120   -110
2020-10-13   19:16:16     4     1   164.380   LOTEK    105    -91
2020-10-13   19:16:18     4     1   164.380   LOTEK    120   -109
2020-10-13   19:16:22     4     1   164.380   LOTEK    105    -89
2020-10-13   19:16:23     4     1   164.380   LOTEK    120   -108
2020-10-13   19:16:27     4     1   164.380   LOTEK    105    -77
2020-10-13   19:16:28     4     1   164.380   LOTEK    120   -108
2020-10-13   19:16:32     4     1   164.380   LOTEK    105    -92
2020-10-13   19:16:34     4     1   164.380   LOTEK    120   -107
2020-10-13   19:16:37     4     1   164.380   LOTEK    105    -89
2020-10-13   19:16:39     4     1   164.380   LOTEK    120   -108
2020-10-13   19:16:42     4     1   164.380   LOTEK    105    -85
2020-10-13   19:16:47     4     1   164.380   LOTEK    105    -89
2020-10-13   19:16:49     4     1   164.380   LOTEK    120   -106
2020-10-13   19:16:52     4     1   164.380   LOTEK    105    -85
2020-10-13   19:16:54     4     1   164.380   LOTEK    120   -109
2020-10-13   19:16:57     4     1   164.380   LOTEK    105    -88
2020-10-13   19:16:59     4     1   164.380   LOTEK    120   -107
2020-10-13   19:17:02     4     1   164.380   LOTEK    105    -92
2020-10-13   19:17:07     4     1   164.380   LOTEK    105    -88
2020-10-13   19:17:09     4     1   164.380   LOTEK    120   -106
2020-10-13   19:17:13     4     1   164.380   LOTEK    105    -83
2020-10-13   19:17:14     4     1   164.380   LOTEK    120   -105
2020-10-13   19:17:18     4     1   164.380   LOTEK    105    -90
2020-10-13   19:17:23     4     1   164.380   LOTEK    105    -86
2020-10-13   19:17:25     4     1   164.380   LOTEK    120   -112
2020-10-13   19:17:28     4     1   164.380   LOTEK    105    -88
2020-10-13   19:17:30     4     1   164.380   LOTEK    120   -106
2020-10-13   19:17:35     4     1   164.380   LOTEK    120   -109
2020-10-13   19:17:38     4     1   164.380   LOTEK    105    -88
2020-10-13   19:17:40     4     1   164.380   LOTEK    120   -102
2020-10-13   19:17:43     4     1   164.380   LOTEK    105    -89
2020-10-13   19:17:45     4     1   164.380   LOTEK    120   -105
2020-10-13   19:17:48     4     1   164.380   LOTEK    105    -84
2020-10-13   19:17:50     4     1   164.380   LOTEK    120   -103
2020-10-13   19:17:55     4     1   164.380   LOTEK    120   -111
2020-10-13   19:17:59     4     1   164.380   LOTEK    105    -94
2020-10-13   19:18:00     4     1   164.380   LOTEK    120   -106
2020-10-13   19:18:06     4     1   164.380   LOTEK    120   -108
2020-10-13   19:18:08     4     1   164.380   LOTEK    115   -111
2020-10-13   19:18:10     4     1   164.380   LOTEK    120   -108
2020-10-13   19:18:13     4     1   164.380   LOTEK    105    -92
2020-10-13   19:18:16     4     1   164.380   LOTEK    120   -105
2020-10-13   19:18:20     4     1   164.380   LOTEK    120   -106
2020-10-13   19:18:23     4     1   164.380   LOTEK    105    -81
2020-10-13   19:18:26     4     1   164.380   LOTEK    120   -104
2020-10-13   19:18:29     4     1   164.380   LOTEK    105    -87
2020-10-13   19:18:31     4     1   164.380   LOTEK    120   -110
2020-10-13   19:18:34     4     1   164.380   LOTEK    105    -82
2020-10-13   19:18:36     4     1   164.380   LOTEK    120   -107
2020-10-13   19:18:39     4     1   164.380   LOTEK    105    -84
2020-10-13   19:18:41     4     1   164.380   LOTEK    120   -106
2020-10-13   19:18:45     4     1   164.380   LOTEK    105    -86
2020-10-13   19:18:50     4     1   164.380   LOTEK    105    -88
2020-10-13   19:18:54     4     1   164.380   LOTEK    105    -90
2020-10-13   19:19:01     4     1   164.380   LOTEK    120   -103
2020-10-13   19:19:04     4     1   164.380   LOTEK    105    -92
2020-10-13   19:19:06     4     1   164.380   LOTEK    120   -105
2020-10-13   19:19:09     4     1   164.380   LOTEK    105    -79
2020-10-13   19:19:12     4     1   164.380   LOTEK    120   -103
2020-10-13   19:19:15     4     1   164.380   LOTEK    105    -87
2020-10-13   19:19:17     4     1   164.380   LOTEK    120   -104
2020-10-13   19:19:20     4     1   164.380   LOTEK    105    -85
2020-10-13   19:19:22     4     1   164.380   LOTEK    120   -109
2020-10-13   19:19:25     4     1   164.380   LOTEK    105    -83
2020-10-13   19:19:27     4     1   164.380   LOTEK    120   -108
2020-10-13   19:19:31     4     1   164.380   LOTEK    105    -83
2020-10-13   19:19:32     4     1   164.380   LOTEK    120   -109
2020-10-13   19:19:35     4     1   164.380   LOTEK    105    -86
2020-10-13   19:19:37     4     1   164.380   LOTEK    120   -103
2020-10-13   19:19:40     4     1   164.380   LOTEK    105    -87
2020-10-13   19:19:42     4     1   164.380   LOTEK    120   -108
2020-10-13   19:19:45     4     1   164.380   LOTEK    105    -82
2020-10-13   19:19:50     4     1   164.380   LOTEK    105    -80
2020-10-13   19:19:55     4     1   164.380   LOTEK    105    -83
2020-10-13   19:19:58     4     1   164.380   LOTEK    120   -110
2020-10-13   19:20:01     4     1   164.380   LOTEK    105    -81
2020-10-13   19:20:06     4     1   164.380   LOTEK    105    -83
2020-10-13   19:20:11     4     1   164.380   LOTEK    105    -90
2020-10-13   19:20:13     4     1   164.380   LOTEK    120   -111
2020-10-13   19:20:23     4     1   164.380   LOTEK    120   -103
2020-10-13   19:20:28     4     1   164.380   LOTEK    120   -102
2020-10-13   19:20:31     4     1   164.380   LOTEK    105    -83
2020-10-13   19:20:33     4     1   164.380   LOTEK    120   -108
2020-10-13   19:20:36     4     1   164.380   LOTEK    105    -83
2020-10-13   19:20:38     4     1   164.380   LOTEK    120   -109
2020-10-13   19:20:39     4     1   164.480   LOTEK     25    -66
2020-10-13   19:20:41     4     1   164.380   LOTEK    105    -88
2020-10-13   19:20:43     4     1   164.380   LOTEK    120   -107
2020-10-13   19:20:46     4     1   164.380   LOTEK    115   -113
2020-10-13   19:20:46     4     1   164.380   LOTEK    105    -83
2020-10-13   19:20:49     4     1   164.380   LOTEK    120   -106
2020-10-13   19:20:52     4     1   164.380   LOTEK    105    -86
2020-10-13   19:20:54     4     1   164.380   LOTEK    120   -105
2020-10-13   19:20:56     4     1   164.380   LOTEK    115   -111
2020-10-13   19:20:57     4     1   164.380   LOTEK    105    -90
2020-10-13   19:20:59     4     1   164.380   LOTEK    120   -110
2020-10-13   19:21:02     4     1   164.380   LOTEK    105    -87
2020-10-13   19:21:04     4     1   164.380   LOTEK    120   -109
2020-10-13   19:21:07     4     1   164.380   LOTEK    105    -84
2020-10-13   19:21:09     4     1   164.380   LOTEK    120   -110
2020-10-13   19:21:12     4     1   164.380   LOTEK    105    -86
2020-10-13   19:21:14     4     1   164.380   LOTEK    120   -107
2020-10-13   19:21:17     4     1   164.380   LOTEK    105    -86
2020-10-13   19:21:19     4     1   164.380   LOTEK    120   -107
2020-10-13   19:21:24     4     1   164.380   LOTEK    120   -112
2020-10-13   19:21:27     4     1   164.380   LOTEK    105    -86
2020-10-13   19:21:32     4     1   164.380   LOTEK    105    -87
2020-10-13   19:21:38     4     1   164.380   LOTEK    105    -84
2020-10-13   19:21:40     4     1   164.380   LOTEK    120   -112
2020-10-13   19:21:45     4     1   164.380   LOTEK    120   -107
2020-10-13   19:21:53     4     1   164.380   LOTEK    105    -86
2020-10-13   19:21:58     4     1   164.380   LOTEK    105    -86
2020-10-13   19:22:00     4     1   164.380   LOTEK    120   -109
2020-10-13   19:22:03     4     1   164.380   LOTEK    105    -87
2020-10-13   19:22:05     4     1   164.380   LOTEK    120   -108
2020-10-13   19:22:08     4     1   164.380   LOTEK    105    -86
2020-10-13   19:22:13     4     1   164.380   LOTEK    115   -112
2020-10-13   19:22:15     4     1   164.380   LOTEK    120   -107
2020-10-13   19:22:18     4     1   164.380   LOTEK    105    -80
2020-10-13   19:22:21     4     1   164.380   LOTEK    120   -108
2020-10-13   19:22:24     4     1   164.380   LOTEK    105    -81
2020-10-13   19:22:29     4     1   164.380   LOTEK    105    -80
2020-10-13   19:22:31     4     1   164.380   LOTEK    120   -108
2020-10-13   19:22:34     4     1   164.380   LOTEK    105    -87
2020-10-13   19:22:36     4     1   164.380   LOTEK    120   -110
2020-10-13   19:22:39     4     1   164.380   LOTEK    105    -83
2020-10-13   19:22:41     4     1   164.380   LOTEK    120   -111
2020-10-13   19:22:44     4     1   164.380   LOTEK    105    -86
2020-10-13   19:22:46     4     1   164.380   LOTEK    120   -106
2020-10-13   19:22:49     4     1   164.380   LOTEK    105    -89
2020-10-13   19:22:51     4     1   164.380   LOTEK    120   -116
2020-10-13   19:22:54     4     1   164.380   LOTEK    105    -86
2020-10-13   19:22:59     4     1   164.380   LOTEK    105    -86
2020-10-13   19:23:01     4     1   164.380   LOTEK    120   -103
2020-10-13   19:23:04     4     1   164.380   LOTEK    105    -84
2020-10-13   19:23:10     4     1   164.380   LOTEK    105    -89
2020-10-13   19:23:15     4     1   164.380   LOTEK    105    -95
2020-10-13   19:23:17     4     1   164.380   LOTEK    120   -110
2020-10-13   19:23:22     4     1   164.380   LOTEK    120   -103
2020-10-13   19:23:25     4     1   164.380   LOTEK    105    -86
2020-10-13   19:23:27     4     1   164.380   LOTEK    120   -109
2020-10-13   19:23:30     4     1   164.380   LOTEK    105    -88
2020-10-13   19:23:32     4     1   164.380   LOTEK    120   -109
2020-10-13   19:23:35     4     1   164.380   LOTEK    115   -111
2020-10-13   19:23:35     4     1   164.380   LOTEK    105    -92
2020-10-13   19:23:37     4     1   164.380   LOTEK    120   -110
2020-10-13   19:23:40     4     1   164.380   LOTEK    105    -84
2020-10-13   19:23:42     4     1   164.380   LOTEK    120   -110
2020-10-13   19:23:45     4     1   164.380   LOTEK    105    -85
2020-10-13   19:23:47     4     1   164.380   LOTEK    120   -108
2020-10-13   19:23:50     4     1   164.380   LOTEK    105    -97
2020-10-13   19:23:52     4     1   164.380   LOTEK    120   -114
2020-10-13   19:23:55     4     1   164.380   LOTEK    105    -85
2020-10-13   19:23:57     4     1   164.380   LOTEK    120   -109
2020-10-13   19:24:01     4     1   164.380   LOTEK    105    -78
2020-10-13   19:24:03     4     1   164.380   LOTEK    120   -108
2020-10-13   19:24:06     4     1   164.380   LOTEK    105    -93
2020-10-13   19:24:11     4     1   164.380   LOTEK    105    -84
2020-10-13   19:24:16     4     1   164.380   LOTEK    105    -92
2020-10-13   19:24:21     4     1   164.380   LOTEK    105    -85
2020-10-13   19:24:23     4     1   164.380   LOTEK    120   -109
2020-10-13   19:24:26     4     1   164.380   LOTEK    105    -94
2020-10-13   19:24:31     4     1   164.380   LOTEK    105    -86
2020-10-13   19:24:33     4     1   164.380   LOTEK    120   -106
2020-10-13   19:24:36     4     1   164.380   LOTEK    105    -93
2020-10-13   19:24:38     4     1   164.380   LOTEK    120   -112
2020-10-13   19:24:41     4     1   164.380   LOTEK    105    -89
2020-10-13   19:24:47     4     1   164.380   LOTEK    105    -84
2020-10-13   19:24:49     4     1   164.380   LOTEK    120   -107
2020-10-13   19:24:52     4     1   164.380   LOTEK    105    -87
2020-10-13   19:24:57     4     1   164.380   LOTEK    105    -91
2020-10-13   19:25:02     4     1   164.380   LOTEK    105    -88
2020-10-13   19:25:04     4     1   164.380   LOTEK    120   -111
2020-10-13   19:25:07     4     1   164.380   LOTEK    105    -85
2020-10-13   19:25:12     4     1   164.380   LOTEK    105    -81
2020-10-13   19:25:14     4     1   164.380   LOTEK    120   -108
2020-10-13   19:25:17     4     1   164.380   LOTEK    105    -79
2020-10-13   19:25:19     4     1   164.380   LOTEK    120   -111
2020-10-13   19:25:22     4     1   164.380   LOTEK    105    -90
2020-10-13   19:25:29     4     1   164.380   LOTEK    120   -105
2020-10-13   19:25:33     4     1   164.380   LOTEK    105    -82
2020-10-13   19:25:38     4     1   164.380   LOTEK    105    -81
2020-10-13   19:25:39     4     1   164.480   LOTEK     25    -66
2020-10-13   19:25:39     4     1   164.380   LOTEK    120   -104
2020-10-13   19:25:43     4     1   164.380   LOTEK    105    -81
2020-10-13   19:25:45     4     1   164.380   LOTEK    120   -104
2020-10-13   19:25:48     4     1   164.380   LOTEK    105    -81
2020-10-13   19:25:50     4     1   164.380   LOTEK    120   -109
2020-10-13   19:25:53     4     1   164.380   LOTEK    105    -84
2020-10-13   19:25:53     4     1   164.380   LOTEK    101   -117
2020-10-13   19:25:55     4     1   164.380   LOTEK    120   -110
2020-10-13   19:25:58     4     1   164.380   LOTEK    105    -79
2020-10-13   19:26:00     4     1   164.380   LOTEK    120   -112
2020-10-13   19:26:03     4     1   164.380   LOTEK    105    -90
2020-10-13   19:26:05     4     1   164.380   LOTEK    120   -113
2020-10-13   19:26:08     4     1   164.380   LOTEK    105    -89
2020-10-13   19:26:13     4     1   164.380   LOTEK    105    -92
2020-10-13   19:26:20     4     1   164.380   LOTEK    120   -114
2020-10-13   19:26:29     4     1   164.380   LOTEK    105   -100
2020-10-13   19:26:33     4     1   164.380   LOTEK    115   -112
2020-10-13   19:26:34     4     1   164.380   LOTEK    105    -91
2020-10-13   19:26:36     4     1   164.380   LOTEK    120   -114
2020-10-13   19:26:39     4     1   164.380   LOTEK    105    -96
2020-10-13   19:26:41     4     1   164.380   LOTEK    120   -109
2020-10-13   19:26:43     4     1   164.380   LOTEK    105    -91
2020-10-13   19:26:49     4     1   164.380   LOTEK    105    -87
2020-10-13   19:26:51     4     1   164.380   LOTEK    120   -111
2020-10-13   19:26:53     4     1   164.380   LOTEK    115   -112
2020-10-13   19:26:54     4     1   164.380   LOTEK    105    -91
2020-10-13   19:26:59     4     1   164.380   LOTEK    105    -89
2020-10-13   19:27:01     4     1   164.380   LOTEK    120   -110
2020-10-13   19:27:04     4     1   164.380   LOTEK    105    -81
2020-10-13   19:27:06     4     1   164.380   LOTEK    120   -112
2020-10-13   19:27:10     4     1   164.380   LOTEK    105    -89
2020-10-13   19:27:11     4     1   164.380   LOTEK    120   -107
2020-10-13   19:27:15     4     1   164.380   LOTEK    105    -82
2020-10-13   19:27:17     4     1   164.380   LOTEK    120   -109
2020-10-13   19:27:19     4     1   164.380   LOTEK    115   -113
2020-10-13   19:27:20     4     1   164.380   LOTEK    105    -86
2020-10-13   19:27:21     4     1   164.380   LOTEK    120   -105
2020-10-13   19:27:24     4     1   164.380   LOTEK    105    -86
2020-10-13   19:27:27     4     1   164.380   LOTEK    120   -117
2020-10-13   19:27:40     4     1   164.380   LOTEK    105    -88
2020-10-13   19:27:45     4     1   164.380   LOTEK    105    -85
2020-10-13   19:27:47     4     1   164.380   LOTEK    120   -110
2020-10-13   19:27:52     4     1   164.380   LOTEK    120   -111
2020-10-13   19:27:56     4     1   164.380   LOTEK    105    -87
2020-10-13   19:27:59     4     1   164.380   LOTEK    115   -115
2020-10-13   19:28:01     4     1   164.380   LOTEK    105    -82
2020-10-13   19:28:05     4     1   164.380   LOTEK    105    -84
2020-10-13   19:28:07     4     1   164.380   LOTEK    120   -106
2020-10-13   19:28:10     4     1   164.380   LOTEK    105    -93
2020-10-13   19:28:12     4     1   164.380   LOTEK    120   -104
2020-10-13   19:28:15     4     1   164.380   LOTEK    105    -90
2020-10-13   19:28:17     4     1   164.380   LOTEK    120   -103
2020-10-13   19:28:20     4     1   164.380   LOTEK    105    -86
2020-10-13   19:28:23     4     1   164.380   LOTEK    120   -112
2020-10-13   19:28:28     4     1   164.380   LOTEK    120   -110
2020-10-13   19:28:31     4     1   164.380   LOTEK    105    -87
2020-10-13   19:28:38     4     1   164.380   LOTEK    120   -105
2020-10-13   19:28:42     4     1   164.380   LOTEK    105    -85
2020-10-13   19:28:46     4     1   164.380   LOTEK    105    -85
2020-10-13   19:28:53     4     1   164.380   LOTEK    120   -105
2020-10-13   19:28:56     4     1   164.380   LOTEK    105    -84
2020-10-13   19:28:58     4     1   164.380   LOTEK    120   -106
2020-10-13   19:29:01     4     1   164.380   LOTEK    105    -88
2020-10-13   19:29:03     4     1   164.380   LOTEK    120   -107
2020-10-13   19:29:06     4     1   164.380   LOTEK    115   -117
2020-10-13   19:29:09     4     1   164.380   LOTEK    120   -108
2020-10-13   19:29:12     4     1   164.380   LOTEK    105    -85
2020-10-13   19:29:17     4     1   164.380   LOTEK    105    -84
2020-10-13   19:29:19     4     1   164.380   LOTEK    120   -112
2020-10-13   19:29:21     4     1   164.380   LOTEK    115   -110
2020-10-13   19:29:22     4     1   164.380   LOTEK    105    -83
2020-10-13   19:29:27     4     1   164.380   LOTEK    105    -83
2020-10-13   19:29:29     4     1   164.380   LOTEK    120   -103
2020-10-13   19:29:32     4     1   164.380   LOTEK    105    -82
2020-10-13   19:29:33     4     1   164.380   LOTEK    110   -115
2020-10-13   19:29:34     4     1   164.380   LOTEK    120   -111
2020-10-13   19:29:37     4     1   164.380   LOTEK    105    -84
2020-10-13   19:29:39     4     1   164.380   LOTEK    120   -106
2020-10-13   19:29:42     4     1   164.380   LOTEK    105    -83
2020-10-13   19:29:44     4     1   164.380   LOTEK    120   -107
2020-10-13   19:29:47     4     1   164.380   LOTEK    105    -84
2020-10-13   19:29:49     4     1   164.380   LOTEK    120   -102
2020-10-13   19:29:52     4     1   164.380   LOTEK    105    -84
2020-10-13   19:29:54     4     1   164.380   LOTEK    120   -104
2020-10-13   19:29:57     4     1   164.380   LOTEK    105    -81
2020-10-13   19:30:00     4     1   164.380   LOTEK    120   -108
2020-10-13   19:30:03     4     1   164.380   LOTEK    105    -84
2020-10-13   19:30:05     4     1   164.380   LOTEK    120   -104
2020-10-13   19:30:08     4     1   164.380   LOTEK    105    -84
2020-10-13   19:30:10     4     1   164.380   LOTEK    120   -110
2020-10-13   19:30:13     4     1   164.380   LOTEK    105    -99
2020-10-13   19:30:15     4     1   164.380   LOTEK    120   -110
2020-10-13   19:30:18     4     1   164.380   LOTEK    105    -86
2020-10-13   19:30:20     4     1   164.380   LOTEK    120   -109
2020-10-13   19:30:23     4     1   164.380   LOTEK    105    -87
2020-10-13   19:30:25     4     1   164.380   LOTEK    120   -104
2020-10-13   19:30:28     4     1   164.380   LOTEK    105    -98
2020-10-13   19:30:33     4     1   164.380   LOTEK    105    -86
2020-10-13   19:30:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:30:43     4     1   164.380   LOTEK    105    -99
2020-10-13   19:30:46     4     1   164.380   LOTEK    120   -113
2020-10-13   19:30:51     4     1   164.380   LOTEK    120   -105
2020-10-13   19:30:54     4     1   164.380   LOTEK    105    -94
2020-10-13   19:30:56     4     1   164.380   LOTEK    120   -104
2020-10-13   19:30:59     4     1   164.380   LOTEK    105    -89
2020-10-13   19:31:01     4     1   164.380   LOTEK    120   -110
2020-10-13   19:31:04     4     1   164.380   LOTEK    105    -99
2020-10-13   19:31:06     4     1   164.380   LOTEK    120   -108
2020-10-13   19:31:09     4     1   164.380   LOTEK    105    -94
2020-10-13   19:31:11     4     1   164.380   LOTEK    120   -105
2020-10-13   19:31:14     4     1   164.380   LOTEK    105    -87
2020-10-13   19:31:16     4     1   164.380   LOTEK    110   -114
2020-10-13   19:31:19     4     1   164.380   LOTEK    105    -84
2020-10-13   19:31:19     4     1   164.380   LOTEK    115   -111
2020-10-13   19:31:21     4     1   164.380   LOTEK    120   -107
2020-10-13   19:31:24     4     1   164.380   LOTEK    105    -85
2020-10-13   19:31:26     4     1   164.380   LOTEK    120   -111
2020-10-13   19:31:29     4     1   164.380   LOTEK    105    -86
2020-10-13   19:31:32     4     1   164.380   LOTEK    120   -114
2020-10-13   19:31:37     4     1   164.380   LOTEK    120   -109
2020-10-13   19:31:40     4     1   164.380   LOTEK    105    -91
2020-10-13   19:31:45     4     1   164.380   LOTEK    105    -90
2020-10-13   19:31:47     4     1   164.380   LOTEK    120   -111
2020-10-13   19:31:55     4     1   164.380   LOTEK    105    -84
2020-10-13   19:31:57     4     1   164.380   LOTEK    120   -111
2020-10-13   19:32:00     4     1   164.380   LOTEK    105    -91
2020-10-13   19:32:02     4     1   164.380   LOTEK    120   -107
2020-10-13   19:32:05     4     1   164.380   LOTEK    105    -87
2020-10-13   19:32:07     4     1   164.380   LOTEK    120   -108
2020-10-13   19:32:15     4     1   164.380   LOTEK    105    -80
2020-10-13   19:32:21     4     1   164.380   LOTEK    105    -80
2020-10-13   19:32:22     4     1   164.380   LOTEK    120   -108
2020-10-13   19:32:28     4     1   164.380   LOTEK    120   -102
2020-10-13   19:32:30     4     1   164.380   LOTEK    115   -109
2020-10-13   19:32:31     4     1   164.380   LOTEK    105    -82
2020-10-13   19:32:33     4     1   164.380   LOTEK    120   -109
2020-10-13   19:32:36     4     1   164.380   LOTEK    105    -93
2020-10-13   19:32:38     4     1   164.380   LOTEK    120   -111
2020-10-13   19:32:41     4     1   164.380   LOTEK    105    -85
2020-10-13   19:32:43     4     1   164.380   LOTEK    120   -110
2020-10-13   19:32:48     4     1   164.380   LOTEK    120   -106
2020-10-13   19:32:51     4     1   164.380   LOTEK    105    -86
2020-10-13   19:32:53     4     1   164.380   LOTEK      6   -115
2020-10-13   19:32:56     4     1   164.380   LOTEK    105    -77
2020-10-13   19:32:58     4     1   164.380   LOTEK    110   -114
2020-10-13   19:32:58     4     1   164.380   LOTEK    120   -107
2020-10-13   19:33:01     4     1   164.380   LOTEK    105    -90
2020-10-13   19:33:03     4     1   164.380   LOTEK    120   -111
2020-10-13   19:33:06     4     1   164.380   LOTEK    105    -92
2020-10-13   19:33:08     4     1   164.380   LOTEK    120   -103
2020-10-13   19:33:14     4     1   164.380   LOTEK    120   -106
2020-10-13   19:33:19     4     1   164.380   LOTEK    120   -105
2020-10-13   19:33:21     4     1   164.380   LOTEK    115   -109
2020-10-13   19:33:22     4     1   164.380   LOTEK    105    -86
2020-10-13   19:33:27     4     1   164.380   LOTEK    105    -89
2020-10-13   19:33:29     4     1   164.380   LOTEK    120   -102
2020-10-13   19:33:32     4     1   164.380   LOTEK    105    -88
2020-10-13   19:33:34     4     1   164.380   LOTEK    120   -106
2020-10-13   19:33:37     4     1   164.380   LOTEK    105    -85
2020-10-13   19:33:39     4     1   164.380   LOTEK    120   -102
2020-10-13   19:33:42     4     1   164.380   LOTEK    105    -86
2020-10-13   19:33:47     4     1   164.380   LOTEK    105    -84
2020-10-13   19:33:49     4     1   164.380   LOTEK    120   -107
2020-10-13   19:33:54     4     1   164.380   LOTEK    120   -106
2020-10-13   19:34:00     4     1   164.380   LOTEK    120   -109
2020-10-13   19:34:03     4     1   164.380   LOTEK    105    -94
2020-10-13   19:34:04     4     1   164.380   LOTEK    120   -108
2020-10-13   19:34:08     4     1   164.380   LOTEK    105    -88
2020-10-13   19:34:10     4     1   164.380   LOTEK    120   -105
2020-10-13   19:34:13     4     1   164.380   LOTEK    105    -86
2020-10-13   19:34:15     4     1   164.380   LOTEK    120   -108
2020-10-13   19:34:18     4     1   164.380   LOTEK    105    -80
2020-10-13   19:34:20     4     1   164.380   LOTEK    120   -111
2020-10-13   19:34:23     4     1   164.380   LOTEK    105    -88
2020-10-13   19:34:28     4     1   164.380   LOTEK    105    -86
2020-10-13   19:34:30     4     1   164.380   LOTEK    120   -103
2020-10-13   19:34:33     4     1   164.380   LOTEK    105    -83
2020-10-13   19:34:35     4     1   164.380   LOTEK    120   -104
2020-10-13   19:34:38     4     1   164.380   LOTEK    105    -90
2020-10-13   19:34:42     4     1   164.380   LOTEK    115   -112
2020-10-13   19:34:44     4     1   164.380   LOTEK    105    -90
2020-10-13   19:34:45     4     1   164.380   LOTEK    120   -107
2020-10-13   19:34:47     4     1   164.380   LOTEK    115   -111
2020-10-13   19:34:49     4     1   164.380   LOTEK    105    -89
2020-10-13   19:34:54     4     1   164.380   LOTEK    105    -86
2020-10-13   19:34:56     4     1   164.380   LOTEK    120   -104
2020-10-13   19:34:59     4     1   164.380   LOTEK    105    -95
2020-10-13   19:35:04     4     1   164.380   LOTEK    105    -89
2020-10-13   19:35:06     4     1   164.380   LOTEK    120   -103
2020-10-13   19:35:09     4     1   164.380   LOTEK    105    -94
2020-10-13   19:35:11     4     1   164.380   LOTEK    120   -103
2020-10-13   19:35:14     4     1   164.380   LOTEK    105    -90
2020-10-13   19:35:16     4     1   164.380   LOTEK    120   -113
2020-10-13   19:35:19     4     1   164.380   LOTEK    105    -90
2020-10-13   19:35:21     4     1   164.380   LOTEK    120   -112
2020-10-13   19:35:24     4     1   164.380   LOTEK    105    -83
2020-10-13   19:35:26     4     1   164.380   LOTEK    120   -105
2020-10-13   19:35:29     4     1   164.380   LOTEK    105    -81
2020-10-13   19:35:31     4     1   164.380   LOTEK    120   -101
2020-10-13   19:35:35     4     1   164.380   LOTEK    105    -88
2020-10-13   19:35:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:35:40     4     1   164.380   LOTEK    105    -89
2020-10-13   19:35:41     4     1   164.380   LOTEK    110   -114
2020-10-13   19:35:42     4     1   164.380   LOTEK    120   -110
2020-10-13   19:35:47     4     1   164.380   LOTEK    120   -108
2020-10-13   19:35:52     4     1   164.380   LOTEK    120   -102
2020-10-13   19:35:54     4     1   164.380   LOTEK    105    -91
2020-10-13   19:36:00     4     1   164.380   LOTEK    105    -91
2020-10-13   19:36:02     4     1   164.380   LOTEK    120   -105
2020-10-13   19:36:05     4     1   164.380   LOTEK    105    -86
2020-10-13   19:36:07     4     1   164.380   LOTEK    120   -108
2020-10-13   19:36:10     4     1   164.380   LOTEK    105    -92
2020-10-13   19:36:12     4     1   164.380   LOTEK    120   -107
2020-10-13   19:36:15     4     1   164.380   LOTEK    105    -90
2020-10-13   19:36:17     4     1   164.380   LOTEK    120   -106
2020-10-13   19:36:21     4     1   164.380   LOTEK    105    -83
2020-10-13   19:36:22     4     1   164.380   LOTEK    120   -105
2020-10-13   19:36:26     4     1   164.380   LOTEK    105    -93
2020-10-13   19:36:27     4     1   164.380   LOTEK    110   -115
2020-10-13   19:36:28     4     1   164.380   LOTEK    120   -113
2020-10-13   19:36:31     4     1   164.380   LOTEK    105    -82
2020-10-13   19:36:32     4     1   164.380   LOTEK    120   -105
2020-10-13   19:36:38     4     1   164.380   LOTEK    120   -109
2020-10-13   19:36:40     4     1   164.380   LOTEK    105    -86
2020-10-13   19:36:42     4     1   164.380   LOTEK    120   -106
2020-10-13   19:36:48     4     1   164.380   LOTEK    120   -111
2020-10-13   19:36:51     4     1   164.380   LOTEK    105    -82
2020-10-13   19:36:56     4     1   164.380   LOTEK    105    -84
2020-10-13   19:36:58     4     1   164.380   LOTEK    120   -110
2020-10-13   19:37:01     4     1   164.380   LOTEK    105    -85
2020-10-13   19:37:03     4     1   164.380   LOTEK    120   -104
2020-10-13   19:37:07     4     1   164.380   LOTEK    105    -95
2020-10-13   19:37:12     4     1   164.380   LOTEK    105    -88
2020-10-13   19:37:13     4     1   164.380   LOTEK    120   -110
2020-10-13   19:37:16     4     1   164.380   LOTEK    105    -86
2020-10-13   19:37:18     4     1   164.380   LOTEK    120   -103
2020-10-13   19:37:21     4     1   164.380   LOTEK    105    -85
2020-10-13   19:37:23     4     1   164.380   LOTEK    120   -104
2020-10-13   19:37:26     4     1   164.380   LOTEK    105    -86
2020-10-13   19:37:28     4     1   164.380   LOTEK    120   -104
2020-10-13   19:37:31     4     1   164.380   LOTEK    105    -92
2020-10-13   19:37:36     4     1   164.380   LOTEK    115   -114
2020-10-13   19:37:39     4     1   164.380   LOTEK    120   -106
2020-10-13   19:37:42     4     1   164.380   LOTEK    105    -90
2020-10-13   19:37:44     4     1   164.380   LOTEK    120   -102
2020-10-13   19:37:47     4     1   164.380   LOTEK    105    -86
2020-10-13   19:37:49     4     1   164.380   LOTEK    120   -107
2020-10-13   19:37:54     4     1   164.380   LOTEK    120   -105
2020-10-13   19:37:57     4     1   164.380   LOTEK    105    -94
2020-10-13   19:37:59     4     1   164.380   LOTEK    120   -104
2020-10-13   19:38:02     4     1   164.380   LOTEK    105    -86
2020-10-13   19:38:04     4     1   164.380   LOTEK    120   -101
2020-10-13   19:38:09     4     1   164.380   LOTEK    120   -109
2020-10-13   19:38:17     4     1   164.380   LOTEK    105    -88
2020-10-13   19:38:20     4     1   164.380   LOTEK    120   -106
2020-10-13   19:38:23     4     1   164.380   LOTEK    105    -91
2020-10-13   19:38:25     4     1   164.380   LOTEK    120   -109
2020-10-13   19:38:28     4     1   164.380   LOTEK    105    -89
2020-10-13   19:38:30     4     1   164.380   LOTEK    120   -111
2020-10-13   19:38:32     4     1   164.380   LOTEK    115   -110
2020-10-13   19:38:33     4     1   164.380   LOTEK    105    -81
2020-10-13   19:38:35     4     1   164.380   LOTEK    120   -106
2020-10-13   19:38:38     4     1   164.380   LOTEK    105    -96
2020-10-13   19:38:40     4     1   164.380   LOTEK    120   -111
2020-10-13   19:38:43     4     1   164.380   LOTEK    105    -87
2020-10-13   19:38:45     4     1   164.380   LOTEK    120   -105
2020-10-13   19:38:48     4     1   164.380   LOTEK    105    -88
2020-10-13   19:38:50     4     1   164.380   LOTEK    120   -111
2020-10-13   19:38:53     4     1   164.380   LOTEK    105    -89
2020-10-13   19:38:58     4     1   164.380   LOTEK    105    -83
2020-10-13   19:39:00     4     1   164.380   LOTEK    120   -106
2020-10-13   19:39:03     4     1   164.380   LOTEK    105    -83
2020-10-13   19:39:05     4     1   164.380   LOTEK    120   -103
2020-10-13   19:39:11     4     1   164.380   LOTEK    120   -104
2020-10-13   19:39:14     4     1   164.380   LOTEK    105    -83
2020-10-13   19:39:16     4     1   164.380   LOTEK    120   -109
2020-10-13   19:39:19     4     1   164.380   LOTEK    105    -83
2020-10-13   19:39:21     4     1   164.380   LOTEK    120   -110
2020-10-13   19:39:24     4     1   164.380   LOTEK    105    -88
2020-10-13   19:39:29     4     1   164.380   LOTEK    105    -84
2020-10-13   19:39:31     4     1   164.380   LOTEK    120   -103
2020-10-13   19:39:34     4     1   164.380   LOTEK    105    -86
2020-10-13   19:39:36     4     1   164.380   LOTEK    120   -105
2020-10-13   19:39:39     4     1   164.380   LOTEK    105    -86
2020-10-13   19:39:41     4     1   164.380   LOTEK    120   -109
2020-10-13   19:39:44     4     1   164.380   LOTEK    105    -95
2020-10-13   19:39:46     4     1   164.380   LOTEK    120   -105
2020-10-13   19:39:49     4     1   164.380   LOTEK    105    -84
2020-10-13   19:39:51     4     1   164.380   LOTEK    120   -110
2020-10-13   19:39:54     4     1   164.380   LOTEK    105    -96
2020-10-13   19:39:57     4     1   164.380   LOTEK    120   -108
2020-10-13   19:39:59     4     1   164.380   LOTEK    101   -117
2020-10-13   19:40:00     4     1   164.380   LOTEK    105    -85
2020-10-13   19:40:02     4     1   164.380   LOTEK    120   -107
2020-10-13   19:40:15     4     1   164.380   LOTEK    105    -92
2020-10-13   19:40:17     4     1   164.380   LOTEK    120   -110
2020-10-13   19:40:20     4     1   164.380   LOTEK    105    -81
2020-10-13   19:40:35     4     1   164.380   LOTEK    105    -89
2020-10-13   19:40:37     4     1   164.380   LOTEK    110   -114
2020-10-13   19:40:37     4     1   164.380   LOTEK    120   -107
2020-10-13   19:40:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:40:40     4     1   164.380   LOTEK    105    -88
2020-10-13   19:40:48     4     1   164.380   LOTEK    120   -106
2020-10-13   19:40:51     4     1   164.380   LOTEK    105    -86
2020-10-13   19:40:53     4     1   164.380   LOTEK    120   -105
2020-10-13   19:40:56     4     1   164.380   LOTEK    105    -85
2020-10-13   19:40:58     4     1   164.380   LOTEK    120   -106
2020-10-13   19:41:01     4     1   164.380   LOTEK    105    -91
2020-10-13   19:41:03     4     1   164.380   LOTEK    120   -109
2020-10-13   19:41:06     4     1   164.380   LOTEK    105    -92
2020-10-13   19:41:08     4     1   164.380   LOTEK    120   -105
2020-10-13   19:41:11     4     1   164.380   LOTEK    105    -83
2020-10-13   19:41:13     4     1   164.380   LOTEK    120   -104
2020-10-13   19:41:16     4     1   164.380   LOTEK    105    -84
2020-10-13   19:41:18     4     1   164.380   LOTEK    120   -104
2020-10-13   19:41:23     4     1   164.380   LOTEK    120   -110
2020-10-13   19:41:26     4     1   164.380   LOTEK    105    -86
2020-10-13   19:41:29     4     1   164.380   LOTEK    120   -107
2020-10-13   19:41:31     4     1   164.380   LOTEK    115   -111
2020-10-13   19:41:32     4     1   164.380   LOTEK    105    -86
2020-10-13   19:41:33     4     1   164.380   LOTEK    120   -104
2020-10-13   19:41:37     4     1   164.380   LOTEK    105    -87
2020-10-13   19:41:39     4     1   164.380   LOTEK    120   -111
2020-10-13   19:41:42     4     1   164.380   LOTEK    105    -89
2020-10-13   19:41:44     4     1   164.380   LOTEK    120   -103
2020-10-13   19:41:46     4     1   164.380   LOTEK    115   -109
2020-10-13   19:41:47     4     1   164.380   LOTEK    105    -82
2020-10-13   19:41:49     4     1   164.380   LOTEK    120   -112
2020-10-13   19:41:52     4     1   164.380   LOTEK    105    -84
2020-10-13   19:41:54     4     1   164.380   LOTEK    120   -109
2020-10-13   19:41:57     4     1   164.380   LOTEK    115   -109
2020-10-13   19:42:04     4     1   164.380   LOTEK    120   -106
2020-10-13   19:42:07     4     1   164.380   LOTEK    105    -89
2020-10-13   19:42:12     4     1   164.380   LOTEK    105    -91
2020-10-13   19:42:14     4     1   164.380   LOTEK    120   -106
2020-10-13   19:42:17     4     1   164.380   LOTEK    105    -88
2020-10-13   19:42:21     4     1   164.380   LOTEK    115   -110
2020-10-13   19:42:23     4     1   164.380   LOTEK    105    -87
2020-10-13   19:42:28     4     1   164.380   LOTEK    105    -81
2020-10-13   19:42:30     4     1   164.380   LOTEK    120   -112
2020-10-13   19:42:33     4     1   164.380   LOTEK    105    -88
2020-10-13   19:42:35     4     1   164.380   LOTEK    120   -102
2020-10-13   19:42:38     4     1   164.380   LOTEK    105    -90
2020-10-13   19:42:40     4     1   164.380   LOTEK    120   -110
2020-10-13   19:42:43     4     1   164.380   LOTEK    105    -84
2020-10-13   19:42:45     4     1   164.380   LOTEK    120   -107
2020-10-13   19:42:53     4     1   164.380   LOTEK    105    -86
2020-10-13   19:42:55     4     1   164.380   LOTEK    120   -112
2020-10-13   19:43:00     4     1   164.380   LOTEK    120   -108
2020-10-13   19:43:03     4     1   164.380   LOTEK    105    -89
2020-10-13   19:43:05     4     1   164.380   LOTEK    120   -106
2020-10-13   19:43:11     4     1   164.380   LOTEK    120   -102
2020-10-13   19:43:19     4     1   164.380   LOTEK    105    -83
2020-10-13   19:43:21     4     1   164.380   LOTEK    120   -105
2020-10-13   19:43:23     4     1   164.380   LOTEK    115   -110
2020-10-13   19:43:24     4     1   164.380   LOTEK    105    -80
2020-10-13   19:43:26     4     1   164.380   LOTEK    120   -109
2020-10-13   19:43:29     4     1   164.380   LOTEK    105    -78
2020-10-13   19:43:34     4     1   164.380   LOTEK    105    -75
2020-10-13   19:43:39     4     1   164.380   LOTEK    105    -89
2020-10-13   19:43:41     4     1   164.380   LOTEK    120   -106
2020-10-13   19:43:44     4     1   164.380   LOTEK    105    -78
2020-10-13   19:43:46     4     1   164.380   LOTEK    120   -105
2020-10-13   19:43:49     4     1   164.380   LOTEK    105    -80
2020-10-13   19:43:51     4     1   164.380   LOTEK    120   -103
2020-10-13   19:43:55     4     1   164.380   LOTEK    105    -83
2020-10-13   19:43:56     4     1   164.380   LOTEK    120   -107
2020-10-13   19:44:00     4     1   164.380   LOTEK    105    -83
2020-10-13   19:44:01     4     1   164.380   LOTEK    120   -107
2020-10-13   19:44:05     4     1   164.380   LOTEK    105    -82
2020-10-13   19:44:07     4     1   164.380   LOTEK    120   -109
2020-10-13   19:44:10     4     1   164.380   LOTEK    105    -83
2020-10-13   19:44:12     4     1   164.380   LOTEK    120   -110
2020-10-13   19:44:15     4     1   164.380   LOTEK    105    -91
2020-10-13   19:44:17     4     1   164.380   LOTEK    120   -109
2020-10-13   19:44:20     4     1   164.380   LOTEK    105    -83
2020-10-13   19:44:22     4     1   164.380   LOTEK    120   -112
2020-10-13   19:44:25     4     1   164.380   LOTEK    105    -84
2020-10-13   19:44:27     4     1   164.380   LOTEK    120   -102
2020-10-13   19:44:30     4     1   164.380   LOTEK    105    -83
2020-10-13   19:44:35     4     1   164.380   LOTEK    105    -82
2020-10-13   19:44:46     4     1   164.380   LOTEK    105    -81
2020-10-13   19:44:47     4     1   164.380   LOTEK    120   -108
2020-10-13   19:44:51     4     1   164.380   LOTEK    105    -86
2020-10-13   19:44:53     4     1   164.380   LOTEK    120   -109
2020-10-13   19:44:56     4     1   164.380   LOTEK    105    -82
2020-10-13   19:44:57     4     1   164.380   LOTEK    120   -106
2020-10-13   19:45:08     4     1   164.380   LOTEK    120   -104
2020-10-13   19:45:13     4     1   164.380   LOTEK    120   -106
2020-10-13   19:45:18     4     1   164.380   LOTEK    120   -109
2020-10-13   19:45:21     4     1   164.380   LOTEK    105    -81
2020-10-13   19:45:26     4     1   164.380   LOTEK    105    -79
2020-10-13   19:45:32     4     1   164.380   LOTEK    105    -91
2020-10-13   19:45:33     4     1   164.380   LOTEK    120   -102
2020-10-13   19:45:37     4     1   164.380   LOTEK    105    -88
2020-10-13   19:45:38     4     1   164.380   LOTEK    120   -107
2020-10-13   19:45:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:45:42     4     1   164.380   LOTEK    105    -82
2020-10-13   19:45:43     4     1   164.380   LOTEK    120   -105
2020-10-13   19:45:51     4     1   164.380   LOTEK    105    -88
2020-10-13   19:45:56     4     1   164.380   LOTEK    105    -89
2020-10-13   19:46:01     4     1   164.380   LOTEK    115   -112
2020-10-13   19:46:02     4     1   164.380   LOTEK    105    -87
2020-10-13   19:46:07     4     1   164.380   LOTEK    105    -96
2020-10-13   19:46:12     4     1   164.380   LOTEK    105    -89
2020-10-13   19:46:14     4     1   164.380   LOTEK    120   -107
2020-10-13   19:46:18     4     1   164.380   LOTEK    105    -93
2020-10-13   19:46:23     4     1   164.380   LOTEK    105    -84
2020-10-13   19:46:24     4     1   164.380   LOTEK    120   -112
2020-10-13   19:46:27     4     1   164.380   LOTEK    105    -86
2020-10-13   19:46:29     4     1   164.380   LOTEK    120   -110
2020-10-13   19:46:32     4     1   164.380   LOTEK    105    -84
2020-10-13   19:46:37     4     1   164.380   LOTEK    105    -88
2020-10-13   19:46:39     4     1   164.380   LOTEK    120   -111
2020-10-13   19:46:42     4     1   164.380   LOTEK    105    -88
2020-10-13   19:46:45     4     1   164.380   LOTEK    120   -107
2020-10-13   19:46:48     4     1   164.380   LOTEK    105    -82
2020-10-13   19:46:55     4     1   164.380   LOTEK    120   -107
2020-10-13   19:46:58     4     1   164.380   LOTEK    105    -84
2020-10-13   19:47:00     4     1   164.380   LOTEK    120   -111
2020-10-13   19:47:04     4     1   164.380   LOTEK    105    -83
2020-10-13   19:47:05     4     1   164.380   LOTEK    120   -111
2020-10-13   19:47:08     4     1   164.380   LOTEK    105    -82
2020-10-13   19:47:10     4     1   164.380   LOTEK    120   -109
2020-10-13   19:47:13     4     1   164.380   LOTEK    105    -84
2020-10-13   19:47:18     4     1   164.380   LOTEK    105    -89
2020-10-13   19:47:20     4     1   164.380   LOTEK    120   -109
2020-10-13   19:47:23     4     1   164.380   LOTEK    105    -89
2020-10-13   19:47:28     4     1   164.380   LOTEK    105    -87
2020-10-13   19:47:34     4     1   164.380   LOTEK    105    -84
2020-10-13   19:47:36     4     1   164.380   LOTEK    120   -106
2020-10-13   19:47:39     4     1   164.380   LOTEK    105    -86
2020-10-13   19:47:41     4     1   164.380   LOTEK    120   -105
2020-10-13   19:47:44     4     1   164.380   LOTEK    105    -87
2020-10-13   19:47:49     4     1   164.380   LOTEK    105    -93
2020-10-13   19:47:51     4     1   164.380   LOTEK    120   -105
2020-10-13   19:47:54     4     1   164.380   LOTEK    105    -88
2020-10-13   19:47:59     4     1   164.380   LOTEK    105    -87
2020-10-13   19:48:01     4     1   164.380   LOTEK    120   -105
2020-10-13   19:48:04     4     1   164.380   LOTEK    105    -83
2020-10-13   19:48:06     4     1   164.380   LOTEK    120   -111
2020-10-13   19:48:09     4     1   164.380   LOTEK    105    -83
2020-10-13   19:48:14     4     1   164.380   LOTEK    105    -94
2020-10-13   19:48:16     4     1   164.380   LOTEK    120   -112
2020-10-13   19:48:19     4     1   164.380   LOTEK    105    -81
2020-10-13   19:48:22     4     1   164.380   LOTEK    120   -107
2020-10-13   19:48:25     4     1   164.380   LOTEK    105    -91
2020-10-13   19:48:27     4     1   164.380   LOTEK    120   -111
2020-10-13   19:48:30     4     1   164.380   LOTEK    105    -86
2020-10-13   19:48:32     4     1   164.380   LOTEK    120   -108
2020-10-13   19:48:35     4     1   164.380   LOTEK    105   -100
2020-10-13   19:48:37     4     1   164.380   LOTEK    120   -109
2020-10-13   19:48:42     4     1   164.380   LOTEK    120   -106
2020-10-13   19:48:45     4     1   164.380   LOTEK    105    -96
2020-10-13   19:48:47     4     1   164.380   LOTEK    120   -102
2020-10-13   19:48:50     4     1   164.380   LOTEK    105    -93
2020-10-13   19:48:52     4     1   164.380   LOTEK    120   -105
2020-10-13   19:48:55     4     1   164.380   LOTEK    105    -85
2020-10-13   19:48:57     4     1   164.380   LOTEK    120   -105
2020-10-13   19:49:00     4     1   164.380   LOTEK    115   -115
2020-10-13   19:49:00     4     1   164.380   LOTEK    105    -81
2020-10-13   19:49:05     4     1   164.380   LOTEK    105    -92
2020-10-13   19:49:08     4     1   164.380   LOTEK    120   -107
2020-10-13   19:49:11     4     1   164.380   LOTEK    105    -90
2020-10-13   19:49:13     4     1   164.380   LOTEK    120   -116
2020-10-13   19:49:15     4     1   164.380   LOTEK    115   -111
2020-10-13   19:49:16     4     1   164.380   LOTEK    105    -89
2020-10-13   19:49:18     4     1   164.380   LOTEK    120   -111
2020-10-13   19:49:23     4     1   164.380   LOTEK    120   -108
2020-10-13   19:49:28     4     1   164.380   LOTEK    120   -105
2020-10-13   19:49:31     4     1   164.380   LOTEK    105    -86
2020-10-13   19:49:33     4     1   164.380   LOTEK    120   -108
2020-10-13   19:49:36     4     1   164.380   LOTEK    105    -84
2020-10-13   19:49:38     4     1   164.380   LOTEK    120   -113
2020-10-13   19:49:41     4     1   164.380   LOTEK    105    -83
2020-10-13   19:49:46     4     1   164.380   LOTEK    105    -96
2020-10-13   19:49:51     4     1   164.380   LOTEK    105    -88
2020-10-13   19:49:57     4     1   164.380   LOTEK    105    -84
2020-10-13   19:50:02     4     1   164.380   LOTEK    105    -79
2020-10-13   19:50:07     4     1   164.380   LOTEK    105    -81
2020-10-13   19:50:09     4     1   164.380   LOTEK    120   -107
2020-10-13   19:50:17     4     1   164.380   LOTEK    105    -85
2020-10-13   19:50:19     4     1   164.380   LOTEK    120   -106
2020-10-13   19:50:22     4     1   164.380   LOTEK    105    -86
2020-10-13   19:50:24     4     1   164.380   LOTEK    120   -104
2020-10-13   19:50:27     4     1   164.380   LOTEK    105    -82
2020-10-13   19:50:29     4     1   164.380   LOTEK    120   -107
2020-10-13   19:50:34     4     1   164.380   LOTEK    120   -103
2020-10-13   19:50:37     4     1   164.380   LOTEK    105    -87
2020-10-13   19:50:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:50:40     4     1   164.380   LOTEK    120   -115
2020-10-13   19:50:43     4     1   164.380   LOTEK    105    -87
2020-10-13   19:50:44     4     1   164.380   LOTEK    120   -106
2020-10-13   19:50:48     4     1   164.380   LOTEK    105    -82
2020-10-13   19:50:50     4     1   164.380   LOTEK    120   -104
2020-10-13   19:50:55     4     1   164.380   LOTEK    120   -107
2020-10-13   19:50:58     4     1   164.380   LOTEK    105    -91
2020-10-13   19:51:03     4     1   164.380   LOTEK    105    -83
2020-10-13   19:51:05     4     1   164.380   LOTEK    120   -113
2020-10-13   19:51:08     4     1   164.380   LOTEK    105    -80
2020-10-13   19:51:13     4     1   164.380   LOTEK    105    -82
2020-10-13   19:51:18     4     1   164.380   LOTEK    105    -92
2020-10-13   19:51:20     4     1   164.380   LOTEK    120   -108
2020-10-13   19:51:23     4     1   164.380   LOTEK    105    -84
2020-10-13   19:51:25     4     1   164.380   LOTEK    120   -107
2020-10-13   19:51:28     4     1   164.380   LOTEK    105    -85
2020-10-13   19:51:30     4     1   164.380   LOTEK    120   -109
2020-10-13   19:51:34     4     1   164.380   LOTEK    105    -84
2020-10-13   19:51:36     4     1   164.380   LOTEK    120   -109
2020-10-13   19:51:39     4     1   164.380   LOTEK    105    -92
2020-10-13   19:51:44     4     1   164.380   LOTEK    105    -81
2020-10-13   19:51:46     4     1   164.380   LOTEK    120   -108
2020-10-13   19:51:48     4     1   164.380   LOTEK    115   -109
2020-10-13   19:51:49     4     1   164.380   LOTEK    105    -82
2020-10-13   19:51:59     4     1   164.380   LOTEK    105    -84
2020-10-13   19:52:01     4     1   164.380   LOTEK    120   -109
2020-10-13   19:52:04     4     1   164.380   LOTEK    105    -83
2020-10-13   19:52:06     4     1   164.380   LOTEK    120   -105
2020-10-13   19:52:09     4     1   164.380   LOTEK    105    -90
2020-10-13   19:52:14     4     1   164.380   LOTEK    105    -85
2020-10-13   19:52:16     4     1   164.380   LOTEK    120   -110
2020-10-13   19:52:20     4     1   164.380   LOTEK    105    -82
2020-10-13   19:52:22     4     1   164.380   LOTEK    120   -110
2020-10-13   19:52:25     4     1   164.380   LOTEK    105    -93
2020-10-13   19:52:26     4     1   164.380   LOTEK    120   -108
2020-10-13   19:52:30     4     1   164.380   LOTEK    105    -93
2020-10-13   19:52:32     4     1   164.380   LOTEK    120   -109
2020-10-13   19:52:35     4     1   164.380   LOTEK    105    -88
2020-10-13   19:52:37     4     1   164.380   LOTEK    120   -106
2020-10-13   19:52:39     4     1   164.380   LOTEK    115   -115
2020-10-13   19:52:40     4     1   164.380   LOTEK    105    -85
2020-10-13   19:52:42     4     1   164.380   LOTEK    120   -110
2020-10-13   19:52:45     4     1   164.380   LOTEK    105    -82
2020-10-13   19:52:47     4     1   164.380   LOTEK    120   -101
2020-10-13   19:52:50     4     1   164.380   LOTEK    105    -88
2020-10-13   19:52:55     4     1   164.380   LOTEK    105    -84
2020-10-13   19:53:00     4     1   164.380   LOTEK    105    -87
2020-10-13   19:53:06     4     1   164.380   LOTEK    105    -91
2020-10-13   19:53:07     4     1   164.380   LOTEK    120   -112
2020-10-13   19:53:11     4     1   164.380   LOTEK    105    -92
2020-10-13   19:53:12     4     1   164.380   LOTEK    120   -108
2020-10-13   19:53:16     4     1   164.380   LOTEK    105    -89
2020-10-13   19:53:18     4     1   164.380   LOTEK    120   -108
2020-10-13   19:53:20     4     1   164.380   LOTEK    115   -112
2020-10-13   19:53:21     4     1   164.380   LOTEK    105    -90
2020-10-13   19:53:23     4     1   164.380   LOTEK    120   -110
2020-10-13   19:53:26     4     1   164.380   LOTEK    105    -90
2020-10-13   19:53:33     4     1   164.380   LOTEK    120   -109
2020-10-13   19:53:36     4     1   164.380   LOTEK    105    -86
2020-10-13   19:53:41     4     1   164.380   LOTEK    105    -81
2020-10-13   19:53:43     4     1   164.380   LOTEK    120   -113
2020-10-13   19:53:46     4     1   164.380   LOTEK    105    -84
2020-10-13   19:53:48     4     1   164.380   LOTEK    120   -111
2020-10-13   19:53:53     4     1   164.380   LOTEK    120   -108
2020-10-13   19:53:57     4     1   164.380   LOTEK    105    -86
2020-10-13   19:53:58     4     1   164.380   LOTEK    120   -109
2020-10-13   19:54:04     4     1   164.380   LOTEK    120   -107
2020-10-13   19:54:07     4     1   164.380   LOTEK    105    -91
2020-10-13   19:54:12     4     1   164.380   LOTEK    105    -90
2020-10-13   19:54:14     4     1   164.380   LOTEK    120   -114
2020-10-13   19:54:16     4     1   164.380   LOTEK    105    -84
2020-10-13   19:54:18     4     1   164.380   LOTEK    120   -107
2020-10-13   19:54:22     4     1   164.380   LOTEK    105    -84
2020-10-13   19:54:27     4     1   164.380   LOTEK    105    -86
2020-10-13   19:54:29     4     1   164.380   LOTEK    120   -107
2020-10-13   19:54:32     4     1   164.380   LOTEK    105    -87
2020-10-13   19:54:34     4     1   164.380   LOTEK    120   -114
2020-10-13   19:54:37     4     1   164.380   LOTEK    105    -82
2020-10-13   19:54:39     4     1   164.380   LOTEK    120   -103
2020-10-13   19:54:43     4     1   164.380   LOTEK    105    -85
2020-10-13   19:54:44     4     1   164.380   LOTEK    120   -103
2020-10-13   19:54:48     4     1   164.380   LOTEK    105    -81
2020-10-13   19:54:49     4     1   164.380   LOTEK    120   -111
2020-10-13   19:54:53     4     1   164.380   LOTEK    105    -81
2020-10-13   19:54:54     4     1   164.380   LOTEK    120   -106
2020-10-13   19:54:57     4     1   164.380   LOTEK    105    -85
2020-10-13   19:55:00     4     1   164.380   LOTEK    120   -104
2020-10-13   19:55:04     4     1   164.380   LOTEK    120   -104
2020-10-13   19:55:10     4     1   164.380   LOTEK    120   -108
2020-10-13   19:55:15     4     1   164.380   LOTEK    120   -106
2020-10-13   19:55:18     4     1   164.380   LOTEK    105    -86
2020-10-13   19:55:20     4     1   164.380   LOTEK    120   -108
2020-10-13   19:55:23     4     1   164.380   LOTEK    105    -85
2020-10-13   19:55:25     4     1   164.380   LOTEK    120   -107
2020-10-13   19:55:29     4     1   164.380   LOTEK    105    -96
2020-10-13   19:55:35     4     1   164.380   LOTEK    120   -106
2020-10-13   19:55:38     4     1   164.380   LOTEK    105    -80
2020-10-13   19:55:39     4     1   164.480   LOTEK     25    -67
2020-10-13   19:55:40     4     1   164.380   LOTEK    120   -105
2020-10-13   19:55:43     4     1   164.380   LOTEK    105    -83
2020-10-13   19:55:45     4     1   164.380   LOTEK    120   -105
2020-10-13   19:55:48     4     1   164.380   LOTEK    105    -86
2020-10-13   19:55:50     4     1   164.380   LOTEK    120   -108
2020-10-13   19:55:53     4     1   164.380   LOTEK    105    -80
2020-10-13   19:55:59     4     1   164.380   LOTEK    105    -97
2020-10-13   19:56:01     4     1   164.380   LOTEK    120   -106
2020-10-13   19:56:04     4     1   164.380   LOTEK    105    -84
2020-10-13   19:56:06     4     1   164.380   LOTEK    120   -106
2020-10-13   19:56:09     4     1   164.380   LOTEK    105    -91
2020-10-13   19:56:15     4     1   164.380   LOTEK    105    -81
2020-10-13   19:56:16     4     1   164.380   LOTEK    120   -106
2020-10-13   19:56:19     4     1   164.380   LOTEK    105    -88
2020-10-13   19:56:21     4     1   164.380   LOTEK    120   -105
2020-10-13   19:56:24     4     1   164.380   LOTEK    105    -87
2020-10-13   19:56:26     4     1   164.380   LOTEK    120   -102
2020-10-13   19:56:29     4     1   164.380   LOTEK    105    -82
2020-10-13   19:56:34     4     1   164.380   LOTEK    105    -84
2020-10-13   19:56:36     4     1   164.380   LOTEK    120   -108
2020-10-13   19:56:39     4     1   164.380   LOTEK    105    -86
2020-10-13   19:56:42     4     1   164.380   LOTEK    120   -103
2020-10-13   19:56:45     4     1   164.380   LOTEK    105    -98
2020-10-13   19:56:50     4     1   164.380   LOTEK    105    -83
2020-10-13   19:56:52     4     1   164.380   LOTEK    120   -108
2020-10-13   19:56:55     4     1   164.380   LOTEK    105    -89
2020-10-13   19:57:00     4     1   164.380   LOTEK    105    -85
2020-10-13   19:57:02     4     1   164.380   LOTEK    120   -111
2020-10-13   19:57:07     4     1   164.380   LOTEK    120   -103
2020-10-13   19:57:10     4     1   164.380   LOTEK    115   -113
2020-10-13   19:57:10     4     1   164.380   LOTEK    105    -83
2020-10-13   19:57:12     4     1   164.380   LOTEK    120   -103
2020-10-13   19:57:17     4     1   164.380   LOTEK    120   -107
2020-10-13   19:57:20     4     1   164.380   LOTEK    105    -98
2020-10-13   19:57:25     4     1   164.380   LOTEK    105    -90
2020-10-13   19:57:27     4     1   164.380   LOTEK     61   -116
2020-10-13   19:57:27     4     1   164.380   LOTEK    120   -108
2020-10-13   19:57:30     4     1   164.380   LOTEK    105    -93
2020-10-13   19:57:33     4     1   164.380   LOTEK    120   -109
2020-10-13   19:57:36     4     1   164.380   LOTEK    105    -88
2020-10-13   19:57:41     4     1   164.380   LOTEK    105    -85
2020-10-13   19:57:43     4     1   164.380   LOTEK    120   -104
2020-10-13   19:57:48     4     1   164.380   LOTEK    120   -112
2020-10-13   19:57:50     4     1   164.380   LOTEK    115   -107
2020-10-13   19:57:51     4     1   164.380   LOTEK    105    -97
2020-10-13   19:57:53     4     1   164.380   LOTEK    120   -110
2020-10-13   19:57:56     4     1   164.380   LOTEK    105    -89
2020-10-13   19:57:58     4     1   164.380   LOTEK    120   -112
2020-10-13   19:58:01     4     1   164.380   LOTEK    105    -95
2020-10-13   19:58:03     4     1   164.380   LOTEK    120   -109
2020-10-13   19:58:06     4     1   164.380   LOTEK    105    -85
2020-10-13   19:58:08     4     1   164.380   LOTEK    120   -110
2020-10-13   19:58:11     4     1   164.380   LOTEK    105    -90
2020-10-13   19:58:13     4     1   164.380   LOTEK    120   -104
2020-10-13   19:58:19     4     1   164.380   LOTEK    120   -109
2020-10-13   19:58:21     4     1   164.380   LOTEK    115   -112
2020-10-13   19:58:22     4     1   164.380   LOTEK    105    -88
2020-10-13   19:58:24     4     1   164.380   LOTEK    120   -105
2020-10-13   19:58:27     4     1   164.380   LOTEK    105    -82
2020-10-13   19:58:29     4     1   164.380   LOTEK    120   -107
2020-10-13   19:58:32     4     1   164.380   LOTEK    105    -88
2020-10-13   19:58:34     4     1   164.380   LOTEK    120   -110
2020-10-13   19:58:37     4     1   164.380   LOTEK    105    -84
2020-10-13   19:58:39     4     1   164.380   LOTEK    120   -110
2020-10-13   19:58:42     4     1   164.380   LOTEK    105    -79
2020-10-13   19:58:47     4     1   164.380   LOTEK    105    -82
2020-10-13   19:58:52     4     1   164.380   LOTEK    105    -88
2020-10-13   19:58:57     4     1   164.380   LOTEK    105    -83
2020-10-13   19:58:59     4     1   164.380   LOTEK    120   -108
2020-10-13   19:59:02     4     1   164.380   LOTEK    105    -85
2020-10-13   19:59:05     4     1   164.380   LOTEK    120   -105
2020-10-13   19:59:08     4     1   164.380   LOTEK    105    -81
2020-10-13   19:59:09     4     1   164.380   LOTEK    120   -109
2020-10-13   19:59:13     4     1   164.380   LOTEK    105    -87
2020-10-13   19:59:15     4     1   164.380   LOTEK    120   -107
2020-10-13   19:59:17     4     1   164.380   LOTEK    115   -112
2020-10-13   19:59:18     4     1   164.380   LOTEK    105    -80
2020-10-13   19:59:20     4     1   164.380   LOTEK    120   -104
2020-10-13   19:59:22     4     1   164.380   LOTEK    115   -107
2020-10-13   19:59:23     4     1   164.380   LOTEK    105    -86
2020-10-13   19:59:25     4     1   164.380   LOTEK    120   -107
2020-10-13   19:59:27     4     1   164.380   LOTEK    115   -108
2020-10-13   19:59:28     4     1   164.380   LOTEK    105    -88
2020-10-13   19:59:30     4     1   164.380   LOTEK    120   -109
2020-10-13   19:59:33     4     1   164.380   LOTEK    115   -107
2020-10-13   19:59:33     4     1   164.380   LOTEK    105    -85
2020-10-13   19:59:35     4     1   164.380   LOTEK    120   -111
2020-10-13   19:59:38     4     1   164.380   LOTEK    105    -89
2020-10-13   19:59:38     4     1   164.380   LOTEK    115   -112
2020-10-13   19:59:40     4     1   164.380   LOTEK    120   -109
2020-10-13   19:59:43     4     1   164.380   LOTEK    105    -84
2020-10-13   19:59:45     4     1   164.380   LOTEK    120   -107
2020-10-13   19:59:48     4     1   164.380   LOTEK    105    -80
2020-10-13   19:59:50     4     1   164.380   LOTEK    120   -105
2020-10-13   19:59:54     4     1   164.380   LOTEK    105    -85
2020-10-13   19:59:55     4     1   164.380   LOTEK    120   -108
2020-10-13   19:59:58     4     1   164.380   LOTEK    115   -106
2020-10-13   19:59:59     4     1   164.380   LOTEK    105    -82
2020-10-13   20:00:03     4     1   164.380   LOTEK    115   -109
2020-10-13   20:00:04     4     1   164.380   LOTEK    105    -90
2020-10-13   20:00:06     4     1   164.380   LOTEK    120   -108
2020-10-13   20:00:08     4     1   164.380   LOTEK    115   -107
2020-10-13   20:00:13     4     1   164.380   LOTEK    115   -110
2020-10-13   20:00:14     4     1   164.380   LOTEK    105    -85
2020-10-13   20:00:16     4     1   164.380   LOTEK    120   -117
2020-10-13   20:00:19     4     1   164.380   LOTEK    115   -112
2020-10-13   20:00:19     4     1   164.380   LOTEK    105    -89
2020-10-13   20:00:24     4     1   164.380   LOTEK    115   -110
2020-10-13   20:00:26     4     1   164.380   LOTEK    120   -102
2020-10-13   20:00:29     4     1   164.380   LOTEK    105    -88
2020-10-13   20:00:31     4     1   164.380   LOTEK    120   -107
2020-10-13   20:00:34     4     1   164.380   LOTEK    115   -110
2020-10-13   20:00:36     4     1   164.380   LOTEK    120   -111
2020-10-13   20:00:39     4     1   164.380   LOTEK    115   -105
2020-10-13   20:00:39     4     1   164.480   LOTEK     25    -67
2020-10-13   20:00:43     4     1   164.380   LOTEK    115   -109
2020-10-13   20:00:45     4     1   164.380   LOTEK    105    -93
2020-10-13   20:00:47     4     1   164.380   LOTEK    120   -105
2020-10-13   20:00:50     4     1   164.380   LOTEK    105    -84
2020-10-13   20:00:52     4     1   164.380   LOTEK    120   -111
2020-10-13   20:00:54     4     1   164.380   LOTEK    115   -113
2020-10-13   20:00:57     4     1   164.380   LOTEK    120   -105
2020-10-13   20:01:00     4     1   164.380   LOTEK    105    -88
2020-10-13   20:01:02     4     1   164.380   LOTEK    120   -100
2020-10-13   20:01:04     4     1   164.380   LOTEK    115   -108
2020-10-13   20:01:05     4     1   164.380   LOTEK    105    -87
2020-10-13   20:01:07     4     1   164.380   LOTEK    120   -108
2020-10-13   20:01:10     4     1   164.380   LOTEK    115   -113
2020-10-13   20:01:15     4     1   164.380   LOTEK    105    -91
2020-10-13   20:01:17     4     1   164.380   LOTEK    120   -102
2020-10-13   20:01:20     4     1   164.380   LOTEK    105    -85
2020-10-13   20:01:22     4     1   164.380   LOTEK    120   -110
2020-10-13   20:01:25     4     1   164.380   LOTEK    105    -93
2020-10-13   20:01:27     4     1   164.380   LOTEK    120   -108
2020-10-13   20:01:29     4     1   164.380   LOTEK    115   -105
2020-10-13   20:01:31     4     1   164.380   LOTEK    105    -90
2020-10-13   20:01:33     4     1   164.380   LOTEK    120   -107
2020-10-13   20:01:36     4     1   164.380   LOTEK    105    -89
2020-10-13   20:01:40     4     1   164.380   LOTEK    115   -108
2020-10-13   20:01:41     4     1   164.380   LOTEK    105    -94
2020-10-13   20:01:43     4     1   164.380   LOTEK    120   -104
2020-10-13   20:01:46     4     1   164.380   LOTEK    105    -88
2020-10-13   20:01:48     4     1   164.380   LOTEK    116   -117
2020-10-13   20:01:50     4     1   164.380   LOTEK    115   -111
2020-10-13   20:01:51     4     1   164.380   LOTEK    105    -84
2020-10-13   20:01:53     4     1   164.380   LOTEK    120   -105
2020-10-13   20:01:56     4     1   164.380   LOTEK    105    -84
2020-10-13   20:01:56     4     1   164.380   LOTEK    115   -109
2020-10-13   20:02:01     4     1   164.380   LOTEK    105    -88
2020-10-13   20:02:03     4     1   164.380   LOTEK    120   -101
2020-10-13   20:02:05     4     1   164.380   LOTEK    115   -114
2020-10-13   20:02:06     4     1   164.380   LOTEK    105    -93
2020-10-13   20:02:08     4     1   164.380   LOTEK    120   -107
2020-10-13   20:02:10     4     1   164.380   LOTEK    115   -110
2020-10-13   20:02:11     4     1   164.380   LOTEK    105    -85
2020-10-13   20:02:13     4     1   164.380   LOTEK    120   -107
2020-10-13   20:02:15     4     1   164.380   LOTEK    115   -110
2020-10-13   20:02:17     4     1   164.380   LOTEK    105    -87
2020-10-13   20:02:18     4     1   164.380   LOTEK    120   -109
2020-10-13   20:02:20     4     1   164.380   LOTEK    115   -107
2020-10-13   20:02:22     4     1   164.380   LOTEK    105    -96
2020-10-13   20:02:23     4     1   164.380   LOTEK    120   -108
2020-10-13   20:02:26     4     1   164.380   LOTEK    115   -114
2020-10-13   20:02:27     4     1   164.380   LOTEK    105    -85
2020-10-13   20:02:29     4     1   164.380   LOTEK    120   -106
2020-10-13   20:02:32     4     1   164.380   LOTEK    105    -87
2020-10-13   20:02:34     4     1   164.380   LOTEK    120   -106
2020-10-13   20:02:37     4     1   164.380   LOTEK    105    -88
2020-10-13   20:02:39     4     1   164.380   LOTEK    120   -110
2020-10-13   20:02:42     4     1   164.380   LOTEK    105    -87
2020-10-13   20:02:42     4     1   164.380   LOTEK    115   -111
2020-10-13   20:02:44     4     1   164.380   LOTEK    120   -104
2020-10-13   20:02:47     4     1   164.380   LOTEK    105    -86
2020-10-13   20:02:49     4     1   164.380   LOTEK    120   -105
2020-10-13   20:02:51     4     1   164.380   LOTEK    115   -110
2020-10-13   20:02:54     4     1   164.380   LOTEK    120   -111
2020-10-13   20:02:57     4     1   164.380   LOTEK    105    -88
2020-10-13   20:02:59     4     1   164.380   LOTEK    120   -109
2020-10-13   20:03:01     4     1   164.380   LOTEK    115   -111
2020-10-13   20:03:02     4     1   164.380   LOTEK    105    -85
2020-10-13   20:03:04     4     1   164.380   LOTEK    120   -101
2020-10-13   20:03:06     4     1   164.380   LOTEK    115   -107
2020-10-13   20:03:08     4     1   164.380   LOTEK    105    -89
2020-10-13   20:03:12     4     1   164.380   LOTEK    115   -112
2020-10-13   20:03:13     4     1   164.380   LOTEK    105    -92
2020-10-13   20:03:15     4     1   164.380   LOTEK    120   -106
2020-10-13   20:03:18     4     1   164.380   LOTEK    105    -89
2020-10-13   20:03:19     4     1   164.380   LOTEK    120   -109
2020-10-13   20:03:22     4     1   164.380   LOTEK    115   -109
2020-10-13   20:03:23     4     1   164.380   LOTEK    105    -94
2020-10-13   20:03:25     4     1   164.380   LOTEK    120   -106
2020-10-13   20:03:27     4     1   164.380   LOTEK    105    -84
2020-10-13   20:03:27     4     1   164.380   LOTEK    115   -108
2020-10-13   20:03:29     4     1   164.380   LOTEK    120   -104
2020-10-13   20:03:33     4     1   164.380   LOTEK    105    -93
2020-10-13   20:03:37     4     1   164.380   LOTEK    115   -111
2020-10-13   20:03:38     4     1   164.380   LOTEK    105    -82
2020-10-13   20:03:40     4     1   164.380   LOTEK    120   -110
2020-10-13   20:03:42     4     1   164.380   LOTEK    115   -110
2020-10-13   20:03:43     4     1   164.380   LOTEK    105    -84
2020-10-13   20:03:45     4     1   164.380   LOTEK    120   -103
2020-10-13   20:03:47     4     1   164.380   LOTEK    115   -112
2020-10-13   20:03:48     4     1   164.380   LOTEK    105    -88
2020-10-13   20:03:50     4     1   164.380   LOTEK    120   -101
2020-10-13   20:03:52     4     1   164.380   LOTEK    115   -108
2020-10-13   20:03:55     4     1   164.380   LOTEK    120   -107
2020-10-13   20:03:59     4     1   164.380   LOTEK    105    -87
2020-10-13   20:04:00     4     1   164.380   LOTEK    120   -102
2020-10-13   20:04:04     4     1   164.380   LOTEK    105    -89
2020-10-13   20:04:05     4     1   164.380   LOTEK    120   -107
2020-10-13   20:04:08     4     1   164.380   LOTEK    105    -87
2020-10-13   20:04:10     4     1   164.380   LOTEK    120   -103
2020-10-13   20:04:13     4     1   164.380   LOTEK    105    -94
2020-10-13   20:04:23     4     1   164.380   LOTEK    115   -108
2020-10-13   20:04:24     4     1   164.380   LOTEK    105    -92
2020-10-13   20:04:26     4     1   164.380   LOTEK    120   -102
2020-10-13   20:04:28     4     1   164.380   LOTEK    115   -111
2020-10-13   20:04:29     4     1   164.380   LOTEK    105    -91
2020-10-13   20:04:31     4     1   164.380   LOTEK    120   -102
2020-10-13   20:04:33     4     1   164.380   LOTEK    115   -108
2020-10-13   20:04:34     4     1   164.380   LOTEK    105    -94
2020-10-13   20:04:36     4     1   164.380   LOTEK    120   -103
2020-10-13   20:04:40     4     1   164.380   LOTEK    105    -97
2020-10-13   20:04:41     4     1   164.380   LOTEK    120   -105
2020-10-13   20:04:43     4     1   164.380   LOTEK    115   -110
2020-10-13   20:04:45     4     1   164.380   LOTEK    105    -95
2020-10-13   20:04:46     4     1   164.380   LOTEK    120   -111
2020-10-13   20:04:49     4     1   164.380   LOTEK    105    -88
2020-10-13   20:04:51     4     1   164.380   LOTEK    120   -110
2020-10-13   20:04:54     4     1   164.380   LOTEK    105    -88
2020-10-13   20:04:59     4     1   164.380   LOTEK    105    -90
2020-10-13   20:05:07     4     1   164.380   LOTEK    120   -106
2020-10-13   20:05:10     4     1   164.380   LOTEK    105    -87
2020-10-13   20:05:12     4     1   164.380   LOTEK    120   -104
2020-10-13   20:05:15     4     1   164.380   LOTEK    105    -97
2020-10-13   20:05:17     4     1   164.380   LOTEK    120   -108
2020-10-13   20:05:19     4     1   164.380   LOTEK    115   -112
2020-10-13   20:05:20     4     1   164.380   LOTEK    105    -86
2020-10-13   20:05:22     4     1   164.380   LOTEK    120   -112
2020-10-13   20:05:27     4     1   164.380   LOTEK    120   -106
2020-10-13   20:05:30     4     1   164.380   LOTEK    105    -87
2020-10-13   20:05:35     4     1   164.380   LOTEK    115   -113
2020-10-13   20:05:35     4     1   164.380   LOTEK    105    -88
2020-10-13   20:05:37     4     1   164.380   LOTEK    120   -104
2020-10-13   20:05:39     4     1   164.480   LOTEK     25    -67
2020-10-13   20:05:40     4     1   164.380   LOTEK    105    -91
2020-10-13   20:05:42     4     1   164.380   LOTEK    120   -108
2020-10-13   20:05:45     4     1   164.380   LOTEK    105    -92
2020-10-13   20:05:45     4     1   164.380   LOTEK    115   -112
2020-10-13   20:05:47     4     1   164.380   LOTEK    120   -109
2020-10-13   20:05:50     4     1   164.380   LOTEK    105    -91
2020-10-13   20:05:55     4     1   164.380   LOTEK    115   -108
2020-10-13   20:05:56     4     1   164.380   LOTEK    105    -85
2020-10-13   20:05:58     4     1   164.380   LOTEK    120   -114
2020-10-13   20:06:01     4     1   164.380   LOTEK    105    -95
2020-10-13   20:06:06     4     1   164.380   LOTEK    105    -95
2020-10-13   20:06:08     4     1   164.380   LOTEK    120   -108
2020-10-13   20:06:13     4     1   164.380   LOTEK    120   -105
2020-10-13   20:06:16     4     1   164.380   LOTEK    105    -93
2020-10-13   20:06:18     4     1   164.380   LOTEK    120   -108
2020-10-13   20:06:21     4     1   164.380   LOTEK    115   -114
2020-10-13   20:06:21     4     1   164.380   LOTEK    105    -85
2020-10-13   20:06:23     4     1   164.380   LOTEK    120   -104
2020-10-13   20:06:26     4     1   164.380   LOTEK    105    -94
2020-10-13   20:06:28     4     1   164.380   LOTEK    120   -107
2020-10-13   20:06:33     4     1   164.380   LOTEK    120   -112
2020-10-13   20:06:36     4     1   164.380   LOTEK    105    -92
2020-10-13   20:06:38     4     1   164.380   LOTEK    120   -110
2020-10-13   20:06:41     4     1   164.380   LOTEK    105    -94
2020-10-13   20:06:44     4     1   164.380   LOTEK    120   -106
2020-10-13   20:06:47     4     1   164.380   LOTEK    105    -83
2020-10-13   20:06:54     4     1   164.380   LOTEK    120   -106
2020-10-13   20:06:57     4     1   164.380   LOTEK    105    -94
2020-10-13   20:06:59     4     1   164.380   LOTEK    120   -109
2020-10-13   20:07:02     4     1   164.380   LOTEK    105    -89
2020-10-13   20:07:04     4     1   164.380   LOTEK    120   -107
2020-10-13   20:07:07     4     1   164.380   LOTEK    105    -88
2020-10-13   20:07:12     4     1   164.380   LOTEK    105    -86
2020-10-13   20:07:14     4     1   164.380   LOTEK    120   -108
2020-10-13   20:07:17     4     1   164.380   LOTEK    105   -102
2020-10-13   20:07:19     4     1   164.380   LOTEK    120   -104
2020-10-13   20:07:22     4     1   164.380   LOTEK    105    -95
2020-10-13   20:07:24     4     1   164.380   LOTEK    120   -110
2020-10-13   20:07:27     4     1   164.380   LOTEK    105    -93
2020-10-13   20:07:30     4     1   164.380   LOTEK    120   -106
2020-10-13   20:07:33     4     1   164.380   LOTEK    105    -85
2020-10-13   20:07:35     4     1   164.380   LOTEK    120   -110
2020-10-13   20:07:38     4     1   164.380   LOTEK    105    -88
2020-10-13   20:07:40     4     1   164.380   LOTEK    120   -107
2020-10-13   20:07:43     4     1   164.380   LOTEK    105    -89
2020-10-13   20:07:50     4     1   164.380   LOTEK    120   -104
2020-10-13   20:07:53     4     1   164.380   LOTEK    105   -100
2020-10-13   20:07:55     4     1   164.380   LOTEK    120   -104
2020-10-13   20:08:03     4     1   164.380   LOTEK    105    -93
2020-10-13   20:08:05     4     1   164.380   LOTEK    120   -104
2020-10-13   20:08:13     4     1   164.380   LOTEK    105    -88
2020-10-13   20:08:19     4     1   164.380   LOTEK    105    -90
2020-10-13   20:08:20     4     1   164.380   LOTEK    120   -108
2020-10-13   20:08:24     4     1   164.380   LOTEK    105    -92
2020-10-13   20:08:26     4     1   164.380   LOTEK    120   -107
2020-10-13   20:08:31     4     1   164.380   LOTEK    120   -110
2020-10-13   20:08:34     4     1   164.380   LOTEK    105    -84
2020-10-13   20:08:36     4     1   164.380   LOTEK    120   -109
2020-10-13   20:08:39     4     1   164.380   LOTEK    105    -89
2020-10-13   20:08:44     4     1   164.380   LOTEK    115   -113
2020-10-13   20:08:44     4     1   164.380   LOTEK    105    -84
2020-10-13   20:08:46     4     1   164.380   LOTEK    120   -112
2020-10-13   20:08:51     4     1   164.380   LOTEK    120   -111
2020-10-13   20:08:59     4     1   164.380   LOTEK    105    -91
2020-10-13   20:09:05     4     1   164.380   LOTEK    105    -88
2020-10-13   20:09:06     4     1   164.380   LOTEK    120   -104
2020-10-13   20:09:10     4     1   164.380   LOTEK    105    -90
2020-10-13   20:09:12     4     1   164.380   LOTEK    120   -106
2020-10-13   20:09:15     4     1   164.380   LOTEK    105    -90
2020-10-13   20:09:25     4     1   164.380   LOTEK    105    -89
2020-10-13   20:09:27     4     1   164.380   LOTEK    120   -104
2020-10-13   20:09:30     4     1   164.380   LOTEK    105    -88
2020-10-13   20:09:32     4     1   164.380   LOTEK    120   -108
2020-10-13   20:09:35     4     1   164.380   LOTEK    105    -91
2020-10-13   20:09:37     4     1   164.380   LOTEK    120   -108
2020-10-13   20:09:40     4     1   164.380   LOTEK    105    -92
2020-10-13   20:09:42     4     1   164.380   LOTEK    120   -105
2020-10-13   20:09:45     4     1   164.380   LOTEK    105    -80
2020-10-13   20:09:47     4     1   164.380   LOTEK    120   -111
2020-10-13   20:09:50     4     1   164.380   LOTEK    105    -82
2020-10-13   20:09:52     4     1   164.380   LOTEK    120   -106
2020-10-13   20:09:56     4     1   164.380   LOTEK    105    -78
2020-10-13   20:10:01     4     1   164.380   LOTEK    105    -78
2020-10-13   20:10:03     4     1   164.380   LOTEK    120   -110
2020-10-13   20:10:08     4     1   164.380   LOTEK    120   -107
2020-10-13   20:10:11     4     1   164.380   LOTEK    105   -103
2020-10-13   20:10:13     4     1   164.380   LOTEK    120   -108
2020-10-13   20:10:18     4     1   164.380   LOTEK    120   -106
2020-10-13   20:10:26     4     1   164.380   LOTEK    105    -85
2020-10-13   20:10:28     4     1   164.380   LOTEK    120   -108
2020-10-13   20:10:31     4     1   164.380   LOTEK    105    -87
2020-10-13   20:10:36     4     1   164.380   LOTEK    105    -84
2020-10-13   20:10:38     4     1   164.380   LOTEK    120   -112
2020-10-13   20:10:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:10:42     4     1   164.380   LOTEK    105    -85
2020-10-13   20:10:47     4     1   164.380   LOTEK    105    -89
2020-10-13   20:10:52     4     1   164.380   LOTEK    105    -86
2020-10-13   20:10:54     4     1   164.380   LOTEK    120   -111
2020-10-13   20:10:57     4     1   164.380   LOTEK    105    -83
2020-10-13   20:10:59     4     1   164.380   LOTEK    120   -102
2020-10-13   20:11:02     4     1   164.380   LOTEK    105    -85
2020-10-13   20:11:04     4     1   164.380   LOTEK    120   -110
2020-10-13   20:11:07     4     1   164.380   LOTEK    105    -90
2020-10-13   20:11:09     4     1   164.380   LOTEK    120   -112
2020-10-13   20:11:12     4     1   164.380   LOTEK    105    -82
2020-10-13   20:11:17     4     1   164.380   LOTEK    105    -81
2020-10-13   20:11:19     4     1   164.380   LOTEK    120   -111
2020-10-13   20:11:22     4     1   164.380   LOTEK    105    -83
2020-10-13   20:11:28     4     1   164.380   LOTEK    105    -83
2020-10-13   20:11:29     4     1   164.380   LOTEK    120   -107
2020-10-13   20:11:33     4     1   164.380   LOTEK    105    -88
2020-10-13   20:11:34     4     1   164.380   LOTEK    120   -107
2020-10-13   20:11:37     4     1   164.380   LOTEK    115   -113
2020-10-13   20:11:38     4     1   164.380   LOTEK    105    -81
2020-10-13   20:11:40     4     1   164.380   LOTEK    120   -112
2020-10-13   20:11:45     4     1   164.380   LOTEK    120   -102
2020-10-13   20:11:50     4     1   164.380   LOTEK    120   -109
2020-10-13   20:11:53     4     1   164.380   LOTEK    105    -89
2020-10-13   20:11:58     4     1   164.380   LOTEK    105    -86
2020-10-13   20:12:00     4     1   164.380   LOTEK    120   -107
2020-10-13   20:12:03     4     1   164.380   LOTEK    105    -87
2020-10-13   20:12:10     4     1   164.380   LOTEK    120   -114
2020-10-13   20:12:15     4     1   164.380   LOTEK    120   -105
2020-10-13   20:12:19     4     1   164.380   LOTEK    105    -91
2020-10-13   20:12:24     4     1   164.380   LOTEK    105    -88
2020-10-13   20:12:26     4     1   164.380   LOTEK    120   -109
2020-10-13   20:12:30     4     1   164.380   LOTEK    120   -110
2020-10-13   20:12:38     4     1   164.380   LOTEK    105    -92
2020-10-13   20:12:44     4     1   164.380   LOTEK    105    -92
2020-10-13   20:12:49     4     1   164.380   LOTEK    105    -89
2020-10-13   20:12:54     4     1   164.380   LOTEK    105    -94
2020-10-13   20:12:56     4     1   164.380   LOTEK    120   -111
2020-10-13   20:12:59     4     1   164.380   LOTEK    105    -84
2020-10-13   20:13:01     4     1   164.380   LOTEK    120   -115
2020-10-13   20:13:05     4     1   164.380   LOTEK    105    -86
2020-10-13   20:13:06     4     1   164.380   LOTEK    120   -104
2020-10-13   20:13:10     4     1   164.380   LOTEK    105    -93
2020-10-13   20:13:11     4     1   164.380   LOTEK    120   -111
2020-10-13   20:13:15     4     1   164.380   LOTEK    105    -88
2020-10-13   20:13:16     4     1   164.380   LOTEK    120   -109
2020-10-13   20:13:19     4     1   164.380   LOTEK    105    -89
2020-10-13   20:13:24     4     1   164.380   LOTEK    105    -86
2020-10-13   20:13:26     4     1   164.380   LOTEK    120   -104
2020-10-13   20:13:29     4     1   164.380   LOTEK    105    -89
2020-10-13   20:13:32     4     1   164.380   LOTEK    120   -110
2020-10-13   20:13:35     4     1   164.380   LOTEK    105    -88
2020-10-13   20:13:37     4     1   164.380   LOTEK    120   -110
2020-10-13   20:13:40     4     1   164.380   LOTEK    105    -86
2020-10-13   20:13:42     4     1   164.380   LOTEK    120   -109
2020-10-13   20:13:45     4     1   164.380   LOTEK    105    -88
2020-10-13   20:13:51     4     1   164.380   LOTEK    105    -93
2020-10-13   20:13:56     4     1   164.380   LOTEK    105    -82
2020-10-13   20:14:00     4     1   164.380   LOTEK    105    -92
2020-10-13   20:14:02     4     1   164.380   LOTEK    120   -105
2020-10-13   20:14:05     4     1   164.380   LOTEK    105    -82
2020-10-13   20:14:07     4     1   164.380   LOTEK    120   -112
2020-10-13   20:14:10     4     1   164.380   LOTEK    105    -84
2020-10-13   20:14:12     4     1   164.380   LOTEK    120   -109
2020-10-13   20:14:15     4     1   164.380   LOTEK    105    -90
2020-10-13   20:14:18     4     1   164.380   LOTEK    120   -109
2020-10-13   20:14:20     4     1   164.380   LOTEK    115   -111
2020-10-13   20:14:23     4     1   164.380   LOTEK    120   -116
2020-10-13   20:14:26     4     1   164.380   LOTEK    105    -98
2020-10-13   20:14:28     4     1   164.380   LOTEK    120   -112
2020-10-13   20:14:31     4     1   164.380   LOTEK    105    -88
2020-10-13   20:14:33     4     1   164.380   LOTEK    120   -113
2020-10-13   20:14:37     4     1   164.380   LOTEK    105    -95
2020-10-13   20:14:38     4     1   164.380   LOTEK    120   -105
2020-10-13   20:14:43     4     1   164.380   LOTEK    120   -116
2020-10-13   20:14:48     4     1   164.380   LOTEK    120   -104
2020-10-13   20:14:51     4     1   164.380   LOTEK    105    -90
2020-10-13   20:14:56     4     1   164.380   LOTEK    105    -91
2020-10-13   20:14:58     4     1   164.380   LOTEK    120   -106
2020-10-13   20:15:01     4     1   164.380   LOTEK    115   -113
2020-10-13   20:15:01     4     1   164.380   LOTEK    105    -89
2020-10-13   20:15:04     4     1   164.380   LOTEK    120   -111
2020-10-13   20:15:07     4     1   164.380   LOTEK    105    -87
2020-10-13   20:15:12     4     1   164.380   LOTEK    105    -88
2020-10-13   20:15:16     4     1   164.380   LOTEK    115   -106
2020-10-13   20:15:17     4     1   164.380   LOTEK    105    -97
2020-10-13   20:15:22     4     1   164.380   LOTEK    105    -91
2020-10-13   20:15:26     4     1   164.380   LOTEK    115   -109
2020-10-13   20:15:27     4     1   164.380   LOTEK    105    -89
2020-10-13   20:15:29     4     1   164.380   LOTEK    120   -105
2020-10-13   20:15:32     4     1   164.380   LOTEK    115   -111
2020-10-13   20:15:32     4     1   164.380   LOTEK    105    -87
2020-10-13   20:15:34     4     1   164.380   LOTEK    120   -109
2020-10-13   20:15:37     4     1   164.380   LOTEK    115   -107
2020-10-13   20:15:37     4     1   164.380   LOTEK    105    -81
2020-10-13   20:15:39     4     1   164.380   LOTEK    120   -108
2020-10-13   20:15:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:15:44     4     1   164.380   LOTEK    120   -111
2020-10-13   20:15:47     4     1   164.380   LOTEK    105    -87
2020-10-13   20:15:49     4     1   164.380   LOTEK    120   -109
2020-10-13   20:15:52     4     1   164.380   LOTEK    105    -98
2020-10-13   20:15:55     4     1   164.380   LOTEK    120   -112
2020-10-13   20:15:58     4     1   164.380   LOTEK    105    -88
2020-10-13   20:16:03     4     1   164.380   LOTEK    105    -89
2020-10-13   20:16:05     4     1   164.380   LOTEK    120   -112
2020-10-13   20:16:13     4     1   164.380   LOTEK    105    -95
2020-10-13   20:16:15     4     1   164.380   LOTEK    120   -104
2020-10-13   20:16:18     4     1   164.380   LOTEK    105    -90
2020-10-13   20:16:20     4     1   164.380   LOTEK    120   -108
2020-10-13   20:16:23     4     1   164.380   LOTEK    105    -95
2020-10-13   20:16:25     4     1   164.380   LOTEK    120   -104
2020-10-13   20:16:28     4     1   164.380   LOTEK    105    -93
2020-10-13   20:16:30     4     1   164.380   LOTEK    120   -103
2020-10-13   20:16:33     4     1   164.380   LOTEK    105    -85
2020-10-13   20:16:35     4     1   164.380   LOTEK    120   -113
2020-10-13   20:16:38     4     1   164.380   LOTEK    105    -97
2020-10-13   20:16:49     4     1   164.380   LOTEK    105    -98
2020-10-13   20:16:51     4     1   164.380   LOTEK    120   -108
2020-10-13   20:16:54     4     1   164.380   LOTEK    105    -91
2020-10-13   20:16:56     4     1   164.380   LOTEK    120   -107
2020-10-13   20:16:59     4     1   164.380   LOTEK    105    -90
2020-10-13   20:17:01     4     1   164.380   LOTEK    120   -107
2020-10-13   20:17:04     4     1   164.380   LOTEK    105    -89
2020-10-13   20:17:06     4     1   164.380   LOTEK    120   -111
2020-10-13   20:17:09     4     1   164.380   LOTEK    105    -91
2020-10-13   20:17:11     4     1   164.380   LOTEK    120   -110
2020-10-13   20:17:14     4     1   164.380   LOTEK    105    -91
2020-10-13   20:17:16     4     1   164.380   LOTEK    120   -109
2020-10-13   20:17:19     4     1   164.380   LOTEK    105    -91
2020-10-13   20:17:21     4     1   164.380   LOTEK    120   -105
2020-10-13   20:17:24     4     1   164.380   LOTEK    115   -111
2020-10-13   20:17:24     4     1   164.380   LOTEK    105    -81
2020-10-13   20:17:30     4     1   164.380   LOTEK    105    -87
2020-10-13   20:17:31     4     1   164.380   LOTEK    110   -114
2020-10-13   20:17:31     4     1   164.380   LOTEK    120   -110
2020-10-13   20:17:34     4     1   164.380   LOTEK    115   -114
2020-10-13   20:17:35     4     1   164.380   LOTEK    105    -86
2020-10-13   20:17:37     4     1   164.380   LOTEK    120   -103
2020-10-13   20:17:40     4     1   164.380   LOTEK    105    -87
2020-10-13   20:17:42     4     1   164.380   LOTEK    120   -106
2020-10-13   20:17:52     4     1   164.380   LOTEK    120   -104
2020-10-13   20:17:55     4     1   164.380   LOTEK    105    -88
2020-10-13   20:17:57     4     1   164.380   LOTEK    110   -115
2020-10-13   20:17:57     4     1   164.380   LOTEK    120   -110
2020-10-13   20:18:02     4     1   164.380   LOTEK    120   -108
2020-10-13   20:18:05     4     1   164.380   LOTEK    105    -84
2020-10-13   20:18:07     4     1   164.380   LOTEK    120   -105
2020-10-13   20:18:10     4     1   164.380   LOTEK    105    -86
2020-10-13   20:18:12     4     1   164.380   LOTEK    120   -107
2020-10-13   20:18:17     4     1   164.380   LOTEK    120   -109
2020-10-13   20:18:21     4     1   164.380   LOTEK    105    -86
2020-10-13   20:18:23     4     1   164.380   LOTEK    120   -104
2020-10-13   20:18:26     4     1   164.380   LOTEK    105    -81
2020-10-13   20:18:28     4     1   164.380   LOTEK    120   -113
2020-10-13   20:18:31     4     1   164.380   LOTEK    105    -93
2020-10-13   20:18:33     4     1   164.380   LOTEK    120   -109
2020-10-13   20:18:36     4     1   164.380   LOTEK    105    -92
2020-10-13   20:18:38     4     1   164.380   LOTEK    120   -114
2020-10-13   20:18:41     4     1   164.380   LOTEK    105    -86
2020-10-13   20:18:46     4     1   164.380   LOTEK    105    -90
2020-10-13   20:18:48     4     1   164.380   LOTEK    120   -110
2020-10-13   20:18:53     4     1   164.380   LOTEK    120   -106
2020-10-13   20:18:58     4     1   164.380   LOTEK    120   -111
2020-10-13   20:19:01     4     1   164.380   LOTEK    105    -86
2020-10-13   20:19:07     4     1   164.380   LOTEK    105    -82
2020-10-13   20:19:12     4     1   164.380   LOTEK    105    -83
2020-10-13   20:19:22     4     1   164.380   LOTEK    105    -90
2020-10-13   20:19:24     4     1   164.380   LOTEK    120   -111
2020-10-13   20:19:27     4     1   164.380   LOTEK    105    -83
2020-10-13   20:19:29     4     1   164.380   LOTEK    120   -112
2020-10-13   20:19:32     4     1   164.380   LOTEK    105    -83
2020-10-13   20:19:42     4     1   164.380   LOTEK    105    -92
2020-10-13   20:19:44     4     1   164.380   LOTEK    120   -111
2020-10-13   20:19:47     4     1   164.380   LOTEK    105    -94
2020-10-13   20:19:49     4     1   164.380   LOTEK    120   -111
2020-10-13   20:19:53     4     1   164.380   LOTEK    105    -98
2020-10-13   20:19:55     4     1   164.380   LOTEK    120   -103
2020-10-13   20:19:58     4     1   164.380   LOTEK    105    -94
2020-10-13   20:19:59     4     1   164.380   LOTEK    120   -109
2020-10-13   20:20:03     4     1   164.380   LOTEK    105    -95
2020-10-13   20:20:05     4     1   164.380   LOTEK    120   -111
2020-10-13   20:20:08     4     1   164.380   LOTEK    105    -95
2020-10-13   20:20:10     4     1   164.380   LOTEK    120   -113
2020-10-13   20:20:13     4     1   164.380   LOTEK    105    -90
2020-10-13   20:20:18     4     1   164.380   LOTEK    105    -94
2020-10-13   20:20:20     4     1   164.380   LOTEK    120   -111
2020-10-13   20:20:23     4     1   164.380   LOTEK    105    -96
2020-10-13   20:20:25     4     1   164.380   LOTEK    120   -108
2020-10-13   20:20:28     4     1   164.380   LOTEK    105    -90
2020-10-13   20:20:30     4     1   164.380   LOTEK    120   -109
2020-10-13   20:20:33     4     1   164.380   LOTEK    105    -89
2020-10-13   20:20:35     4     1   164.380   LOTEK    120   -110
2020-10-13   20:20:39     4     1   164.380   LOTEK    105    -88
2020-10-13   20:20:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:20:44     4     1   164.380   LOTEK    105    -87
2020-10-13   20:20:49     4     1   164.380   LOTEK    105    -88
2020-10-13   20:20:51     4     1   164.380   LOTEK    120   -112
2020-10-13   20:20:54     4     1   164.380   LOTEK    105    -98
2020-10-13   20:20:56     4     1   164.380   LOTEK    120   -109
2020-10-13   20:20:59     4     1   164.380   LOTEK    105    -95
2020-10-13   20:21:01     4     1   164.380   LOTEK    120   -110
2020-10-13   20:21:04     4     1   164.380   LOTEK    105    -91
2020-10-13   20:21:09     4     1   164.380   LOTEK    105    -88
2020-10-13   20:21:11     4     1   164.380   LOTEK    120   -109
2020-10-13   20:21:14     4     1   164.380   LOTEK    105    -89
2020-10-13   20:21:16     4     1   164.380   LOTEK    120   -106
2020-10-13   20:21:19     4     1   164.380   LOTEK    105    -86
2020-10-13   20:21:21     4     1   164.380   LOTEK    120   -109
2020-10-13   20:21:24     4     1   164.380   LOTEK    105    -85
2020-10-13   20:21:26     4     1   164.380   LOTEK    120   -105
2020-10-13   20:21:30     4     1   164.380   LOTEK    105    -80
2020-10-13   20:21:35     4     1   164.380   LOTEK    105    -89
2020-10-13   20:21:40     4     1   164.380   LOTEK    105    -91
2020-10-13   20:21:45     4     1   164.380   LOTEK    105    -83
2020-10-13   20:21:47     4     1   164.380   LOTEK    120   -106
2020-10-13   20:21:49     4     1   164.380   LOTEK    105    -85
2020-10-13   20:21:55     4     1   164.380   LOTEK    105    -93
2020-10-13   20:22:00     4     1   164.380   LOTEK    105    -88
2020-10-13   20:22:02     4     1   164.380   LOTEK    120   -111
2020-10-13   20:22:05     4     1   164.380   LOTEK    105    -91
2020-10-13   20:22:10     4     1   164.380   LOTEK    105    -94
2020-10-13   20:22:17     4     1   164.380   LOTEK    120   -113
2020-10-13   20:22:22     4     1   164.380   LOTEK    120   -112
2020-10-13   20:22:26     4     1   164.380   LOTEK    105    -97
2020-10-13   20:22:30     4     1   164.380   LOTEK    105    -86
2020-10-13   20:22:43     4     1   164.380   LOTEK    120   -106
2020-10-13   20:22:50     4     1   164.380   LOTEK    115   -115
2020-10-13   20:22:51     4     1   164.380   LOTEK    105    -92
2020-10-13   20:22:53     4     1   164.380   LOTEK    120   -112
2020-10-13   20:22:56     4     1   164.380   LOTEK    105    -88
2020-10-13   20:23:03     4     1   164.380   LOTEK    120   -102
2020-10-13   20:23:08     4     1   164.380   LOTEK    120   -102
2020-10-13   20:23:13     4     1   164.380   LOTEK    120   -105
2020-10-13   20:23:18     4     1   164.380   LOTEK    120   -105
2020-10-13   20:23:21     4     1   164.380   LOTEK    105    -74
2020-10-13   20:23:23     4     1   164.380   LOTEK    120   -105
2020-10-13   20:23:26     4     1   164.380   LOTEK    105    -76
2020-10-13   20:23:29     4     1   164.380   LOTEK    120   -107
2020-10-13   20:23:32     4     1   164.380   LOTEK    105    -76
2020-10-13   20:23:39     4     1   164.380   LOTEK    120   -102
2020-10-13   20:23:42     4     1   164.380   LOTEK    105    -81
2020-10-13   20:23:44     4     1   164.380   LOTEK    120   -109
2020-10-13   20:23:48     4     1   164.380   LOTEK    105    -79
2020-10-13   20:23:49     4     1   164.380   LOTEK    120   -106
2020-10-13   20:23:52     4     1   164.380   LOTEK    105    -79
2020-10-13   20:23:59     4     1   164.380   LOTEK    120   -106
2020-10-13   20:24:02     4     1   164.380   LOTEK    105    -82
2020-10-13   20:24:04     4     1   164.380   LOTEK    120   -106
2020-10-13   20:24:07     4     1   164.380   LOTEK    105    -81
2020-10-13   20:24:09     4     1   164.380   LOTEK    120   -110
2020-10-13   20:24:15     4     1   164.380   LOTEK    120   -109
2020-10-13   20:24:22     4     1   164.380   LOTEK    115   -107
2020-10-13   20:24:23     4     1   164.380   LOTEK    109   -113
2020-10-13   20:24:23     4     1   164.380   LOTEK    105    -81
2020-10-13   20:24:28     4     1   164.380   LOTEK    105    -80
2020-10-13   20:24:30     4     1   164.380   LOTEK    120   -109
2020-10-13   20:24:33     4     1   164.380   LOTEK    105    -79
2020-10-13   20:24:35     4     1   164.380   LOTEK    120   -107
2020-10-13   20:24:38     4     1   164.380   LOTEK    105    -84
2020-10-13   20:24:40     4     1   164.380   LOTEK    120   -107
2020-10-13   20:24:43     4     1   164.380   LOTEK    105    -88
2020-10-13   20:24:45     4     1   164.380   LOTEK    120   -109
2020-10-13   20:24:48     4     1   164.380   LOTEK    115   -107
2020-10-13   20:24:48     4     1   164.380   LOTEK    105    -79
2020-10-13   20:24:50     4     1   164.380   LOTEK    120   -108
2020-10-13   20:25:06     4     1   164.380   LOTEK    120   -105
2020-10-13   20:25:08     4     1   164.380   LOTEK    115   -109
2020-10-13   20:25:09     4     1   164.380   LOTEK    105    -80
2020-10-13   20:25:11     4     1   164.380   LOTEK    120   -111
2020-10-13   20:25:13     4     1   164.380   LOTEK    115   -109
2020-10-13   20:25:14     4     1   164.380   LOTEK    105    -85
2020-10-13   20:25:21     4     1   164.380   LOTEK    120   -112
2020-10-13   20:25:26     4     1   164.380   LOTEK    120   -104
2020-10-13   20:25:31     4     1   164.380   LOTEK    120   -110
2020-10-13   20:25:34     4     1   164.380   LOTEK    105    -82
2020-10-13   20:25:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:25:41     4     1   164.380   LOTEK    120   -110
2020-10-13   20:25:49     4     1   164.380   LOTEK    105    -82
2020-10-13   20:25:55     4     1   164.380   LOTEK    105    -74
2020-10-13   20:25:57     4     1   164.380   LOTEK    120   -107
2020-10-13   20:25:59     4     1   164.380   LOTEK    115   -111
2020-10-13   20:26:02     4     1   164.380   LOTEK    120   -112
2020-10-13   20:26:05     4     1   164.380   LOTEK    105    -74
2020-10-13   20:26:07     4     1   164.380   LOTEK    120   -106
2020-10-13   20:26:10     4     1   164.380   LOTEK    105    -82
2020-10-13   20:26:12     4     1   164.380   LOTEK    120   -107
2020-10-13   20:26:14     4     1   164.380   LOTEK    115   -108
2020-10-13   20:26:15     4     1   164.380   LOTEK    105    -87
2020-10-13   20:26:17     4     1   164.380   LOTEK    120   -112
2020-10-13   20:26:20     4     1   164.380   LOTEK    105    -88
2020-10-13   20:26:22     4     1   164.380   LOTEK    120   -113
2020-10-13   20:26:25     4     1   164.380   LOTEK    105    -80
2020-10-13   20:26:32     4     1   164.380   LOTEK    120   -109
2020-10-13   20:26:38     4     1   164.380   LOTEK    120   -106
2020-10-13   20:26:41     4     1   164.380   LOTEK    105    -95
2020-10-13   20:26:42     4     1   164.380   LOTEK    120   -106
2020-10-13   20:26:46     4     1   164.380   LOTEK    105    -91
2020-10-13   20:26:48     4     1   164.380   LOTEK    120   -104
2020-10-13   20:26:51     4     1   164.380   LOTEK    105    -82
2020-10-13   20:26:56     4     1   164.380   LOTEK    105    -89
2020-10-13   20:26:58     4     1   164.380   LOTEK    120   -114
2020-10-13   20:27:11     4     1   164.380   LOTEK    105    -89
2020-10-13   20:27:21     4     1   164.380   LOTEK    115   -109
2020-10-13   20:27:21     4     1   164.380   LOTEK    105    -85
2020-10-13   20:27:23     4     1   164.380   LOTEK    120   -111
2020-10-13   20:27:26     4     1   164.380   LOTEK    115   -111
2020-10-13   20:27:27     4     1   164.380   LOTEK    105    -92
2020-10-13   20:27:28     4     1   164.380   LOTEK    120   -112
2020-10-13   20:27:31     4     1   164.380   LOTEK    115   -112
2020-10-13   20:27:32     4     1   164.380   LOTEK    105    -81
2020-10-13   20:27:34     4     1   164.380   LOTEK    120   -107
2020-10-13   20:27:37     4     1   164.380   LOTEK    105    -89
2020-10-13   20:27:42     4     1   164.380   LOTEK    105    -87
2020-10-13   20:27:47     4     1   164.380   LOTEK    105    -89
2020-10-13   20:27:49     4     1   164.380   LOTEK    120   -108
2020-10-13   20:27:51     4     1   164.380   LOTEK    115   -111
2020-10-13   20:27:52     4     1   164.380   LOTEK    105    -87
2020-10-13   20:27:54     4     1   164.380   LOTEK    120   -106
2020-10-13   20:27:57     4     1   164.380   LOTEK    105    -92
2020-10-13   20:28:02     4     1   164.380   LOTEK    115   -112
2020-10-13   20:28:07     4     1   164.380   LOTEK    105    -90
2020-10-13   20:28:09     4     1   164.380   LOTEK    120   -114
2020-10-13   20:28:12     4     1   164.380   LOTEK    105    -83
2020-10-13   20:28:18     4     1   164.380   LOTEK    105    -87
2020-10-13   20:28:23     4     1   164.380   LOTEK    105    -85
2020-10-13   20:28:24     4     1   164.380   LOTEK    120   -110
2020-10-13   20:28:27     4     1   164.380   LOTEK    115   -110
2020-10-13   20:28:28     4     1   164.380   LOTEK    105    -92
2020-10-13   20:28:33     4     1   164.380   LOTEK    105    -90
2020-10-13   20:28:38     4     1   164.380   LOTEK    105    -82
2020-10-13   20:28:40     4     1   164.380   LOTEK    120   -107
2020-10-13   20:28:43     4     1   164.380   LOTEK    105    -92
2020-10-13   20:28:45     4     1   164.380   LOTEK    120   -110
2020-10-13   20:28:48     4     1   164.380   LOTEK    105    -86
2020-10-13   20:28:50     4     1   164.380   LOTEK    120   -109
2020-10-13   20:28:53     4     1   164.380   LOTEK    105    -88
2020-10-13   20:28:55     4     1   164.380   LOTEK    120   -108
2020-10-13   20:28:58     4     1   164.380   LOTEK    105    -90
2020-10-13   20:29:00     4     1   164.380   LOTEK    120   -116
2020-10-13   20:29:04     4     1   164.380   LOTEK    105    -89
2020-10-13   20:29:05     4     1   164.380   LOTEK    120   -108
2020-10-13   20:29:09     4     1   164.380   LOTEK    105    -93
2020-10-13   20:29:10     4     1   164.380   LOTEK    120   -110
2020-10-13   20:29:14     4     1   164.380   LOTEK    105    -90
2020-10-13   20:29:16     4     1   164.380   LOTEK    120   -102
2020-10-13   20:29:19     4     1   164.380   LOTEK    105    -96
2020-10-13   20:29:21     4     1   164.380   LOTEK    120   -106
2020-10-13   20:29:23     4     1   164.380   LOTEK    115   -110
2020-10-13   20:29:24     4     1   164.380   LOTEK    105    -91
2020-10-13   20:29:26     4     1   164.380   LOTEK    120   -109
2020-10-13   20:29:29     4     1   164.380   LOTEK    105    -88
2020-10-13   20:29:31     4     1   164.380   LOTEK    120   -102
2020-10-13   20:29:34     4     1   164.380   LOTEK    105    -85
2020-10-13   20:29:36     4     1   164.380   LOTEK    120   -110
2020-10-13   20:29:39     4     1   164.380   LOTEK    105    -88
2020-10-13   20:29:41     4     1   164.380   LOTEK    120   -107
2020-10-13   20:29:43     4     1   164.380   LOTEK    115   -111
2020-10-13   20:29:44     4     1   164.380   LOTEK    105    -88
2020-10-13   20:29:46     4     1   164.380   LOTEK    120   -108
2020-10-13   20:29:50     4     1   164.380   LOTEK    105    -83
2020-10-13   20:29:51     4     1   164.380   LOTEK    120   -105
2020-10-13   20:29:55     4     1   164.380   LOTEK    105    -81
2020-10-13   20:29:56     4     1   164.380   LOTEK    120   -112
2020-10-13   20:30:00     4     1   164.380   LOTEK    105    -88
2020-10-13   20:30:05     4     1   164.380   LOTEK    105    -89
2020-10-13   20:30:07     4     1   164.380   LOTEK    120   -113
2020-10-13   20:30:10     4     1   164.380   LOTEK    105    -90
2020-10-13   20:30:12     4     1   164.380   LOTEK    120   -109
2020-10-13   20:30:15     4     1   164.380   LOTEK    105    -96
2020-10-13   20:30:20     4     1   164.380   LOTEK    105    -89
2020-10-13   20:30:22     4     1   164.380   LOTEK    120   -111
2020-10-13   20:30:30     4     1   164.380   LOTEK    105    -90
2020-10-13   20:30:35     4     1   164.380   LOTEK    105    -93
2020-10-13   20:30:37     4     1   164.380   LOTEK    120   -109
2020-10-13   20:30:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:30:41     4     1   164.380   LOTEK    105    -86
2020-10-13   20:30:42     4     1   164.380   LOTEK    120   -109
2020-10-13   20:30:46     4     1   164.380   LOTEK    105    -82
2020-10-13   20:30:51     4     1   164.380   LOTEK    105    -83
2020-10-13   20:30:52     4     1   164.380   LOTEK    120   -107
2020-10-13   20:30:56     4     1   164.380   LOTEK    105    -83
2020-10-13   20:30:58     4     1   164.380   LOTEK    120   -111
2020-10-13   20:31:00     4     1   164.380   LOTEK    105    -83
2020-10-13   20:31:06     4     1   164.380   LOTEK    105    -88
2020-10-13   20:31:08     4     1   164.380   LOTEK    120   -111
2020-10-13   20:31:10     4     1   164.380   LOTEK    115   -109
2020-10-13   20:31:15     4     1   164.380   LOTEK    115   -107
2020-10-13   20:31:16     4     1   164.380   LOTEK    105    -86
2020-10-13   20:31:18     4     1   164.380   LOTEK    120   -111
2020-10-13   20:31:20     4     1   164.380   LOTEK    115   -110
2020-10-13   20:31:21     4     1   164.380   LOTEK    105    -83
2020-10-13   20:31:28     4     1   164.380   LOTEK    120   -108
2020-10-13   20:31:32     4     1   164.380   LOTEK    105    -89
2020-10-13   20:31:33     4     1   164.380   LOTEK    120   -109
2020-10-13   20:31:36     4     1   164.380   LOTEK    115   -113
2020-10-13   20:31:37     4     1   164.380   LOTEK    105    -91
2020-10-13   20:31:41     4     1   164.380   LOTEK    105    -98
2020-10-13   20:31:46     4     1   164.380   LOTEK    105    -97
2020-10-13   20:31:48     4     1   164.380   LOTEK    120   -110
2020-10-13   20:31:51     4     1   164.380   LOTEK    115   -113
2020-10-13   20:31:51     4     1   164.380   LOTEK    105    -91
2020-10-13   20:31:56     4     1   164.380   LOTEK    115   -110
2020-10-13   20:31:57     4     1   164.380   LOTEK    105    -92
2020-10-13   20:31:59     4     1   164.380   LOTEK    120   -108
2020-10-13   20:32:02     4     1   164.380   LOTEK    105    -89
2020-10-13   20:32:04     4     1   164.380   LOTEK    120   -111
2020-10-13   20:32:06     4     1   164.380   LOTEK    115   -107
2020-10-13   20:32:07     4     1   164.380   LOTEK    105    -85
2020-10-13   20:32:09     4     1   164.380   LOTEK    110   -112
2020-10-13   20:32:18     4     1   164.380   LOTEK    105    -96
2020-10-13   20:32:19     4     1   164.380   LOTEK    120   -111
2020-10-13   20:32:22     4     1   164.380   LOTEK    115   -114
2020-10-13   20:32:22     4     1   164.380   LOTEK    105    -86
2020-10-13   20:32:24     4     1   164.380   LOTEK    120   -107
2020-10-13   20:32:27     4     1   164.380   LOTEK    105    -94
2020-10-13   20:32:29     4     1   164.380   LOTEK    120   -111
2020-10-13   20:32:32     4     1   164.380   LOTEK    105    -90
2020-10-13   20:32:37     4     1   164.380   LOTEK    115   -110
2020-10-13   20:32:37     4     1   164.380   LOTEK    105    -90
2020-10-13   20:32:40     4     1   164.380   LOTEK    120   -110
2020-10-13   20:32:43     4     1   164.380   LOTEK    105    -94
2020-10-13   20:32:45     4     1   164.380   LOTEK    120   -108
2020-10-13   20:32:48     4     1   164.380   LOTEK    105    -91
2020-10-13   20:32:53     4     1   164.380   LOTEK    105    -90
2020-10-13   20:32:55     4     1   164.380   LOTEK    120   -111
2020-10-13   20:33:00     4     1   164.380   LOTEK    120   -111
2020-10-13   20:33:02     4     1   164.380   LOTEK    115   -110
2020-10-13   20:33:03     4     1   164.380   LOTEK    105    -85
2020-10-13   20:33:05     4     1   164.380   LOTEK    120   -108
2020-10-13   20:33:10     4     1   164.380   LOTEK    120   -106
2020-10-13   20:33:18     4     1   164.380   LOTEK    105    -96
2020-10-13   20:33:20     4     1   164.380   LOTEK    120   -111
2020-10-13   20:33:23     4     1   164.380   LOTEK    115   -108
2020-10-13   20:33:23     4     1   164.380   LOTEK    105    -96
2020-10-13   20:33:25     4     1   164.380   LOTEK    120   -109
2020-10-13   20:33:29     4     1   164.380   LOTEK    105    -90
2020-10-13   20:33:34     4     1   164.380   LOTEK    105    -90
2020-10-13   20:33:39     4     1   164.380   LOTEK    105    -91
2020-10-13   20:33:41     4     1   164.380   LOTEK    120   -102
2020-10-13   20:33:44     4     1   164.380   LOTEK    105    -85
2020-10-13   20:33:49     4     1   164.380   LOTEK    105    -93
2020-10-13   20:33:51     4     1   164.380   LOTEK    120   -108
2020-10-13   20:33:54     4     1   164.380   LOTEK    105    -84
2020-10-13   20:33:56     4     1   164.380   LOTEK    120   -108
2020-10-13   20:33:59     4     1   164.380   LOTEK    105    -83
2020-10-13   20:34:04     4     1   164.380   LOTEK    105    -92
2020-10-13   20:34:04     4     1   164.380   LOTEK    115   -112
2020-10-13   20:34:06     4     1   164.380   LOTEK    120   -109
2020-10-13   20:34:09     4     1   164.380   LOTEK    115   -109
2020-10-13   20:34:09     4     1   164.380   LOTEK    105    -94
2020-10-13   20:34:14     4     1   164.380   LOTEK    105    -87
2020-10-13   20:34:17     4     1   164.380   LOTEK    120   -111
2020-10-13   20:34:20     4     1   164.380   LOTEK    105    -87
2020-10-13   20:34:25     4     1   164.380   LOTEK    105    -95
2020-10-13   20:34:29     4     1   164.380   LOTEK    115   -114
2020-10-13   20:34:30     4     1   164.380   LOTEK    105    -86
2020-10-13   20:34:35     4     1   164.380   LOTEK    105    -83
2020-10-13   20:34:37     4     1   164.380   LOTEK    120   -109
2020-10-13   20:34:40     4     1   164.380   LOTEK    105    -86
2020-10-13   20:34:42     4     1   164.380   LOTEK    120   -103
2020-10-13   20:34:45     4     1   164.380   LOTEK    105    -86
2020-10-13   20:34:55     4     1   164.380   LOTEK    105    -91
2020-10-13   20:34:57     4     1   164.380   LOTEK    120   -108
2020-10-13   20:35:00     4     1   164.380   LOTEK    105   -100
2020-10-13   20:35:05     4     1   164.380   LOTEK    115   -115
2020-10-13   20:35:06     4     1   164.380   LOTEK    105    -88
2020-10-13   20:35:10     4     1   164.380   LOTEK    115   -112
2020-10-13   20:35:11     4     1   164.380   LOTEK    105    -91
2020-10-13   20:35:13     4     1   164.380   LOTEK    120   -106
2020-10-13   20:35:16     4     1   164.380   LOTEK    105    -96
2020-10-13   20:35:18     4     1   164.380   LOTEK    120   -107
2020-10-13   20:35:21     4     1   164.380   LOTEK    105    -88
2020-10-13   20:35:23     4     1   164.380   LOTEK    120   -109
2020-10-13   20:35:26     4     1   164.380   LOTEK    105    -95
2020-10-13   20:35:28     4     1   164.380   LOTEK    120   -107
2020-10-13   20:35:33     4     1   164.380   LOTEK    120   -105
2020-10-13   20:35:36     4     1   164.380   LOTEK    105    -90
2020-10-13   20:35:36     4     1   164.380   LOTEK    115   -110
2020-10-13   20:35:38     4     1   164.380   LOTEK    120   -104
2020-10-13   20:35:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:35:41     4     1   164.380   LOTEK    115   -107
2020-10-13   20:35:41     4     1   164.380   LOTEK    105    -94
2020-10-13   20:35:43     4     1   164.380   LOTEK    120   -106
2020-10-13   20:35:46     4     1   164.380   LOTEK    115   -107
2020-10-13   20:35:46     4     1   164.380   LOTEK    105    -94
2020-10-13   20:35:49     4     1   164.380   LOTEK    120   -111
2020-10-13   20:35:51     4     1   164.380   LOTEK    115   -105
2020-10-13   20:35:52     4     1   164.380   LOTEK    105    -86
2020-10-13   20:35:53     4     1   164.380   LOTEK    120   -110
2020-10-13   20:35:57     4     1   164.380   LOTEK    105    -91
2020-10-13   20:35:59     4     1   164.380   LOTEK    120   -106
2020-10-13   20:36:01     4     1   164.380   LOTEK    115   -112
2020-10-13   20:36:02     4     1   164.380   LOTEK    105    -86
2020-10-13   20:36:04     4     1   164.380   LOTEK    120   -113
2020-10-13   20:36:07     4     1   164.380   LOTEK    105    -91
2020-10-13   20:36:11     4     1   164.380   LOTEK    115   -107
2020-10-13   20:36:12     4     1   164.380   LOTEK    105    -89
2020-10-13   20:36:14     4     1   164.380   LOTEK    120   -106
2020-10-13   20:36:17     4     1   164.380   LOTEK    115   -106
2020-10-13   20:36:17     4     1   164.380   LOTEK    105    -90
2020-10-13   20:36:22     4     1   164.380   LOTEK    105    -89
2020-10-13   20:36:24     4     1   164.380   LOTEK    120   -112
2020-10-13   20:36:29     4     1   164.380   LOTEK    120   -108
2020-10-13   20:36:34     4     1   164.380   LOTEK    120   -106
2020-10-13   20:36:37     4     1   164.380   LOTEK    115   -110
2020-10-13   20:36:38     4     1   164.380   LOTEK    105    -82
2020-10-13   20:36:39     4     1   164.380   LOTEK    120   -105
2020-10-13   20:36:43     4     1   164.380   LOTEK    105    -86
2020-10-13   20:36:45     4     1   164.380   LOTEK    120   -109
2020-10-13   20:36:48     4     1   164.380   LOTEK    105    -92
2020-10-13   20:36:50     4     1   164.380   LOTEK    120   -103
2020-10-13   20:36:53     4     1   164.380   LOTEK    105    -96
2020-10-13   20:37:00     4     1   164.380   LOTEK    120   -107
2020-10-13   20:37:03     4     1   164.380   LOTEK    105    -86
2020-10-13   20:37:05     4     1   164.380   LOTEK    120   -103
2020-10-13   20:37:08     4     1   164.380   LOTEK    105    -90
2020-10-13   20:37:10     4     1   164.380   LOTEK    120   -108
2020-10-13   20:37:13     4     1   164.380   LOTEK    105    -89
2020-10-13   20:37:15     4     1   164.380   LOTEK    120   -110
2020-10-13   20:37:18     4     1   164.380   LOTEK    105    -88
2020-10-13   20:37:20     4     1   164.380   LOTEK    120   -105
2020-10-13   20:37:23     4     1   164.380   LOTEK    105    -88
2020-10-13   20:37:27     4     1   164.380   LOTEK    115   -112
2020-10-13   20:37:29     4     1   164.380   LOTEK    105    -84
2020-10-13   20:37:34     4     1   164.380   LOTEK    105    -92
2020-10-13   20:37:35     4     1   164.380   LOTEK    120   -106
2020-10-13   20:37:39     4     1   164.380   LOTEK    105    -91
2020-10-13   20:37:41     4     1   164.380   LOTEK    120   -106
2020-10-13   20:37:44     4     1   164.380   LOTEK    105    -91
2020-10-13   20:37:46     4     1   164.380   LOTEK    120   -109
2020-10-13   20:37:48     4     1   164.380   LOTEK    115   -107
2020-10-13   20:37:49     4     1   164.380   LOTEK    105    -82
2020-10-13   20:37:51     4     1   164.380   LOTEK    120   -110
2020-10-13   20:37:54     4     1   164.380   LOTEK    105    -93
2020-10-13   20:37:56     4     1   164.380   LOTEK    120   -106
2020-10-13   20:37:59     4     1   164.380   LOTEK    105    -84
2020-10-13   20:38:04     4     1   164.380   LOTEK    115   -109
2020-10-13   20:38:04     4     1   164.380   LOTEK    105    -95
2020-10-13   20:38:06     4     1   164.380   LOTEK    120   -110
2020-10-13   20:38:09     4     1   164.380   LOTEK    105    -82
2020-10-13   20:38:15     4     1   164.380   LOTEK    105    -82
2020-10-13   20:38:20     4     1   164.380   LOTEK    105    -84
2020-10-13   20:38:21     4     1   164.380   LOTEK    120   -112
2020-10-13   20:38:24     4     1   164.380   LOTEK    115   -109
2020-10-13   20:38:25     4     1   164.380   LOTEK    105    -83
2020-10-13   20:38:29     4     1   164.380   LOTEK    115   -110
2020-10-13   20:38:30     4     1   164.380   LOTEK    105    -86
2020-10-13   20:38:32     4     1   164.380   LOTEK    120   -108
2020-10-13   20:38:34     4     1   164.380   LOTEK    115   -106
2020-10-13   20:38:35     4     1   164.380   LOTEK    105    -83
2020-10-13   20:38:37     4     1   164.380   LOTEK    120   -111
2020-10-13   20:38:40     4     1   164.380   LOTEK    105    -80
2020-10-13   20:38:42     4     1   164.380   LOTEK    120   -109
2020-10-13   20:38:45     4     1   164.380   LOTEK    105    -86
2020-10-13   20:38:47     4     1   164.380   LOTEK    120   -105
2020-10-13   20:38:50     4     1   164.380   LOTEK    105    -85
2020-10-13   20:38:52     4     1   164.380   LOTEK    120   -109
2020-10-13   20:38:55     4     1   164.380   LOTEK    105    -81
2020-10-13   20:38:57     4     1   164.380   LOTEK    120   -108
2020-10-13   20:38:59     4     1   164.380   LOTEK    115   -113
2020-10-13   20:39:01     4     1   164.380   LOTEK    105    -87
2020-10-13   20:39:02     4     1   164.380   LOTEK    120   -111
2020-10-13   20:39:06     4     1   164.380   LOTEK    105    -98
2020-10-13   20:39:07     4     1   164.380   LOTEK    120   -114
2020-10-13   20:39:11     4     1   164.380   LOTEK    105    -90
2020-10-13   20:39:13     4     1   164.380   LOTEK    120   -104
2020-10-13   20:39:16     4     1   164.380   LOTEK    105    -90
2020-10-13   20:39:18     4     1   164.380   LOTEK    120   -107
2020-10-13   20:39:20     4     1   164.380   LOTEK    115   -109
2020-10-13   20:39:21     4     1   164.380   LOTEK    105    -85
2020-10-13   20:39:23     4     1   164.380   LOTEK    120   -108
2020-10-13   20:39:26     4     1   164.380   LOTEK    105    -89
2020-10-13   20:39:30     4     1   164.380   LOTEK    115   -112
2020-10-13   20:39:31     4     1   164.380   LOTEK    105    -91
2020-10-13   20:39:33     4     1   164.380   LOTEK    120   -110
2020-10-13   20:39:36     4     1   164.380   LOTEK    105    -87
2020-10-13   20:39:38     4     1   164.380   LOTEK    120   -105
2020-10-13   20:39:41     4     1   164.380   LOTEK    105    -90
2020-10-13   20:39:43     4     1   164.380   LOTEK    120   -110
2020-10-13   20:39:45     4     1   164.380   LOTEK    115   -110
2020-10-13   20:39:46     4     1   164.380   LOTEK    105    -96
2020-10-13   20:39:48     4     1   164.380   LOTEK    120   -106
2020-10-13   20:39:52     4     1   164.380   LOTEK    105   -101
2020-10-13   20:39:53     4     1   164.380   LOTEK    120   -112
2020-10-13   20:39:57     4     1   164.380   LOTEK    105    -87
2020-10-13   20:39:59     4     1   164.380   LOTEK    120   -104
2020-10-13   20:40:01     4     1   164.380   LOTEK    115   -110
2020-10-13   20:40:02     4     1   164.380   LOTEK    105    -84
2020-10-13   20:40:03     4     1   164.380   LOTEK    120   -104
2020-10-13   20:40:09     4     1   164.380   LOTEK    120   -110
2020-10-13   20:40:11     4     1   164.380   LOTEK    105    -84
2020-10-13   20:40:13     4     1   164.380   LOTEK    120   -108
2020-10-13   20:40:17     4     1   164.380   LOTEK    105    -85
2020-10-13   20:40:22     4     1   164.380   LOTEK    105    -91
2020-10-13   20:40:24     4     1   164.380   LOTEK    120   -112
2020-10-13   20:40:27     4     1   164.380   LOTEK    105    -91
2020-10-13   20:40:29     4     1   164.380   LOTEK    120   -105
2020-10-13   20:40:32     4     1   164.380   LOTEK    105    -88
2020-10-13   20:40:34     4     1   164.380   LOTEK    120   -109
2020-10-13   20:40:38     4     1   164.380   LOTEK    105    -87
2020-10-13   20:40:39     4     1   164.380   LOTEK    120   -105
2020-10-13   20:40:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:40:43     4     1   164.380   LOTEK    105    -87
2020-10-13   20:40:44     4     1   164.380   LOTEK    120   -105
2020-10-13   20:40:48     4     1   164.380   LOTEK    105    -90
2020-10-13   20:40:49     4     1   164.380   LOTEK    120   -103
2020-10-13   20:40:52     4     1   164.380   LOTEK    105    -90
2020-10-13   20:40:57     4     1   164.380   LOTEK    105    -87
2020-10-13   20:40:59     4     1   164.380   LOTEK    120   -102
2020-10-13   20:41:02     4     1   164.380   LOTEK    105    -86
2020-10-13   20:41:05     4     1   164.380   LOTEK    120   -105
2020-10-13   20:41:07     4     1   164.380   LOTEK    177   -116
2020-10-13   20:41:08     4     1   164.380   LOTEK    105    -85
2020-10-13   20:41:10     4     1   164.380   LOTEK    120   -105
2020-10-13   20:41:13     4     1   164.380   LOTEK    105    -87
2020-10-13   20:41:18     4     1   164.380   LOTEK    105    -84
2020-10-13   20:41:22     4     1   164.380   LOTEK    115   -108
2020-10-13   20:41:24     4     1   164.380   LOTEK    105    -83
2020-10-13   20:41:29     4     1   164.380   LOTEK    105    -87
2020-10-13   20:41:33     4     1   164.380   LOTEK    105    -89
2020-10-13   20:41:35     4     1   164.380   LOTEK    120   -105
2020-10-13   20:41:38     4     1   164.380   LOTEK    115   -114
2020-10-13   20:41:38     4     1   164.380   LOTEK    105    -86
2020-10-13   20:41:43     4     1   164.380   LOTEK    105    -86
2020-10-13   20:41:45     4     1   164.380   LOTEK    120   -112
2020-10-13   20:41:48     4     1   164.380   LOTEK    105    -93
2020-10-13   20:41:54     4     1   164.380   LOTEK    105    -95
2020-10-13   20:41:59     4     1   164.380   LOTEK    105    -93
2020-10-13   20:42:01     4     1   164.380   LOTEK    120   -104
2020-10-13   20:42:04     4     1   164.380   LOTEK    105    -96
2020-10-13   20:42:10     4     1   164.380   LOTEK    105   -104
2020-10-13   20:42:11     4     1   164.380   LOTEK    120   -107
2020-10-13   20:42:14     4     1   164.380   LOTEK    105    -94
2020-10-13   20:42:16     4     1   164.380   LOTEK    120   -110
2020-10-13   20:42:19     4     1   164.380   LOTEK    105    -88
2020-10-13   20:42:21     4     1   164.380   LOTEK    120   -105
2020-10-13   20:42:24     4     1   164.380   LOTEK    105    -84
2020-10-13   20:42:26     4     1   164.380   LOTEK    120   -104
2020-10-13   20:42:29     4     1   164.380   LOTEK    105    -85
2020-10-13   20:42:29     4     1   164.380   LOTEK    115   -107
2020-10-13   20:42:31     4     1   164.380   LOTEK    120   -104
2020-10-13   20:42:34     4     1   164.380   LOTEK    105    -87
2020-10-13   20:42:36     4     1   164.380   LOTEK    120   -106
2020-10-13   20:42:42     4     1   164.380   LOTEK    120   -111
2020-10-13   20:42:44     4     1   164.380   LOTEK    115   -109
2020-10-13   20:42:47     4     1   164.380   LOTEK    120   -106
2020-10-13   20:42:49     4     1   164.380   LOTEK    115   -109
2020-10-13   20:42:50     4     1   164.380   LOTEK    105    -86
2020-10-13   20:42:52     4     1   164.380   LOTEK    120   -108
2020-10-13   20:42:55     4     1   164.380   LOTEK    105    -98
2020-10-13   20:42:57     4     1   164.380   LOTEK    120   -103
2020-10-13   20:43:00     4     1   164.380   LOTEK    105    -93
2020-10-13   20:43:02     4     1   164.380   LOTEK    120   -106
2020-10-13   20:43:05     4     1   164.380   LOTEK    105    -96
2020-10-13   20:43:07     4     1   164.380   LOTEK    120   -105
2020-10-13   20:43:10     4     1   164.380   LOTEK    105    -95
2020-10-13   20:43:12     4     1   164.380   LOTEK    120   -110
2020-10-13   20:43:15     4     1   164.380   LOTEK    105    -88
2020-10-13   20:43:20     4     1   164.380   LOTEK    115   -108
2020-10-13   20:43:20     4     1   164.380   LOTEK    105    -95
2020-10-13   20:43:25     4     1   164.380   LOTEK    105    -92
2020-10-13   20:43:28     4     1   164.380   LOTEK    120   -110
2020-10-13   20:43:30     4     1   164.380   LOTEK    115   -111
2020-10-13   20:43:31     4     1   164.380   LOTEK    105    -87
2020-10-13   20:43:36     4     1   164.380   LOTEK    105    -98
2020-10-13   20:43:41     4     1   164.380   LOTEK    105    -91
2020-10-13   20:43:43     4     1   164.380   LOTEK    120   -107
2020-10-13   20:43:48     4     1   164.380   LOTEK    120   -106
2020-10-13   20:43:50     4     1   164.380   LOTEK    115   -110
2020-10-13   20:43:51     4     1   164.380   LOTEK    105    -91
2020-10-13   20:43:53     4     1   164.380   LOTEK    120   -106
2020-10-13   20:43:56     4     1   164.380   LOTEK    115   -108
2020-10-13   20:43:56     4     1   164.380   LOTEK    105    -87
2020-10-13   20:43:58     4     1   164.380   LOTEK    120   -105
2020-10-13   20:44:01     4     1   164.380   LOTEK    105    -90
2020-10-13   20:44:01     4     1   164.380   LOTEK    115   -110
2020-10-13   20:44:03     4     1   164.380   LOTEK    120   -105
2020-10-13   20:44:06     4     1   164.380   LOTEK    115   -111
2020-10-13   20:44:06     4     1   164.380   LOTEK    105    -92
2020-10-13   20:44:08     4     1   164.380   LOTEK    120   -102
2020-10-13   20:44:11     4     1   164.380   LOTEK    105    -93
2020-10-13   20:44:14     4     1   164.380   LOTEK    120   -108
2020-10-13   20:44:16     4     1   164.380   LOTEK    115   -107
2020-10-13   20:44:17     4     1   164.380   LOTEK    105    -94
2020-10-13   20:44:19     4     1   164.380   LOTEK    120   -108
2020-10-13   20:44:22     4     1   164.380   LOTEK    105    -94
2020-10-13   20:44:27     4     1   164.380   LOTEK    105    -85
2020-10-13   20:44:31     4     1   164.380   LOTEK    115   -111
2020-10-13   20:44:32     4     1   164.380   LOTEK    105    -86
2020-10-13   20:44:34     4     1   164.380   LOTEK    120   -104
2020-10-13   20:44:37     4     1   164.380   LOTEK    105    -88
2020-10-13   20:44:39     4     1   164.380   LOTEK    120   -108
2020-10-13   20:44:42     4     1   164.380   LOTEK    105    -89
2020-10-13   20:44:44     4     1   164.380   LOTEK    120   -113
2020-10-13   20:44:47     4     1   164.380   LOTEK    105    -94
2020-10-13   20:44:47     4     1   164.380   LOTEK    115   -115
2020-10-13   20:44:49     4     1   164.380   LOTEK    120   -106
2020-10-13   20:44:52     4     1   164.380   LOTEK    105    -93
2020-10-13   20:45:00     4     1   164.380   LOTEK    120   -110
2020-10-13   20:45:03     4     1   164.380   LOTEK    105    -92
2020-10-13   20:45:08     4     1   164.380   LOTEK    105    -88
2020-10-13   20:45:10     4     1   164.380   LOTEK    120   -109
2020-10-13   20:45:12     4     1   164.380   LOTEK    115   -113
2020-10-13   20:45:15     4     1   164.380   LOTEK    120   -106
2020-10-13   20:45:18     4     1   164.380   LOTEK    105    -93
2020-10-13   20:45:20     4     1   164.380   LOTEK    120   -102
2020-10-13   20:45:23     4     1   164.380   LOTEK    105    -91
2020-10-13   20:45:25     4     1   164.380   LOTEK    120   -113
2020-10-13   20:45:28     4     1   164.380   LOTEK    105    -97
2020-10-13   20:45:30     4     1   164.380   LOTEK    120   -105
2020-10-13   20:45:33     4     1   164.380   LOTEK    105   -103
2020-10-13   20:45:35     4     1   164.380   LOTEK    120   -104
2020-10-13   20:45:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:45:40     4     1   164.380   LOTEK    120   -104
2020-10-13   20:45:43     4     1   164.380   LOTEK    105    -88
2020-10-13   20:45:45     4     1   164.380   LOTEK    120   -102
2020-10-13   20:45:49     4     1   164.380   LOTEK    105    -90
2020-10-13   20:45:50     4     1   164.380   LOTEK    120   -108
2020-10-13   20:45:52     4     1   164.380   LOTEK    115   -109
2020-10-13   20:45:54     4     1   164.380   LOTEK    105    -91
2020-10-13   20:45:59     4     1   164.380   LOTEK    105    -92
2020-10-13   20:46:01     4     1   164.380   LOTEK    120   -111
2020-10-13   20:46:04     4     1   164.380   LOTEK    105    -88
2020-10-13   20:46:06     4     1   164.380   LOTEK     59   -115
2020-10-13   20:46:09     4     1   164.380   LOTEK    105    -90
2020-10-13   20:46:11     4     1   164.380   LOTEK    120   -106
2020-10-13   20:46:14     4     1   164.380   LOTEK    105    -95
2020-10-13   20:46:16     4     1   164.380   LOTEK    120   -105
2020-10-13   20:46:19     4     1   164.380   LOTEK    105   -100
2020-10-13   20:46:24     4     1   164.380   LOTEK    105    -87
2020-10-13   20:46:26     4     1   164.380   LOTEK    120   -103
2020-10-13   20:46:29     4     1   164.380   LOTEK    105    -88
2020-10-13   20:46:31     4     1   164.380   LOTEK    120   -106
2020-10-13   20:46:34     4     1   164.380   LOTEK    105    -83
2020-10-13   20:46:36     4     1   164.380   LOTEK    120   -102
2020-10-13   20:46:40     4     1   164.380   LOTEK    105    -84
2020-10-13   20:46:42     4     1   164.380   LOTEK    120   -104
2020-10-13   20:46:46     4     1   164.380   LOTEK    120   -109
2020-10-13   20:46:50     4     1   164.380   LOTEK    105    -93
2020-10-13   20:46:52     4     1   164.380   LOTEK    120   -105
2020-10-13   20:46:54     4     1   164.380   LOTEK    115   -116
2020-10-13   20:46:55     4     1   164.380   LOTEK    105    -84
2020-10-13   20:46:57     4     1   164.380   LOTEK    120   -108
2020-10-13   20:47:00     4     1   164.380   LOTEK    105    -97
2020-10-13   20:47:02     4     1   164.380   LOTEK    120   -104
2020-10-13   20:47:05     4     1   164.380   LOTEK    105    -96
2020-10-13   20:47:05     4     1   164.380   LOTEK    115   -110
2020-10-13   20:47:07     4     1   164.380   LOTEK    120   -109
2020-10-13   20:47:10     4     1   164.380   LOTEK    115   -108
2020-10-13   20:47:10     4     1   164.380   LOTEK    105    -91
2020-10-13   20:47:12     4     1   164.380   LOTEK    120   -106
2020-10-13   20:47:15     4     1   164.380   LOTEK    115   -112
2020-10-13   20:47:15     4     1   164.380   LOTEK    105    -92
2020-10-13   20:47:17     4     1   164.380   LOTEK    120   -105
2020-10-13   20:47:22     4     1   164.380   LOTEK    120   -107
2020-10-13   20:47:24     4     1   164.380   LOTEK    115   -112
2020-10-13   20:47:31     4     1   164.380   LOTEK    105    -87
2020-10-13   20:47:32     4     1   164.380   LOTEK    120   -102
2020-10-13   20:47:36     4     1   164.380   LOTEK    105    -91
2020-10-13   20:47:38     4     1   164.380   LOTEK    120   -106
2020-10-13   20:47:41     4     1   164.380   LOTEK    105    -85
2020-10-13   20:47:43     4     1   164.380   LOTEK    120   -110
2020-10-13   20:47:45     4     1   164.380   LOTEK    115   -113
2020-10-13   20:47:46     4     1   164.380   LOTEK    105    -88
2020-10-13   20:47:48     4     1   164.380   LOTEK    120   -105
2020-10-13   20:47:51     4     1   164.380   LOTEK    115   -109
2020-10-13   20:47:51     4     1   164.380   LOTEK    105    -89
2020-10-13   20:47:56     4     1   164.380   LOTEK    105    -96
2020-10-13   20:48:01     4     1   164.380   LOTEK    105    -84
2020-10-13   20:48:03     4     1   164.380   LOTEK    120   -108
2020-10-13   20:48:05     4     1   164.380   LOTEK    115   -112
2020-10-13   20:48:06     4     1   164.380   LOTEK    105   -101
2020-10-13   20:48:08     4     1   164.380   LOTEK    120   -106
2020-10-13   20:48:10     4     1   164.380   LOTEK    115   -110
2020-10-13   20:48:17     4     1   164.380   LOTEK    105   -100
2020-10-13   20:48:18     4     1   164.380   LOTEK    120   -107
2020-10-13   20:48:22     4     1   164.380   LOTEK    105    -93
2020-10-13   20:48:27     4     1   164.380   LOTEK    105   -100
2020-10-13   20:48:29     4     1   164.380   LOTEK    120   -103
2020-10-13   20:48:31     4     1   164.380   LOTEK    115   -107
2020-10-13   20:48:32     4     1   164.380   LOTEK    105    -92
2020-10-13   20:48:34     4     1   164.380   LOTEK    120   -104
2020-10-13   20:48:37     4     1   164.380   LOTEK    105    -94
2020-10-13   20:48:37     4     1   164.380   LOTEK    115   -108
2020-10-13   20:48:42     4     1   164.380   LOTEK    105    -81
2020-10-13   20:48:47     4     1   164.380   LOTEK    105    -87
2020-10-13   20:48:49     4     1   164.380   LOTEK    120   -105
2020-10-13   20:48:51     4     1   164.380   LOTEK    115   -110
2020-10-13   20:48:54     4     1   164.380   LOTEK    120   -110
2020-10-13   20:48:57     4     1   164.380   LOTEK    105    -89
2020-10-13   20:48:59     4     1   164.380   LOTEK    120   -108
2020-10-13   20:49:01     4     1   164.380   LOTEK    115   -111
2020-10-13   20:49:04     4     1   164.380   LOTEK    120   -105
2020-10-13   20:49:10     4     1   164.380   LOTEK    120   -106
2020-10-13   20:49:12     4     1   164.380   LOTEK    115   -109
2020-10-13   20:49:13     4     1   164.380   LOTEK    105    -95
2020-10-13   20:49:14     4     1   164.380   LOTEK    120   -107
2020-10-13   20:49:18     4     1   164.380   LOTEK    105    -95
2020-10-13   20:49:22     4     1   164.380   LOTEK    115   -109
2020-10-13   20:49:28     4     1   164.380   LOTEK    105    -88
2020-10-13   20:49:30     4     1   164.380   LOTEK    120   -109
2020-10-13   20:49:32     4     1   164.380   LOTEK    115   -110
2020-10-13   20:49:33     4     1   164.380   LOTEK    105    -93
2020-10-13   20:49:37     4     1   164.380   LOTEK    115   -110
2020-10-13   20:49:38     4     1   164.380   LOTEK    105    -86
2020-10-13   20:49:40     4     1   164.380   LOTEK    120   -105
2020-10-13   20:49:42     4     1   164.380   LOTEK    115   -113
2020-10-13   20:49:43     4     1   164.380   LOTEK    105    -89
2020-10-13   20:49:45     4     1   164.380   LOTEK    120   -111
2020-10-13   20:49:47     4     1   164.380   LOTEK    115   -109
2020-10-13   20:49:49     4     1   164.380   LOTEK    105    -90
2020-10-13   20:49:54     4     1   164.380   LOTEK    105    -85
2020-10-13   20:49:55     4     1   164.380   LOTEK    120   -108
2020-10-13   20:49:59     4     1   164.380   LOTEK    105    -88
2020-10-13   20:50:05     4     1   164.380   LOTEK    120   -108
2020-10-13   20:50:08     4     1   164.380   LOTEK    105    -93
2020-10-13   20:50:13     4     1   164.380   LOTEK    105    -88
2020-10-13   20:50:19     4     1   164.380   LOTEK    105    -92
2020-10-13   20:50:21     4     1   164.380   LOTEK    120   -111
2020-10-13   20:50:24     4     1   164.380   LOTEK    105    -91
2020-10-13   20:50:26     4     1   164.380   LOTEK    120   -104
2020-10-13   20:50:29     4     1   164.380   LOTEK    105    -92
2020-10-13   20:50:31     4     1   164.380   LOTEK    120   -112
2020-10-13   20:50:35     4     1   164.380   LOTEK    105    -97
2020-10-13   20:50:36     4     1   164.380   LOTEK    120   -108
2020-10-13   20:50:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:50:40     4     1   164.380   LOTEK    105    -93
2020-10-13   20:50:41     4     1   164.380   LOTEK    120   -106
2020-10-13   20:50:44     4     1   164.380   LOTEK    115   -112
2020-10-13   20:50:44     4     1   164.380   LOTEK    105    -89
2020-10-13   20:50:46     4     1   164.380   LOTEK    120   -107
2020-10-13   20:50:49     4     1   164.380   LOTEK    105    -87
2020-10-13   20:50:51     4     1   164.380   LOTEK    120   -110
2020-10-13   20:50:54     4     1   164.380   LOTEK    105    -91
2020-10-13   20:50:56     4     1   164.380   LOTEK    120   -108
2020-10-13   20:50:59     4     1   164.380   LOTEK    105    -91
2020-10-13   20:51:04     4     1   164.380   LOTEK    115   -112
2020-10-13   20:51:05     4     1   164.380   LOTEK    105    -91
2020-10-13   20:51:10     4     1   164.380   LOTEK    105    -91
2020-10-13   20:51:12     4     1   164.380   LOTEK    120   -110
2020-10-13   20:51:15     4     1   164.380   LOTEK    105    -92
2020-10-13   20:51:17     4     1   164.380   LOTEK    120   -107
2020-10-13   20:51:21     4     1   164.380   LOTEK    105    -93
2020-10-13   20:51:24     4     1   164.380   LOTEK    115   -107
2020-10-13   20:51:25     4     1   164.380   LOTEK    105    -94
2020-10-13   20:51:30     4     1   164.380   LOTEK    105   -101
2020-10-13   20:51:32     4     1   164.380   LOTEK    120   -104
2020-10-13   20:51:35     4     1   164.380   LOTEK    105    -99
2020-10-13   20:51:37     4     1   164.380   LOTEK    120   -103
2020-10-13   20:51:40     4     1   164.380   LOTEK    105    -95
2020-10-13   20:51:45     4     1   164.380   LOTEK    105    -86
2020-10-13   20:51:47     4     1   164.380   LOTEK    120   -106
2020-10-13   20:51:51     4     1   164.380   LOTEK    105    -90
2020-10-13   20:51:53     4     1   164.380   LOTEK    120   -104
2020-10-13   20:51:55     4     1   164.380   LOTEK    115   -113
2020-10-13   20:51:56     4     1   164.380   LOTEK    105    -82
2020-10-13   20:51:58     4     1   164.380   LOTEK    120   -104
2020-10-13   20:52:03     4     1   164.380   LOTEK    120   -104
2020-10-13   20:52:05     4     1   164.380   LOTEK    115   -112
2020-10-13   20:52:06     4     1   164.380   LOTEK    105    -88
2020-10-13   20:52:08     4     1   164.380   LOTEK    120   -103
2020-10-13   20:52:10     4     1   164.380   LOTEK    143   -117
2020-10-13   20:52:11     4     1   164.380   LOTEK    105    -90
2020-10-13   20:52:13     4     1   164.380   LOTEK    120   -110
2020-10-13   20:52:16     4     1   164.380   LOTEK    105    -93
2020-10-13   20:52:21     4     1   164.380   LOTEK    105    -92
2020-10-13   20:52:23     4     1   164.380   LOTEK    120   -107
2020-10-13   20:52:33     4     1   164.380   LOTEK    120   -113
2020-10-13   20:52:36     4     1   164.380   LOTEK    105    -99
2020-10-13   20:52:39     4     1   164.380   LOTEK    120   -113
2020-10-13   20:52:42     4     1   164.380   LOTEK    105    -91
2020-10-13   20:52:44     4     1   164.380   LOTEK    120   -104
2020-10-13   20:52:47     4     1   164.380   LOTEK    105    -92
2020-10-13   20:52:52     4     1   164.380   LOTEK    105    -94
2020-10-13   20:52:54     4     1   164.380   LOTEK    120   -104
2020-10-13   20:52:56     4     1   164.380   LOTEK    115   -111
2020-10-13   20:52:57     4     1   164.380   LOTEK    105    -91
2020-10-13   20:52:59     4     1   164.380   LOTEK    120   -110
2020-10-13   20:53:02     4     1   164.380   LOTEK    105   -101
2020-10-13   20:53:04     4     1   164.380   LOTEK    120   -107
2020-10-13   20:53:07     4     1   164.380   LOTEK    105    -91
2020-10-13   20:53:12     4     1   164.380   LOTEK    105    -90
2020-10-13   20:53:14     4     1   164.380   LOTEK    120   -113
2020-10-13   20:53:17     4     1   164.380   LOTEK    105   -100
2020-10-13   20:53:19     4     1   164.380   LOTEK    120   -104
2020-10-13   20:53:22     4     1   164.380   LOTEK    115   -110
2020-10-13   20:53:22     4     1   164.380   LOTEK    105    -93
2020-10-13   20:53:28     4     1   164.380   LOTEK    105    -96
2020-10-13   20:53:30     4     1   164.380   LOTEK    120   -104
2020-10-13   20:53:32     4     1   164.380   LOTEK    115   -111
2020-10-13   20:53:33     4     1   164.380   LOTEK    105    -97
2020-10-13   20:53:35     4     1   164.380   LOTEK    120   -111
2020-10-13   20:53:37     4     1   164.380   LOTEK    115   -108
2020-10-13   20:53:38     4     1   164.380   LOTEK    105   -100
2020-10-13   20:53:40     4     1   164.380   LOTEK    120   -109
2020-10-13   20:53:43     4     1   164.380   LOTEK    105    -89
2020-10-13   20:53:45     4     1   164.380   LOTEK    120   -105
2020-10-13   20:53:47     4     1   164.380   LOTEK    115   -106
2020-10-13   20:53:48     4     1   164.380   LOTEK    105   -101
2020-10-13   20:53:50     4     1   164.380   LOTEK    120   -105
2020-10-13   20:53:53     4     1   164.380   LOTEK    105    -89
2020-10-13   20:53:55     4     1   164.380   LOTEK    120   -109
2020-10-13   20:53:58     4     1   164.380   LOTEK    105    -86
2020-10-13   20:54:00     4     1   164.380   LOTEK    120   -104
2020-10-13   20:54:03     4     1   164.380   LOTEK    105    -87
2020-10-13   20:54:05     4     1   164.380   LOTEK    120   -105
2020-10-13   20:54:08     4     1   164.380   LOTEK    105    -96
2020-10-13   20:54:11     4     1   164.380   LOTEK    120   -111
2020-10-13   20:54:13     4     1   164.380   LOTEK    115   -108
2020-10-13   20:54:14     4     1   164.380   LOTEK    105    -95
2020-10-13   20:54:15     4     1   164.380   LOTEK    120   -106
2020-10-13   20:54:19     4     1   164.380   LOTEK    105    -90
2020-10-13   20:54:21     4     1   164.380   LOTEK    120   -107
2020-10-13   20:54:24     4     1   164.380   LOTEK    105    -93
2020-10-13   20:54:26     4     1   164.380   LOTEK    120   -106
2020-10-13   20:54:29     4     1   164.380   LOTEK    105    -94
2020-10-13   20:54:31     4     1   164.380   LOTEK    120   -111
2020-10-13   20:54:34     4     1   164.380   LOTEK    105    -90
2020-10-13   20:54:36     4     1   164.380   LOTEK    120   -103
2020-10-13   20:54:39     4     1   164.380   LOTEK    115   -111
2020-10-13   20:54:39     4     1   164.380   LOTEK    105    -97
2020-10-13   20:54:41     4     1   164.380   LOTEK    120   -110
2020-10-13   20:54:44     4     1   164.380   LOTEK    105   -100
2020-10-13   20:54:46     4     1   164.380   LOTEK    120   -103
2020-10-13   20:54:49     4     1   164.380   LOTEK    105    -95
2020-10-13   20:54:51     4     1   164.380   LOTEK    120   -107
2020-10-13   20:54:54     4     1   164.380   LOTEK    105   -101
2020-10-13   20:55:00     4     1   164.380   LOTEK    105    -92
2020-10-13   20:55:01     4     1   164.380   LOTEK    120   -109
2020-10-13   20:55:05     4     1   164.380   LOTEK    105    -86
2020-10-13   20:55:10     4     1   164.380   LOTEK    105    -90
2020-10-13   20:55:12     4     1   164.380   LOTEK    120   -104
2020-10-13   20:55:14     4     1   164.380   LOTEK    115   -113
2020-10-13   20:55:15     4     1   164.380   LOTEK    105    -88
2020-10-13   20:55:17     4     1   164.380   LOTEK    120   -105
2020-10-13   20:55:19     4     1   164.380   LOTEK    115   -109
2020-10-13   20:55:20     4     1   164.380   LOTEK    105    -86
2020-10-13   20:55:22     4     1   164.380   LOTEK    120   -109
2020-10-13   20:55:24     4     1   164.380   LOTEK    115   -108
2020-10-13   20:55:25     4     1   164.380   LOTEK    105    -89
2020-10-13   20:55:27     4     1   164.380   LOTEK    120   -113
2020-10-13   20:55:30     4     1   164.380   LOTEK    105    -90
2020-10-13   20:55:32     4     1   164.380   LOTEK    120   -106
2020-10-13   20:55:35     4     1   164.380   LOTEK    105    -91
2020-10-13   20:55:37     4     1   164.380   LOTEK    120   -110
2020-10-13   20:55:39     4     1   164.480   LOTEK     25    -68
2020-10-13   20:55:40     4     1   164.380   LOTEK    105    -89
2020-10-13   20:55:42     4     1   164.380   LOTEK    120   -106
2020-10-13   20:55:45     4     1   164.380   LOTEK    105    -92
2020-10-13   20:55:47     4     1   164.380   LOTEK    120   -107
2020-10-13   20:55:51     4     1   164.380   LOTEK    105    -94
2020-10-13   20:55:53     4     1   164.380   LOTEK    120   -110
2020-10-13   20:55:56     4     1   164.380   LOTEK    105    -92
2020-10-13   20:55:57     4     1   164.380   LOTEK    120   -104
2020-10-13   20:56:01     4     1   164.380   LOTEK    105    -90
2020-10-13   20:56:03     4     1   164.380   LOTEK    120   -103
2020-10-13   20:56:05     4     1   164.380   LOTEK    115   -110
2020-10-13   20:56:06     4     1   164.380   LOTEK    105    -90
2020-10-13   20:56:08     4     1   164.380   LOTEK    120   -104
2020-10-13   20:56:11     4     1   164.380   LOTEK    105    -94
2020-10-13   20:56:13     4     1   164.380   LOTEK    120   -112
2020-10-13   20:56:16     4     1   164.380   LOTEK    115   -110
2020-10-13   20:56:16     4     1   164.380   LOTEK    105    -99
2020-10-13   20:56:18     4     1   164.380   LOTEK    120   -105
2020-10-13   20:56:21     4     1   164.380   LOTEK    105    -88
2020-10-13   20:56:23     4     1   164.380   LOTEK    120   -106
2020-10-13   20:56:26     4     1   164.380   LOTEK    105    -95
2020-10-13   20:56:31     4     1   164.380   LOTEK    105    -91
2020-10-13   20:56:33     4     1   164.380   LOTEK    120   -106
2020-10-13   20:56:37     4     1   164.380   LOTEK    105    -89
2020-10-13   20:56:42     4     1   164.380   LOTEK    105    -90
2020-10-13   20:56:43     4     1   164.380   LOTEK    120   -112
2020-10-13   20:56:47     4     1   164.380   LOTEK    105    -91
2020-10-13   20:56:49     4     1   164.380   LOTEK    120   -107
2020-10-13   20:56:57     4     1   164.380   LOTEK    105    -95
2020-10-13   20:56:59     4     1   164.380   LOTEK    120   -107
2020-10-13   20:57:02     4     1   164.380   LOTEK    105    -98
2020-10-13   20:57:04     4     1   164.380   LOTEK    120   -103
2020-10-13   20:57:07     4     1   164.380   LOTEK    115   -112
2020-10-13   20:57:07     4     1   164.380   LOTEK    105    -94
2020-10-13   20:57:09     4     1   164.380   LOTEK    120   -112
2020-10-13   20:57:11     4     1   164.380   LOTEK    115   -111
2020-10-13   20:57:12     4     1   164.380   LOTEK    105   -106
2020-10-13   20:57:14     4     1   164.380   LOTEK    120   -110
2020-10-13   20:57:16     4     1   164.380   LOTEK    115   -109
2020-10-13   20:57:17     4     1   164.380   LOTEK    105    -96
2020-10-13   20:57:19     4     1   164.380   LOTEK    120   -104
2020-10-13   20:57:21     4     1   164.380   LOTEK    115   -112
2020-10-13   20:57:23     4     1   164.380   LOTEK    105    -93
2020-10-13   20:57:26     4     1   164.380   LOTEK    115   -110
2020-10-13   20:57:28     4     1   164.380   LOTEK    105    -92
2020-10-13   20:57:29     4     1   164.380   LOTEK    120   -113
2020-10-13   20:57:32     4     1   164.380   LOTEK    115   -113
2020-10-13   20:57:33     4     1   164.380   LOTEK    105    -96
2020-10-13   20:57:35     4     1   164.380   LOTEK    120   -102
2020-10-13   20:57:37     4     1   164.380   LOTEK    115   -110
2020-10-13   20:57:38     4     1   164.380   LOTEK    105    -98
2020-10-13   20:57:39     4     1   164.380   LOTEK    120   -106
2020-10-13   20:57:42     4     1   164.380   LOTEK    115   -109
2020-10-13   20:57:45     4     1   164.380   LOTEK    120   -110
2020-10-13   20:57:48     4     1   164.380   LOTEK    115   -109
2020-10-13   20:57:48     4     1   164.380   LOTEK    105    -95
2020-10-13   20:57:50     4     1   164.380   LOTEK    120   -105
2020-10-13   20:57:52     4     1   164.380   LOTEK    115   -107
2020-10-13   20:57:53     4     1   164.380   LOTEK    105    -91
2020-10-13   20:57:55     4     1   164.380   LOTEK    120   -106
2020-10-13   20:58:00     4     1   164.380   LOTEK    120   -106
2020-10-13   20:58:03     4     1   164.380   LOTEK    105    -88
2020-10-13   20:58:08     4     1   164.380   LOTEK    105    -94
2020-10-13   20:58:10     4     1   164.380   LOTEK    120   -103
2020-10-13   20:58:14     4     1   164.380   LOTEK    105    -89
2020-10-13   20:58:15     4     1   164.380   LOTEK    120   -106
2020-10-13   20:58:19     4     1   164.380   LOTEK    105    -94
2020-10-13   20:58:21     4     1   164.380   LOTEK    120   -102
2020-10-13   20:58:25     4     1   164.380   LOTEK    120   -104
2020-10-13   20:58:28     4     1   164.380   LOTEK    115   -110
2020-10-13   20:58:29     4     1   164.380   LOTEK    105    -88
2020-10-13   20:58:33     4     1   164.380   LOTEK    105    -87
2020-10-13   20:58:35     4     1   164.380   LOTEK    120   -108
2020-10-13   20:58:39     4     1   164.380   LOTEK    105    -94
2020-10-13   20:58:41     4     1   164.380   LOTEK    120   -105
2020-10-13   20:58:44     4     1   164.380   LOTEK    105    -90
2020-10-13   20:58:46     4     1   164.380   LOTEK    120   -103
2020-10-13   20:58:48     4     1   164.380   LOTEK    115   -111
2020-10-13   20:58:49     4     1   164.380   LOTEK    105    -86
2020-10-13   20:58:51     4     1   164.380   LOTEK    120   -103
2020-10-13   20:58:56     4     1   164.380   LOTEK    120   -105
2020-10-13   20:59:00     4     1   164.380   LOTEK    105    -96
2020-10-13   20:59:01     4     1   164.380   LOTEK    120   -103
2020-10-13   20:59:03     4     1   164.380   LOTEK    115   -112
2020-10-13   20:59:06     4     1   164.380   LOTEK    120   -107
2020-10-13   20:59:10     4     1   164.380   LOTEK    105    -95
2020-10-13   20:59:11     4     1   164.380   LOTEK    120   -110
2020-10-13   20:59:16     4     1   164.380   LOTEK    120   -106
2020-10-13   20:59:27     4     1   164.380   LOTEK    120   -108
2020-10-13   20:59:30     4     1   164.380   LOTEK    105    -87
2020-10-13   20:59:32     4     1   164.380   LOTEK    120   -108
2020-10-13   20:59:34     4     1   164.380   LOTEK    115   -112
2020-10-13   20:59:35     4     1   164.380   LOTEK    105    -94
2020-10-13   20:59:37     4     1   164.380   LOTEK    120   -108
2020-10-13   20:59:40     4     1   164.380   LOTEK    105    -93
2020-10-13   20:59:42     4     1   164.380   LOTEK    120   -107
2020-10-13   20:59:46     4     1   164.380   LOTEK    105    -95
2020-10-13   20:59:47     4     1   164.380   LOTEK    120   -111
2020-10-13   20:59:51     4     1   164.380   LOTEK    105    -99
2020-10-13   20:59:52     4     1   164.380   LOTEK    120   -112
2020-10-13   20:59:55     4     1   164.380   LOTEK    115   -111
2020-10-13   20:59:55     4     1   164.380   LOTEK    105    -97
2020-10-13   20:59:57     4     1   164.380   LOTEK    120   -104
2020-10-13   21:00:00     4     1   164.380   LOTEK    105    -90
2020-10-13   21:00:02     4     1   164.380   LOTEK    120   -104
2020-10-13   21:00:05     4     1   164.380   LOTEK     46   -109
2020-10-13   21:00:10     4     1   164.380   LOTEK    105    -93
2020-10-13   21:00:15     4     1   164.380   LOTEK    115   -112
2020-10-13   21:00:16     4     1   164.380   LOTEK    105    -92
2020-10-13   21:00:21     4     1   164.380   LOTEK    105   -100
2020-10-13   21:00:23     4     1   164.380   LOTEK    120   -108
2020-10-13   21:00:26     4     1   164.380   LOTEK    105    -95
2020-10-13   21:00:33     4     1   164.380   LOTEK    120   -104
2020-10-13   21:00:36     4     1   164.380   LOTEK    105    -95
2020-10-13   21:00:38     4     1   164.380   LOTEK    120   -105
2020-10-13   21:00:39     4     1   164.480   LOTEK     25    -69
2020-10-13   21:00:41     4     1   164.380   LOTEK    105    -91
2020-10-13   21:00:43     4     1   164.380   LOTEK    120   -108
2020-10-13   21:00:46     4     1   164.380   LOTEK    105    -91
2020-10-13   21:00:48     4     1   164.380   LOTEK    120   -104
2020-10-13   21:00:51     4     1   164.380   LOTEK    105    -91
2020-10-13   21:00:56     4     1   164.380   LOTEK    115   -111
2020-10-13   21:00:56     4     1   164.380   LOTEK    105    -90
2020-10-13   21:00:58     4     1   164.380   LOTEK    120   -106
2020-10-13   21:01:02     4     1   164.380   LOTEK    105    -88
2020-10-13   21:01:06     4     1   164.380   LOTEK    115   -110
2020-10-13   21:01:12     4     1   164.380   LOTEK    105    -96
2020-10-13   21:01:14     4     1   164.380   LOTEK    120   -107
2020-10-13   21:01:16     4     1   164.380   LOTEK    115   -111
2020-10-13   21:01:19     4     1   164.380   LOTEK    120   -108
2020-10-13   21:01:22     4     1   164.380   LOTEK    105    -92
2020-10-13   21:01:24     4     1   164.380   LOTEK    120   -110
2020-10-13   21:01:27     4     1   164.380   LOTEK    105    -99
2020-10-13   21:01:32     4     1   164.380   LOTEK    105    -90
2020-10-13   21:01:34     4     1   164.380   LOTEK    120   -108
2020-10-13   21:01:37     4     1   164.380   LOTEK    105   -101
2020-10-13   21:01:39     4     1   164.380   LOTEK    120   -106
2020-10-13   21:01:42     4     1   164.380   LOTEK    105    -87
2020-10-13   21:01:44     4     1   164.380   LOTEK    120   -106
2020-10-13   21:01:47     4     1   164.380   LOTEK    105    -88
2020-10-13   21:01:50     4     1   164.380   LOTEK    120   -109
2020-10-13   21:01:53     4     1   164.380   LOTEK    105    -86
2020-10-13   21:01:55     4     1   164.380   LOTEK    120   -106
2020-10-13   21:01:57     4     1   164.380   LOTEK    115   -110
2020-10-13   21:01:58     4     1   164.380   LOTEK    105    -90
2020-10-13   21:02:00     4     1   164.380   LOTEK    120   -106
2020-10-13   21:02:05     4     1   164.380   LOTEK    120   -109
2020-10-13   21:02:08     4     1   164.380   LOTEK    105    -89
2020-10-13   21:02:13     4     1   164.380   LOTEK    105    -86
2020-10-13   21:02:15     4     1   164.380   LOTEK    120   -111
2020-10-13   21:02:18     4     1   164.380   LOTEK    105    -88
2020-10-13   21:02:23     4     1   164.380   LOTEK    105    -90
2020-10-13   21:02:28     4     1   164.380   LOTEK    105    -92
2020-10-13   21:02:30     4     1   164.380   LOTEK    120   -106
2020-10-13   21:02:33     4     1   164.380   LOTEK    105    -93
2020-10-13   21:02:36     4     1   164.380   LOTEK    120   -108
2020-10-13   21:02:39     4     1   164.380   LOTEK    105    -97
2020-10-13   21:02:41     4     1   164.380   LOTEK    120   -108
2020-10-13   21:02:44     4     1   164.380   LOTEK    105    -93
2020-10-13   21:02:49     4     1   164.380   LOTEK    105    -89
2020-10-13   21:02:51     4     1   164.380   LOTEK    120   -110
2020-10-13   21:02:54     4     1   164.380   LOTEK    105    -86
2020-10-13   21:02:56     4     1   164.380   LOTEK    120   -108
2020-10-13   21:02:58     4     1   164.380   LOTEK    115   -112
2020-10-13   21:02:59     4     1   164.380   LOTEK    105    -92
2020-10-13   21:03:01     4     1   164.380   LOTEK    120   -104
2020-10-13   21:03:04     4     1   164.380   LOTEK    115   -112
2020-10-13   21:03:04     4     1   164.380   LOTEK    105    -92
2020-10-13   21:03:06     4     1   164.380   LOTEK    120   -105
2020-10-13   21:03:09     4     1   164.380   LOTEK    105    -93
2020-10-13   21:03:11     4     1   164.380   LOTEK    120   -107
2020-10-13   21:03:14     4     1   164.380   LOTEK    105    -87
2020-10-13   21:03:19     4     1   164.380   LOTEK    115   -111
2020-10-13   21:03:19     4     1   164.380   LOTEK    105    -96
2020-10-13   21:03:22     4     1   164.380   LOTEK    120   -106
2020-10-13   21:03:24     4     1   164.380   LOTEK    115   -108
2020-10-13   21:03:25     4     1   164.380   LOTEK    105    -88
2020-10-13   21:03:26     4     1   164.380   LOTEK    120   -114
2020-10-13   21:03:30     4     1   164.380   LOTEK    105    -88
2020-10-13   21:03:32     4     1   164.380   LOTEK    120   -110
2020-10-13   21:03:35     4     1   164.380   LOTEK    105    -83
2020-10-13   21:03:37     4     1   164.380   LOTEK    120   -109
2020-10-13   21:03:40     4     1   164.380   LOTEK    105    -86
2020-10-13   21:03:42     4     1   164.380   LOTEK    120   -103
2020-10-13   21:03:45     4     1   164.380   LOTEK    105   -103
2020-10-13   21:03:47     4     1   164.380   LOTEK    120   -113
2020-10-13   21:03:50     4     1   164.380   LOTEK    105    -93
2020-10-13   21:03:52     4     1   164.380   LOTEK    120   -105
2020-10-13   21:03:55     4     1   164.380   LOTEK    115   -108
2020-10-13   21:03:55     4     1   164.380   LOTEK    105    -87
2020-10-13   21:04:00     4     1   164.380   LOTEK    115   -112
2020-10-13   21:04:00     4     1   164.380   LOTEK    105    -87
2020-10-13   21:04:02     4     1   164.380   LOTEK    120   -107
2020-10-13   21:04:05     4     1   164.380   LOTEK    105    -87
2020-10-13   21:04:10     4     1   164.380   LOTEK    115   -112
2020-10-13   21:04:11     4     1   164.380   LOTEK    105    -91
2020-10-13   21:04:12     4     1   164.380   LOTEK    120   -109
2020-10-13   21:04:14     4     1   164.380   LOTEK    115   -108
2020-10-13   21:04:16     4     1   164.380   LOTEK    105    -90
2020-10-13   21:04:20     4     1   164.380   LOTEK    115   -112
2020-10-13   21:04:21     4     1   164.380   LOTEK    105   -102
2020-10-13   21:04:28     4     1   164.380   LOTEK    120   -102
2020-10-13   21:04:31     4     1   164.380   LOTEK    105   -100
2020-10-13   21:04:33     4     1   164.380   LOTEK    120   -107
2020-10-13   21:04:35     4     1   164.380   LOTEK    115   -112
2020-10-13   21:04:36     4     1   164.380   LOTEK    105    -95
2020-10-13   21:04:38     4     1   164.380   LOTEK    120   -108
2020-10-13   21:04:43     4     1   164.380   LOTEK    120   -106
2020-10-13   21:04:46     4     1   164.380   LOTEK    105    -92
2020-10-13   21:04:48     4     1   164.380   LOTEK    120   -111
2020-10-13   21:04:51     4     1   164.380   LOTEK    115   -110
2020-10-13   21:04:51     4     1   164.380   LOTEK    105    -88
2020-10-13   21:04:53     4     1   164.380   LOTEK    120   -114
2020-10-13   21:04:56     4     1   164.380   LOTEK    105    -86
2020-10-13   21:05:00     4     1   164.380   LOTEK    115   -112
2020-10-13   21:05:12     4     1   164.380   LOTEK    105    -87
2020-10-13   21:05:14     4     1   164.380   LOTEK    120   -112
2020-10-13   21:05:17     4     1   164.380   LOTEK    105    -90
2020-10-13   21:05:19     4     1   164.380   LOTEK    120   -102
2020-10-13   21:05:22     4     1   164.380   LOTEK    105    -85
2020-10-13   21:05:24     4     1   164.380   LOTEK    120   -108
2020-10-13   21:05:27     4     1   164.380   LOTEK    115   -106
2020-10-13   21:05:27     4     1   164.380   LOTEK    105    -94
2020-10-13   21:05:34     4     1   164.380   LOTEK    120   -104
2020-10-13   21:05:36     4     1   164.380   LOTEK    115   -111
2020-10-13   21:05:39     4     1   164.380   LOTEK    120   -112
2020-10-13   21:05:39     4     1   164.480   LOTEK     25    -69
2020-10-13   21:05:42     4     1   164.380   LOTEK    105    -95
2020-10-13   21:05:48     4     1   164.380   LOTEK    105    -89
2020-10-13   21:05:49     4     1   164.380   LOTEK    120   -106
2020-10-13   21:05:53     4     1   164.380   LOTEK    105    -90
2020-10-13   21:05:54     4     1   164.380   LOTEK    120   -105
2020-10-13   21:05:58     4     1   164.380   LOTEK    105    -88
2020-10-13   21:06:02     4     1   164.380   LOTEK    115   -111
2020-10-13   21:06:03     4     1   164.380   LOTEK    105    -89
2020-10-13   21:06:05     4     1   164.380   LOTEK    120   -109
2020-10-13   21:06:08     4     1   164.380   LOTEK    105    -92
2020-10-13   21:06:10     4     1   164.380   LOTEK    120   -110
2020-10-13   21:06:13     4     1   164.380   LOTEK    105    -87
2020-10-13   21:06:15     4     1   164.380   LOTEK    120   -114
2020-10-13   21:06:18     4     1   164.380   LOTEK    105    -93
2020-10-13   21:06:23     4     1   164.380   LOTEK    105    -94
2020-10-13   21:06:25     4     1   164.380   LOTEK    120   -113
2020-10-13   21:06:27     4     1   164.380   LOTEK    115   -107
2020-10-13   21:06:28     4     1   164.380   LOTEK    105    -93
2020-10-13   21:06:30     4     1   164.380   LOTEK    120   -105
2020-10-13   21:06:34     4     1   164.380   LOTEK    105    -91
2020-10-13   21:06:35     4     1   164.380   LOTEK    120   -102
2020-10-13   21:06:37     4     1   164.380   LOTEK    115   -109
2020-10-13   21:06:39     4     1   164.380   LOTEK    105    -96
2020-10-13   21:06:40     4     1   164.380   LOTEK    120   -102
2020-10-13   21:06:43     4     1   164.380   LOTEK    115   -112
2020-10-13   21:06:44     4     1   164.380   LOTEK    105    -94
2020-10-13   21:06:46     4     1   164.380   LOTEK    120   -108
2020-10-13   21:06:48     4     1   164.380   LOTEK    115   -113
2020-10-13   21:06:49     4     1   164.380   LOTEK    105    -90
2020-10-13   21:06:54     4     1   164.380   LOTEK    105    -85
2020-10-13   21:06:56     4     1   164.380   LOTEK    120   -107
2020-10-13   21:06:59     4     1   164.380   LOTEK    105    -88
2020-10-13   21:07:01     4     1   164.380   LOTEK    120   -106
2020-10-13   21:07:04     4     1   164.380   LOTEK    105    -95
2020-10-13   21:07:09     4     1   164.380   LOTEK    105   -100
2020-10-13   21:07:11     4     1   164.380   LOTEK    120   -103
2020-10-13   21:07:21     4     1   164.380   LOTEK    120   -113
2020-10-13   21:07:23     4     1   164.380   LOTEK    115   -112
2020-10-13   21:07:25     4     1   164.380   LOTEK    105    -93
2020-10-13   21:07:26     4     1   164.380   LOTEK    120   -112
2020-10-13   21:07:29     4     1   164.380   LOTEK    115   -111
2020-10-13   21:07:30     4     1   164.380   LOTEK    105    -98
2020-10-13   21:07:31     4     1   164.380   LOTEK    120   -105
2020-10-13   21:07:36     4     1   164.380   LOTEK    120   -103
2020-10-13   21:07:39     4     1   164.380   LOTEK    115   -114
2020-10-13   21:07:40     4     1   164.380   LOTEK    105    -98
2020-10-13   21:07:42     4     1   164.380   LOTEK    120   -109
2020-10-13   21:07:44     4     1   164.380   LOTEK    105    -94
2020-10-13   21:07:46     4     1   164.380   LOTEK    120   -103
2020-10-13   21:07:49     4     1   164.380   LOTEK    118   -117
2020-10-13   21:07:50     4     1   164.380   LOTEK    105    -86
2020-10-13   21:07:54     4     1   164.380   LOTEK    115   -114
2020-10-13   21:07:55     4     1   164.380   LOTEK    105    -86
2020-10-13   21:07:57     4     1   164.380   LOTEK    120   -107
2020-10-13   21:08:00     4     1   164.380   LOTEK    105    -92
2020-10-13   21:08:05     4     1   164.380   LOTEK    105   -101
2020-10-13   21:08:09     4     1   164.380   LOTEK    115   -107
2020-10-13   21:08:11     4     1   164.380   LOTEK    105    -94
2020-10-13   21:08:14     4     1   164.380   LOTEK    115   -108
2020-10-13   21:08:16     4     1   164.380   LOTEK    105    -99
2020-10-13   21:08:20     4     1   164.380   LOTEK    115   -113
2020-10-13   21:08:21     4     1   164.380   LOTEK    105    -95
2020-10-13   21:08:25     4     1   164.380   LOTEK    115   -111
2020-10-13   21:08:25     4     1   164.380   LOTEK    105    -86
2020-10-13   21:08:27     4     1   164.380   LOTEK    120   -104
2020-10-13   21:08:30     4     1   164.380   LOTEK    115   -108
2020-10-13   21:08:30     4     1   164.380   LOTEK    105    -94
2020-10-13   21:08:32     4     1   164.380   LOTEK    120   -108
2020-10-13   21:08:35     4     1   164.380   LOTEK    105    -95
2020-10-13   21:08:38     4     1   164.380   LOTEK    120   -112
2020-10-13   21:08:41     4     1   164.380   LOTEK    105    -96
2020-10-13   21:08:43     4     1   164.380   LOTEK    120   -112
2020-10-13   21:08:50     4     1   164.380   LOTEK    115   -109
2020-10-13   21:08:51     4     1   164.380   LOTEK    105    -98
2020-10-13   21:08:53     4     1   164.380   LOTEK    120   -103
2020-10-13   21:08:55     4     1   164.380   LOTEK    115   -107
2020-10-13   21:08:57     4     1   164.380   LOTEK    105    -98
2020-10-13   21:08:58     4     1   164.380   LOTEK    120   -106
2020-10-13   21:09:00     4     1   164.380   LOTEK    115   -113
2020-10-13   21:09:02     4     1   164.380   LOTEK    105    -87
2020-10-13   21:09:03     4     1   164.380   LOTEK    120   -111
2020-10-13   21:09:06     4     1   164.380   LOTEK    105    -90
2020-10-13   21:09:11     4     1   164.380   LOTEK    105    -93
2020-10-13   21:09:16     4     1   164.380   LOTEK    115   -113
2020-10-13   21:09:16     4     1   164.380   LOTEK    105    -95
2020-10-13   21:09:18     4     1   164.380   LOTEK    120   -114
2020-10-13   21:09:26     4     1   164.380   LOTEK    115   -110
2020-10-13   21:09:27     4     1   164.380   LOTEK    105    -98
2020-10-13   21:09:29     4     1   164.380   LOTEK    120   -105
2020-10-13   21:09:32     4     1   164.380   LOTEK    105    -90
2020-10-13   21:09:34     4     1   164.380   LOTEK    120   -107
2020-10-13   21:09:37     4     1   164.380   LOTEK    105    -91
2020-10-13   21:09:39     4     1   164.380   LOTEK    120   -110
2020-10-13   21:09:43     4     1   164.380   LOTEK    105    -95
2020-10-13   21:09:44     4     1   164.380   LOTEK    120   -105
2020-10-13   21:09:47     4     1   164.380   LOTEK    105    -95
2020-10-13   21:09:49     4     1   164.380   LOTEK    120   -111
2020-10-13   21:09:52     4     1   164.380   LOTEK    115   -111
2020-10-13   21:09:52     4     1   164.380   LOTEK    105    -94
2020-10-13   21:09:54     4     1   164.380   LOTEK    120   -108
2020-10-13   21:09:57     4     1   164.380   LOTEK    105    -96
2020-10-13   21:10:02     4     1   164.380   LOTEK    105    -86
2020-10-13   21:10:04     4     1   164.380   LOTEK    120   -110
2020-10-13   21:10:07     4     1   164.380   LOTEK    105    -99
2020-10-13   21:10:09     4     1   164.380   LOTEK    120   -109
2020-10-13   21:10:12     4     1   164.380   LOTEK    115   -108
2020-10-13   21:10:15     4     1   164.380   LOTEK    120   -107
2020-10-13   21:10:20     4     1   164.380   LOTEK    120   -104
2020-10-13   21:10:22     4     1   164.380   LOTEK    115   -110
2020-10-13   21:10:25     4     1   164.380   LOTEK    120   -102
2020-10-13   21:10:27     4     1   164.380   LOTEK    115   -110
2020-10-13   21:10:28     4     1   164.380   LOTEK    105    -89
2020-10-13   21:10:30     4     1   164.380   LOTEK    120   -112
2020-10-13   21:10:33     4     1   164.380   LOTEK    105    -95
2020-10-13   21:10:37     4     1   164.380   LOTEK    115   -109
2020-10-13   21:10:38     4     1   164.380   LOTEK    105    -93
2020-10-13   21:10:39     4     1   164.480   LOTEK     25    -69
2020-10-13   21:10:43     4     1   164.380   LOTEK    115   -111
2020-10-13   21:10:43     4     1   164.380   LOTEK    105    -97
2020-10-13   21:10:50     4     1   164.380   LOTEK    120   -111
2020-10-13   21:10:53     4     1   164.380   LOTEK    115   -108
2020-10-13   21:10:55     4     1   164.380   LOTEK    120   -114
2020-10-13   21:10:58     4     1   164.380   LOTEK    105    -91
2020-10-13   21:11:04     4     1   164.380   LOTEK    105    -91
2020-10-13   21:11:11     4     1   164.380   LOTEK    120   -109
2020-10-13   21:11:14     4     1   164.380   LOTEK    105    -92
2020-10-13   21:11:23     4     1   164.380   LOTEK    115   -113
2020-10-13   21:11:24     4     1   164.380   LOTEK    105    -90
2020-10-13   21:11:26     4     1   164.380   LOTEK    120   -111
2020-10-13   21:11:29     4     1   164.380   LOTEK    115   -110
2020-10-13   21:11:29     4     1   164.380   LOTEK    105    -91
2020-10-13   21:11:31     4     1   164.380   LOTEK    120   -111
2020-10-13   21:11:34     4     1   164.380   LOTEK    115   -109
2020-10-13   21:11:34     4     1   164.380   LOTEK    105    -91
2020-10-13   21:11:39     4     1   164.380   LOTEK    115   -110
2020-10-13   21:11:39     4     1   164.380   LOTEK    105    -91
2020-10-13   21:11:44     4     1   164.380   LOTEK    105    -89
2020-10-13   21:11:49     4     1   164.380   LOTEK    115   -108
2020-10-13   21:11:50     4     1   164.380   LOTEK    105    -88
2020-10-13   21:11:55     4     1   164.380   LOTEK    105    -91
2020-10-13   21:11:57     4     1   164.380   LOTEK    120   -109
2020-10-13   21:12:00     4     1   164.380   LOTEK    105    -87
2020-10-13   21:12:02     4     1   164.380   LOTEK    120   -108
2020-10-13   21:12:05     4     1   164.380   LOTEK    105    -89
2020-10-13   21:12:06     4     1   164.380   LOTEK    110   -113
2020-10-13   21:12:07     4     1   164.380   LOTEK    120   -108
2020-10-13   21:12:09     4     1   164.380   LOTEK    177   -116
2020-10-13   21:12:10     4     1   164.380   LOTEK    105    -94
2020-10-13   21:12:15     4     1   164.380   LOTEK    105    -86
2020-10-13   21:12:20     4     1   164.380   LOTEK    105    -92
2020-10-13   21:12:22     4     1   164.380   LOTEK    120   -104
2020-10-13   21:12:30     4     1   164.380   LOTEK    115   -110
2020-10-13   21:12:30     4     1   164.380   LOTEK    105    -91
2020-10-13   21:12:35     4     1   164.380   LOTEK    115   -109
2020-10-13   21:12:36     4     1   164.380   LOTEK    105    -89
2020-10-13   21:12:37     4     1   164.380   LOTEK    120   -110
2020-10-13   21:12:40     4     1   164.380   LOTEK    115   -104
2020-10-13   21:12:41     4     1   164.380   LOTEK    105    -91
2020-10-13   21:12:46     4     1   164.380   LOTEK    105   -102
2020-10-13   21:12:51     4     1   164.380   LOTEK    105    -95
2020-10-13   21:12:56     4     1   164.380   LOTEK    105    -85
2020-10-13   21:12:58     4     1   164.380   LOTEK    120   -108
2020-10-13   21:13:01     4     1   164.380   LOTEK    105    -92
2020-10-13   21:13:06     4     1   164.380   LOTEK    105    -88
2020-10-13   21:13:08     4     1   164.380   LOTEK    120   -107
2020-10-13   21:13:11     4     1   164.380   LOTEK    105    -89
2020-10-13   21:13:13     4     1   164.380   LOTEK    116   -113
2020-10-13   21:13:16     4     1   164.380   LOTEK    105    -86
2020-10-13   21:13:22     4     1   164.380   LOTEK    105    -88
2020-10-13   21:13:27     4     1   164.380   LOTEK    105    -91
2020-10-13   21:13:29     4     1   164.380   LOTEK    120   -112
2020-10-13   21:13:31     4     1   164.380   LOTEK    115   -111
2020-10-13   21:13:32     4     1   164.380   LOTEK    105    -87
2020-10-13   21:13:34     4     1   164.380   LOTEK    120   -108
2020-10-13   21:13:37     4     1   164.380   LOTEK    105    -87
2020-10-13   21:13:39     4     1   164.380   LOTEK    120   -106
2020-10-13   21:13:42     4     1   164.380   LOTEK    105    -89
2020-10-13   21:13:44     4     1   164.380   LOTEK    120   -109
2020-10-13   21:13:47     4     1   164.380   LOTEK    105    -93
2020-10-13   21:13:57     4     1   164.380   LOTEK    105    -94
2020-10-13   21:14:02     4     1   164.380   LOTEK    105    -86
2020-10-13   21:14:04     4     1   164.380   LOTEK    120   -106
2020-10-13   21:14:07     4     1   164.380   LOTEK    105    -92
2020-10-13   21:14:09     4     1   164.380   LOTEK    120   -106
2020-10-13   21:14:15     4     1   164.380   LOTEK    120   -111
2020-10-13   21:14:22     4     1   164.380   LOTEK    115   -105
2020-10-13   21:14:23     4     1   164.380   LOTEK    105    -91
2020-10-13   21:14:25     4     1   164.380   LOTEK    120   -108
2020-10-13   21:14:27     4     1   164.380   LOTEK    115   -112
2020-10-13   21:14:28     4     1   164.380   LOTEK    105    -96
2020-10-13   21:14:30     4     1   164.380   LOTEK    120   -108
2020-10-13   21:14:33     4     1   164.380   LOTEK    105    -89
2020-10-13   21:14:38     4     1   164.380   LOTEK    115   -107
2020-10-13   21:14:38     4     1   164.380   LOTEK    105    -89
2020-10-13   21:14:43     4     1   164.380   LOTEK    105    -94
2020-10-13   21:14:45     4     1   164.380   LOTEK    120   -109
2020-10-13   21:14:52     4     1   164.380   LOTEK    115   -110
2020-10-13   21:14:53     4     1   164.380   LOTEK    105    -86
2020-10-13   21:14:55     4     1   164.380   LOTEK    120   -104
2020-10-13   21:14:59     4     1   164.380   LOTEK    105    -92
2020-10-13   21:15:00     4     1   164.380   LOTEK    120   -110
2020-10-13   21:15:02     4     1   164.380   LOTEK    115   -110
2020-10-13   21:15:04     4     1   164.380   LOTEK    105    -91
2020-10-13   21:15:05     4     1   164.380   LOTEK    120   -104
2020-10-13   21:15:09     4     1   164.380   LOTEK    105    -88
2020-10-13   21:15:11     4     1   164.380   LOTEK    120   -103
2020-10-13   21:15:19     4     1   164.380   LOTEK    105    -89
2020-10-13   21:15:21     4     1   164.380   LOTEK    120   -106
2020-10-13   21:15:23     4     1   164.380   LOTEK    143   -117
2020-10-13   21:15:24     4     1   164.380   LOTEK    105    -88
2020-10-13   21:15:28     4     1   164.380   LOTEK    115   -110
2020-10-13   21:15:29     4     1   164.380   LOTEK    105    -90
2020-10-13   21:15:31     4     1   164.380   LOTEK    120   -111
2020-10-13   21:15:34     4     1   164.380   LOTEK    105    -89
2020-10-13   21:15:38     4     1   164.380   LOTEK    115   -113
2020-10-13   21:15:39     4     1   164.380   LOTEK    105    -98
2020-10-13   21:15:40     4     1   164.480   LOTEK     25    -69
2020-10-13   21:15:45     4     1   164.380   LOTEK    105    -90
2020-10-13   21:15:46     4     1   164.380   LOTEK    120   -109
2020-10-13   21:15:50     4     1   164.380   LOTEK    105    -89
2020-10-13   21:15:51     4     1   164.380   LOTEK    120   -109
2020-10-13   21:15:55     4     1   164.380   LOTEK    105    -94
2020-10-13   21:15:57     4     1   164.380   LOTEK    120   -109
2020-10-13   21:16:00     4     1   164.380   LOTEK    105   -101
2020-10-13   21:16:05     4     1   164.380   LOTEK    105    -94
2020-10-13   21:16:14     4     1   164.380   LOTEK    115   -114
2020-10-13   21:16:15     4     1   164.380   LOTEK    105    -97
2020-10-13   21:16:20     4     1   164.380   LOTEK    105    -92
2020-10-13   21:16:22     4     1   164.380   LOTEK    120   -106
2020-10-13   21:16:27     4     1   164.380   LOTEK    120   -114
2020-10-13   21:16:29     4     1   164.380   LOTEK    115   -109
2020-10-13   21:16:30     4     1   164.380   LOTEK    105    -91
2020-10-13   21:16:32     4     1   164.380   LOTEK    120   -104
2020-10-13   21:16:37     4     1   164.380   LOTEK    120   -114
2020-10-13   21:16:41     4     1   164.380   LOTEK    105    -99
2020-10-13   21:16:45     4     1   164.380   LOTEK    115   -112
2020-10-13   21:16:46     4     1   164.380   LOTEK    105    -87
2020-10-13   21:16:51     4     1   164.380   LOTEK    105    -88
2020-10-13   21:16:55     4     1   164.380   LOTEK    105    -85
2020-10-13   21:16:57     4     1   164.380   LOTEK    120   -112
2020-10-13   21:17:01     4     1   164.380   LOTEK    105    -91
2020-10-13   21:17:03     4     1   164.380   LOTEK    120   -107
2020-10-13   21:17:05     4     1   164.380   LOTEK    115   -109
2020-10-13   21:17:08     4     1   164.380   LOTEK    120   -106
2020-10-13   21:17:11     4     1   164.380   LOTEK    105    -94
2020-10-13   21:17:13     4     1   164.380   LOTEK    120   -108
2020-10-13   21:17:16     4     1   164.380   LOTEK    105    -92
2020-10-13   21:17:18     4     1   164.380   LOTEK    120   -112
2020-10-13   21:17:23     4     1   164.380   LOTEK    120   -102
2020-10-13   21:17:27     4     1   164.380   LOTEK    105    -90
2020-10-13   21:17:28     4     1   164.380   LOTEK    120   -106
2020-10-13   21:17:31     4     1   164.380   LOTEK    115   -110
2020-10-13   21:17:32     4     1   164.380   LOTEK    105    -89
2020-10-13   21:17:33     4     1   164.380   LOTEK    120   -108
2020-10-13   21:17:36     4     1   164.380   LOTEK    105    -89
2020-10-13   21:17:38     4     1   164.380   LOTEK    120   -106
2020-10-13   21:17:41     4     1   164.380   LOTEK    105    -91
2020-10-13   21:17:43     4     1   164.380   LOTEK    120   -107
2020-10-13   21:17:46     4     1   164.380   LOTEK    105    -89
2020-10-13   21:17:54     4     1   164.380   LOTEK    120   -112
2020-10-13   21:17:57     4     1   164.380   LOTEK    105    -90
2020-10-13   21:18:06     4     1   164.380   LOTEK    115   -110
2020-10-13   21:18:09     4     1   164.380   LOTEK    120   -106
2020-10-13   21:18:13     4     1   164.380   LOTEK    105    -89
2020-10-13   21:18:17     4     1   164.380   LOTEK    115   -110
2020-10-13   21:18:17     4     1   164.380   LOTEK    105    -96
2020-10-13   21:18:24     4     1   164.380   LOTEK    120   -105
2020-10-13   21:18:27     4     1   164.380   LOTEK    105    -89
2020-10-13   21:18:29     4     1   164.380   LOTEK    120   -103
2020-10-13   21:18:32     4     1   164.380   LOTEK    105    -99
2020-10-13   21:18:35     4     1   164.380   LOTEK    120   -104
2020-10-13   21:18:38     4     1   164.380   LOTEK    105    -95
2020-10-13   21:18:43     4     1   164.380   LOTEK    105    -98
2020-10-13   21:18:48     4     1   164.380   LOTEK    105    -94
2020-10-13   21:18:54     4     1   164.380   LOTEK    105    -97
2020-10-13   21:18:55     4     1   164.380   LOTEK    120   -107
2020-10-13   21:18:58     4     1   164.380   LOTEK    105    -94
2020-10-13   21:19:00     4     1   164.380   LOTEK    120   -105
2020-10-13   21:19:03     4     1   164.380   LOTEK    105    -92
2020-10-13   21:19:05     4     1   164.380   LOTEK    120   -114
2020-10-13   21:19:08     4     1   164.380   LOTEK    105    -90
2020-10-13   21:19:10     4     1   164.380   LOTEK    120   -103
2020-10-13   21:19:13     4     1   164.380   LOTEK    105    -91
2020-10-13   21:19:18     4     1   164.380   LOTEK    115   -115
2020-10-13   21:19:20     4     1   164.380   LOTEK    120   -110
2020-10-13   21:19:23     4     1   164.380   LOTEK    115   -113
2020-10-13   21:19:24     4     1   164.380   LOTEK    105    -90
2020-10-13   21:19:26     4     1   164.380   LOTEK    120   -106
2020-10-13   21:19:29     4     1   164.380   LOTEK    105    -87
2020-10-13   21:19:31     4     1   164.380   LOTEK    120   -110
2020-10-13   21:19:34     4     1   164.380   LOTEK    105    -93
2020-10-13   21:19:36     4     1   164.380   LOTEK    120   -103
2020-10-13   21:19:39     4     1   164.380   LOTEK    105    -89
2020-10-13   21:19:41     4     1   164.380   LOTEK    120   -108
2020-10-13   21:19:44     4     1   164.380   LOTEK    105    -89
2020-10-13   21:19:48     4     1   164.380   LOTEK    115   -111
2020-10-13   21:19:49     4     1   164.380   LOTEK    105    -89
2020-10-13   21:19:51     4     1   164.380   LOTEK    120   -108
2020-10-13   21:19:54     4     1   164.380   LOTEK    115   -109
2020-10-13   21:19:56     4     1   164.380   LOTEK    120   -111
2020-10-13   21:19:59     4     1   164.380   LOTEK    105    -96
2020-10-13   21:20:01     4     1   164.380   LOTEK    120   -108
2020-10-13   21:20:04     4     1   164.380   LOTEK    105    -98
2020-10-13   21:20:06     4     1   164.380   LOTEK    120   -106
2020-10-13   21:20:09     4     1   164.380   LOTEK    115   -112
2020-10-13   21:20:09     4     1   164.380   LOTEK    105    -92
2020-10-13   21:20:12     4     1   164.380   LOTEK    120   -111
2020-10-13   21:20:14     4     1   164.380   LOTEK    115   -112
2020-10-13   21:20:15     4     1   164.380   LOTEK    105    -87
2020-10-13   21:20:19     4     1   164.380   LOTEK    115   -114
2020-10-13   21:20:20     4     1   164.380   LOTEK    105    -93
2020-10-13   21:20:22     4     1   164.380   LOTEK    120   -103
2020-10-13   21:20:25     4     1   164.380   LOTEK    105    -96
2020-10-13   21:20:27     4     1   164.380   LOTEK    120   -103
2020-10-13   21:20:32     4     1   164.380   LOTEK    120   -105
2020-10-13   21:20:35     4     1   164.380   LOTEK    105    -93
2020-10-13   21:20:37     4     1   164.380   LOTEK    120   -103
2020-10-13   21:20:40     4     1   164.480   LOTEK     25    -69
2020-10-13   21:20:40     4     1   164.380   LOTEK    105   -105
2020-10-13   21:20:42     4     1   164.380   LOTEK    120   -106
2020-10-13   21:20:47     4     1   164.380   LOTEK    120   -112
2020-10-13   21:20:50     4     1   164.380   LOTEK    105    -95
2020-10-13   21:20:52     4     1   164.380   LOTEK    120   -105
2020-10-13   21:20:55     4     1   164.380   LOTEK    105    -94
2020-10-13   21:21:01     4     1   164.380   LOTEK    105    -92
2020-10-13   21:21:02     4     1   164.380   LOTEK    120   -115
2020-10-13   21:21:06     4     1   164.380   LOTEK    105    -94
2020-10-13   21:21:08     4     1   164.380   LOTEK    120   -112
2020-10-13   21:21:10     4     1   164.380   LOTEK    115   -110
2020-10-13   21:21:11     4     1   164.380   LOTEK    105    -96
2020-10-13   21:21:13     4     1   164.380   LOTEK    120   -109
2020-10-13   21:21:16     4     1   164.380   LOTEK    105    -98
2020-10-13   21:21:21     4     1   164.380   LOTEK    105    -93
2020-10-13   21:21:26     4     1   164.380   LOTEK    105    -94
2020-10-13   21:21:36     4     1   164.380   LOTEK    105    -96
2020-10-13   21:21:38     4     1   164.380   LOTEK    120   -113
2020-10-13   21:21:41     4     1   164.380   LOTEK    105    -93
2020-10-13   21:21:43     4     1   164.380   LOTEK    120   -104
2020-10-13   21:21:47     4     1   164.380   LOTEK    105    -91
2020-10-13   21:21:48     4     1   164.380   LOTEK    120   -105
2020-10-13   21:21:54     4     1   164.380   LOTEK    120   -108
2020-10-13   21:21:56     4     1   164.380   LOTEK    115   -113
2020-10-13   21:21:59     4     1   164.380   LOTEK    120   -110
2020-10-13   21:22:02     4     1   164.380   LOTEK    105    -92
2020-10-13   21:22:04     4     1   164.380   LOTEK    120   -112
2020-10-13   21:22:07     4     1   164.380   LOTEK    105    -85
2020-10-13   21:22:09     4     1   164.380   LOTEK    120   -113
2020-10-13   21:22:12     4     1   164.380   LOTEK    105    -91
2020-10-13   21:22:14     4     1   164.380   LOTEK    120   -110
2020-10-13   21:22:17     4     1   164.380   LOTEK    105   -100
2020-10-13   21:22:19     4     1   164.380   LOTEK    120   -112
2020-10-13   21:22:22     4     1   164.380   LOTEK    105   -101
2020-10-13   21:22:27     4     1   164.380   LOTEK    105    -96
2020-10-13   21:22:33     4     1   164.380   LOTEK    105    -88
2020-10-13   21:22:36     4     1   164.380   LOTEK    115   -112
2020-10-13   21:22:43     4     1   164.380   LOTEK    105    -92
2020-10-13   21:22:45     4     1   164.380   LOTEK    120   -108
2020-10-13   21:22:48     4     1   164.380   LOTEK    105    -93
2020-10-13   21:22:50     4     1   164.380   LOTEK    120   -111
2020-10-13   21:22:53     4     1   164.380   LOTEK    105    -97
2020-10-13   21:22:55     4     1   164.380   LOTEK    120   -113
2020-10-13   21:22:58     4     1   164.380   LOTEK    105    -92
2020-10-13   21:23:03     4     1   164.380   LOTEK    105    -94
2020-10-13   21:23:08     4     1   164.380   LOTEK    115   -113
2020-10-13   21:23:13     4     1   164.380   LOTEK    105    -95
2020-10-13   21:23:15     4     1   164.380   LOTEK    120   -113
2020-10-13   21:23:20     4     1   164.380   LOTEK    120   -110
2020-10-13   21:23:27     4     1   164.380   LOTEK    115   -109
2020-10-13   21:23:33     4     1   164.380   LOTEK    115   -113
2020-10-13   21:23:34     4     1   164.380   LOTEK    105    -88
2020-10-13   21:23:38     4     1   164.380   LOTEK    115   -113
2020-10-13   21:23:39     4     1   164.380   LOTEK    105    -88
2020-10-13   21:23:44     4     1   164.380   LOTEK    105    -97
2020-10-13   21:23:46     4     1   164.380   LOTEK    120   -103
2020-10-13   21:23:49     4     1   164.380   LOTEK    105    -96
2020-10-13   21:23:51     4     1   164.380   LOTEK    120   -113
2020-10-13   21:23:54     4     1   164.380   LOTEK    105    -90
2020-10-13   21:24:01     4     1   164.380   LOTEK    120   -103
2020-10-13   21:24:03     4     1   164.380   LOTEK    115   -113
2020-10-13   21:24:08     4     1   164.380   LOTEK    115   -110
2020-10-13   21:24:10     4     1   164.380   LOTEK    105   -100
2020-10-13   21:24:13     4     1   164.380   LOTEK    115   -107
2020-10-13   21:24:15     4     1   164.380   LOTEK    105    -93
2020-10-13   21:24:16     4     1   164.380   LOTEK    120   -107
2020-10-13   21:24:22     4     1   164.380   LOTEK    120   -102
2020-10-13   21:24:24     4     1   164.380   LOTEK    115   -110
2020-10-13   21:24:25     4     1   164.380   LOTEK    105    -91
2020-10-13   21:24:27     4     1   164.380   LOTEK    120   -108
2020-10-13   21:24:29     4     1   164.380   LOTEK    115   -111
2020-10-13   21:24:30     4     1   164.380   LOTEK    105    -93
2020-10-13   21:24:32     4     1   164.380   LOTEK    120   -111
2020-10-13   21:24:35     4     1   164.380   LOTEK    105    -86
2020-10-13   21:24:37     4     1   164.380   LOTEK    120   -104
2020-10-13   21:24:40     4     1   164.380   LOTEK    105    -86
2020-10-13   21:24:45     4     1   164.380   LOTEK    105    -94
2020-10-13   21:24:47     4     1   164.380   LOTEK    120   -115
2020-10-13   21:24:50     4     1   164.380   LOTEK    105    -94
2020-10-13   21:24:54     4     1   164.380   LOTEK    115   -113
2020-10-13   21:24:56     4     1   164.380   LOTEK    105    -90
2020-10-13   21:24:57     4     1   164.380   LOTEK    120   -107
2020-10-13   21:24:59     4     1   164.380   LOTEK    115   -112
2020-10-13   21:25:01     4     1   164.380   LOTEK    105    -90
2020-10-13   21:25:05     4     1   164.380   LOTEK    115   -110
2020-10-13   21:25:06     4     1   164.380   LOTEK    105    -94
2020-10-13   21:25:08     4     1   164.380   LOTEK    120   -111
2020-10-13   21:25:11     4     1   164.380   LOTEK    105    -95
2020-10-13   21:25:12     4     1   164.380   LOTEK    120   -108
2020-10-13   21:25:16     4     1   164.380   LOTEK    105    -89
2020-10-13   21:25:21     4     1   164.380   LOTEK    105    -92
2020-10-13   21:25:22     4     1   164.380   LOTEK    120   -107
2020-10-13   21:25:26     4     1   164.380   LOTEK    105    -97
2020-10-13   21:25:31     4     1   164.380   LOTEK    105    -99
2020-10-13   21:25:35     4     1   164.380   LOTEK    115   -109
2020-10-13   21:25:36     4     1   164.380   LOTEK    105    -96
2020-10-13   21:25:38     4     1   164.380   LOTEK    120   -108
2020-10-13   21:25:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:25:41     4     1   164.380   LOTEK    105    -89
2020-10-13   21:25:43     4     1   164.380   LOTEK    120   -113
2020-10-13   21:25:45     4     1   164.380   LOTEK    115   -109
2020-10-13   21:25:47     4     1   164.380   LOTEK    105    -90
2020-10-13   21:25:48     4     1   164.380   LOTEK    120   -103
2020-10-13   21:25:52     4     1   164.380   LOTEK    105    -90
2020-10-13   21:25:53     4     1   164.380   LOTEK    120   -105
2020-10-13   21:25:57     4     1   164.380   LOTEK    105    -93
2020-10-13   21:25:58     4     1   164.380   LOTEK    120   -110
2020-10-13   21:26:01     4     1   164.380   LOTEK    115   -110
2020-10-13   21:26:02     4     1   164.380   LOTEK    105    -92
2020-10-13   21:26:06     4     1   164.380   LOTEK    105    -97
2020-10-13   21:26:14     4     1   164.380   LOTEK    120   -103
2020-10-13   21:26:16     4     1   164.380   LOTEK    115   -111
2020-10-13   21:26:17     4     1   164.380   LOTEK    105    -90
2020-10-13   21:26:19     4     1   164.380   LOTEK    120   -104
2020-10-13   21:26:22     4     1   164.380   LOTEK    105    -92
2020-10-13   21:26:24     4     1   164.380   LOTEK    120   -109
2020-10-13   21:26:27     4     1   164.380   LOTEK    105    -97
2020-10-13   21:26:29     4     1   164.380   LOTEK    120   -106
2020-10-13   21:26:31     4     1   164.380   LOTEK    115   -114
2020-10-13   21:26:33     4     1   164.380   LOTEK    105    -93
2020-10-13   21:26:36     4     1   164.380   LOTEK    115   -111
2020-10-13   21:26:43     4     1   164.380   LOTEK    105    -95
2020-10-13   21:26:44     4     1   164.380   LOTEK    120   -113
2020-10-13   21:26:47     4     1   164.380   LOTEK    105    -99
2020-10-13   21:26:52     4     1   164.380   LOTEK    105    -92
2020-10-13   21:26:57     4     1   164.380   LOTEK    105    -97
2020-10-13   21:27:00     4     1   164.380   LOTEK    120   -113
2020-10-13   21:27:03     4     1   164.380   LOTEK    105   -109
2020-10-13   21:27:05     4     1   164.380   LOTEK    120   -111
2020-10-13   21:27:12     4     1   164.380   LOTEK    115   -109
2020-10-13   21:27:13     4     1   164.380   LOTEK    105    -95
2020-10-13   21:27:15     4     1   164.380   LOTEK    120   -109
2020-10-13   21:27:17     4     1   164.380   LOTEK    115   -110
2020-10-13   21:27:19     4     1   164.380   LOTEK    105    -93
2020-10-13   21:27:22     4     1   164.380   LOTEK    115   -108
2020-10-13   21:27:24     4     1   164.380   LOTEK    105    -91
2020-10-13   21:27:25     4     1   164.380   LOTEK    120   -105
2020-10-13   21:27:28     4     1   164.380   LOTEK    105    -99
2020-10-13   21:27:30     4     1   164.380   LOTEK    120   -104
2020-10-13   21:27:33     4     1   164.380   LOTEK    115   -111
2020-10-13   21:27:33     4     1   164.380   LOTEK    105   -103
2020-10-13   21:27:35     4     1   164.380   LOTEK    120   -104
2020-10-13   21:27:43     4     1   164.380   LOTEK    105    -95
2020-10-13   21:27:46     4     1   164.380   LOTEK    120   -109
2020-10-13   21:27:48     4     1   164.380   LOTEK    115   -110
2020-10-13   21:27:49     4     1   164.380   LOTEK    105    -90
2020-10-13   21:27:51     4     1   164.380   LOTEK    120   -111
2020-10-13   21:27:54     4     1   164.380   LOTEK    105    -88
2020-10-13   21:27:58     4     1   164.380   LOTEK    115   -109
2020-10-13   21:27:59     4     1   164.380   LOTEK    105    -91
2020-10-13   21:28:01     4     1   164.380   LOTEK    120   -109
2020-10-13   21:28:05     4     1   164.380   LOTEK    105    -90
2020-10-13   21:28:06     4     1   164.380   LOTEK    120   -107
2020-10-13   21:28:09     4     1   164.380   LOTEK    105    -92
2020-10-13   21:28:14     4     1   164.380   LOTEK    105   -100
2020-10-13   21:28:21     4     1   164.380   LOTEK    120   -108
2020-10-13   21:28:24     4     1   164.380   LOTEK    105    -89
2020-10-13   21:28:29     4     1   164.380   LOTEK    105    -93
2020-10-13   21:28:35     4     1   164.380   LOTEK    105   -107
2020-10-13   21:28:37     4     1   164.380   LOTEK     61   -116
2020-10-13   21:28:39     4     1   164.380   LOTEK    115   -110
2020-10-13   21:28:42     4     1   164.380   LOTEK    120   -105
2020-10-13   21:28:45     4     1   164.380   LOTEK    105   -106
2020-10-13   21:28:47     4     1   164.380   LOTEK    120   -110
2020-10-13   21:28:50     4     1   164.380   LOTEK    105    -99
2020-10-13   21:28:52     4     1   164.380   LOTEK    120   -104
2020-10-13   21:28:54     4     1   164.380   LOTEK    115   -104
2020-10-13   21:28:55     4     1   164.380   LOTEK    105   -101
2020-10-13   21:28:57     4     1   164.380   LOTEK    120   -109
2020-10-13   21:28:59     4     1   164.380   LOTEK    115   -107
2020-10-13   21:29:00     4     1   164.380   LOTEK    105   -100
2020-10-13   21:29:02     4     1   164.380   LOTEK    120   -110
2020-10-13   21:29:05     4     1   164.380   LOTEK    105    -98
2020-10-13   21:29:10     4     1   164.380   LOTEK    115   -108
2020-10-13   21:29:10     4     1   164.380   LOTEK    105    -99
2020-10-13   21:29:12     4     1   164.380   LOTEK    120   -106
2020-10-13   21:29:15     4     1   164.380   LOTEK    105    -97
2020-10-13   21:29:17     4     1   164.380   LOTEK    120   -109
2020-10-13   21:29:20     4     1   164.380   LOTEK    105    -94
2020-10-13   21:29:23     4     1   164.380   LOTEK    120   -105
2020-10-13   21:29:26     4     1   164.380   LOTEK    105    -98
2020-10-13   21:29:33     4     1   164.380   LOTEK    120   -109
2020-10-13   21:29:40     4     1   164.380   LOTEK    115   -110
2020-10-13   21:29:41     4     1   164.380   LOTEK    105    -90
2020-10-13   21:29:43     4     1   164.380   LOTEK    120   -115
2020-10-13   21:29:46     4     1   164.380   LOTEK    105    -90
2020-10-13   21:29:48     4     1   164.380   LOTEK    120   -106
2020-10-13   21:29:51     4     1   164.380   LOTEK    105    -92
2020-10-13   21:29:56     4     1   164.380   LOTEK    105    -94
2020-10-13   21:29:58     4     1   164.380   LOTEK    120   -111
2020-10-13   21:30:01     4     1   164.380   LOTEK    105    -90
2020-10-13   21:30:03     4     1   164.380   LOTEK    120   -109
2020-10-13   21:30:06     4     1   164.380   LOTEK    105    -89
2020-10-13   21:30:09     4     1   164.380   LOTEK    120   -107
2020-10-13   21:30:12     4     1   164.380   LOTEK    105    -99
2020-10-13   21:30:16     4     1   164.380   LOTEK    115   -112
2020-10-13   21:30:17     4     1   164.380   LOTEK    105    -99
2020-10-13   21:30:22     4     1   164.380   LOTEK    105    -92
2020-10-13   21:30:24     4     1   164.380   LOTEK    120   -112
2020-10-13   21:30:27     4     1   164.380   LOTEK    105   -101
2020-10-13   21:30:32     4     1   164.380   LOTEK    105    -94
2020-10-13   21:30:37     4     1   164.380   LOTEK    115   -106
2020-10-13   21:30:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:30:42     4     1   164.380   LOTEK    105    -94
2020-10-13   21:30:47     4     1   164.380   LOTEK    105    -91
2020-10-13   21:30:49     4     1   164.380   LOTEK    120   -108
2020-10-13   21:30:52     4     1   164.380   LOTEK    105    -93
2020-10-13   21:30:54     4     1   164.380   LOTEK    120   -109
2020-10-13   21:30:58     4     1   164.380   LOTEK    105    -97
2020-10-13   21:30:59     4     1   164.380   LOTEK    120   -106
2020-10-13   21:31:02     4     1   164.380   LOTEK    115   -107
2020-10-13   21:31:03     4     1   164.380   LOTEK    105    -90
2020-10-13   21:31:07     4     1   164.380   LOTEK    115   -109
2020-10-13   21:31:08     4     1   164.380   LOTEK    105    -95
2020-10-13   21:31:10     4     1   164.380   LOTEK    120   -108
2020-10-13   21:31:13     4     1   164.380   LOTEK    105    -96
2020-10-13   21:31:15     4     1   164.380   LOTEK    120   -110
2020-10-13   21:31:18     4     1   164.380   LOTEK    105    -92
2020-10-13   21:31:20     4     1   164.380   LOTEK    120   -107
2020-10-13   21:31:23     4     1   164.380   LOTEK    115   -113
2020-10-13   21:31:23     4     1   164.380   LOTEK    105    -96
2020-10-13   21:31:25     4     1   164.380   LOTEK    120   -103
2020-10-13   21:31:28     4     1   164.380   LOTEK    105    -98
2020-10-13   21:31:33     4     1   164.380   LOTEK    115   -108
2020-10-13   21:31:33     4     1   164.380   LOTEK    105    -96
2020-10-13   21:31:35     4     1   164.380   LOTEK    120   -103
2020-10-13   21:31:38     4     1   164.380   LOTEK    105    -95
2020-10-13   21:31:40     4     1   164.380   LOTEK    120   -109
2020-10-13   21:31:45     4     1   164.380   LOTEK    120   -110
2020-10-13   21:31:47     4     1   164.380   LOTEK    115   -110
2020-10-13   21:31:49     4     1   164.380   LOTEK    105    -91
2020-10-13   21:31:51     4     1   164.380   LOTEK    120   -107
2020-10-13   21:31:53     4     1   164.380   LOTEK    115   -106
2020-10-13   21:31:54     4     1   164.380   LOTEK    105    -91
2020-10-13   21:31:56     4     1   164.380   LOTEK    120   -108
2020-10-13   21:31:58     4     1   164.380   LOTEK    115   -109
2020-10-13   21:31:59     4     1   164.380   LOTEK    105    -93
2020-10-13   21:32:03     4     1   164.380   LOTEK    115   -106
2020-10-13   21:32:06     4     1   164.380   LOTEK    120   -112
2020-10-13   21:32:09     4     1   164.380   LOTEK    105    -91
2020-10-13   21:32:11     4     1   164.380   LOTEK    120   -103
2020-10-13   21:32:14     4     1   164.380   LOTEK    105    -93
2020-10-13   21:32:16     4     1   164.380   LOTEK    120   -104
2020-10-13   21:32:19     4     1   164.380   LOTEK    105    -97
2020-10-13   21:32:21     4     1   164.380   LOTEK    120   -109
2020-10-13   21:32:24     4     1   164.380   LOTEK    105    -94
2020-10-13   21:32:26     4     1   164.380   LOTEK    120   -113
2020-10-13   21:32:29     4     1   164.380   LOTEK    105    -97
2020-10-13   21:32:31     4     1   164.380   LOTEK    120   -111
2020-10-13   21:32:35     4     1   164.380   LOTEK    105    -98
2020-10-13   21:32:37     4     1   164.380   LOTEK    120   -109
2020-10-13   21:32:41     4     1   164.380   LOTEK    120   -105
2020-10-13   21:32:45     4     1   164.380   LOTEK    105    -94
2020-10-13   21:32:50     4     1   164.380   LOTEK    105    -93
2020-10-13   21:32:55     4     1   164.380   LOTEK    105    -93
2020-10-13   21:32:57     4     1   164.380   LOTEK    120   -113
2020-10-13   21:33:00     4     1   164.380   LOTEK    115   -114
2020-10-13   21:33:00     4     1   164.380   LOTEK    105    -89
2020-10-13   21:33:02     4     1   164.380   LOTEK    120   -104
2020-10-13   21:33:05     4     1   164.380   LOTEK    105    -92
2020-10-13   21:33:07     4     1   164.380   LOTEK     88   -116
2020-10-13   21:33:09     4     1   164.380   LOTEK    115   -109
2020-10-13   21:33:10     4     1   164.380   LOTEK    105    -92
2020-10-13   21:33:15     4     1   164.380   LOTEK    105    -92
2020-10-13   21:33:17     4     1   164.380   LOTEK    120   -111
2020-10-13   21:33:21     4     1   164.380   LOTEK    105    -88
2020-10-13   21:33:22     4     1   164.380   LOTEK    120   -110
2020-10-13   21:33:24     4     1   164.380   LOTEK    115   -112
2020-10-13   21:33:26     4     1   164.380   LOTEK    105    -93
2020-10-13   21:33:27     4     1   164.380   LOTEK    120   -107
2020-10-13   21:33:31     4     1   164.380   LOTEK    105    -87
2020-10-13   21:33:33     4     1   164.380   LOTEK    120   -112
2020-10-13   21:33:36     4     1   164.380   LOTEK    105   -105
2020-10-13   21:33:38     4     1   164.380   LOTEK    120   -110
2020-10-13   21:33:41     4     1   164.380   LOTEK    105    -87
2020-10-13   21:33:43     4     1   164.380   LOTEK    120   -111
2020-10-13   21:33:46     4     1   164.380   LOTEK    115   -111
2020-10-13   21:33:46     4     1   164.380   LOTEK    105    -91
2020-10-13   21:33:48     4     1   164.380   LOTEK    120   -102
2020-10-13   21:33:51     4     1   164.380   LOTEK    105    -89
2020-10-13   21:33:56     4     1   164.380   LOTEK    105    -89
2020-10-13   21:33:58     4     1   164.380   LOTEK    120   -111
2020-10-13   21:34:01     4     1   164.380   LOTEK    105   -101
2020-10-13   21:34:03     4     1   164.380   LOTEK    120   -103
2020-10-13   21:34:05     4     1   164.380   LOTEK    115   -108
2020-10-13   21:34:07     4     1   164.380   LOTEK    105    -95
2020-10-13   21:34:08     4     1   164.380   LOTEK    120   -106
2020-10-13   21:34:12     4     1   164.380   LOTEK    105    -98
2020-10-13   21:34:13     4     1   164.380   LOTEK    120   -107
2020-10-13   21:34:19     4     1   164.380   LOTEK    120   -113
2020-10-13   21:34:22     4     1   164.380   LOTEK    105    -95
2020-10-13   21:34:27     4     1   164.380   LOTEK    105    -90
2020-10-13   21:34:29     4     1   164.380   LOTEK    120   -106
2020-10-13   21:34:31     4     1   164.380   LOTEK    115   -109
2020-10-13   21:34:32     4     1   164.380   LOTEK    105    -93
2020-10-13   21:34:33     4     1   164.380   LOTEK    120   -102
2020-10-13   21:34:37     4     1   164.380   LOTEK    105    -99
2020-10-13   21:34:39     4     1   164.380   LOTEK    120   -108
2020-10-13   21:34:41     4     1   164.380   LOTEK    115   -113
2020-10-13   21:34:42     4     1   164.380   LOTEK    105    -94
2020-10-13   21:34:44     4     1   164.380   LOTEK    120   -112
2020-10-13   21:34:47     4     1   164.380   LOTEK    105    -96
2020-10-13   21:34:52     4     1   164.380   LOTEK    105   -103
2020-10-13   21:34:54     4     1   164.380   LOTEK    120   -112
2020-10-13   21:34:56     4     1   164.380   LOTEK    115   -108
2020-10-13   21:34:58     4     1   164.380   LOTEK    105    -90
2020-10-13   21:34:59     4     1   164.380   LOTEK    120   -110
2020-10-13   21:35:03     4     1   164.380   LOTEK    105    -91
2020-10-13   21:35:04     4     1   164.380   LOTEK    120   -107
2020-10-13   21:35:08     4     1   164.380   LOTEK    105    -95
2020-10-13   21:35:09     4     1   164.380   LOTEK    120   -111
2020-10-13   21:35:13     4     1   164.380   LOTEK    105    -95
2020-10-13   21:35:17     4     1   164.380   LOTEK    105    -91
2020-10-13   21:35:19     4     1   164.380   LOTEK    120   -111
2020-10-13   21:35:22     4     1   164.380   LOTEK    115   -111
2020-10-13   21:35:23     4     1   164.380   LOTEK    105    -94
2020-10-13   21:35:25     4     1   164.380   LOTEK    120   -113
2020-10-13   21:35:28     4     1   164.380   LOTEK    105    -90
2020-10-13   21:35:30     4     1   164.380   LOTEK    120   -102
2020-10-13   21:35:33     4     1   164.380   LOTEK    105    -89
2020-10-13   21:35:35     4     1   164.380   LOTEK    120   -101
2020-10-13   21:35:37     4     1   164.380   LOTEK    115   -109
2020-10-13   21:35:38     4     1   164.380   LOTEK    105    -91
2020-10-13   21:35:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:35:40     4     1   164.380   LOTEK    120   -104
2020-10-13   21:35:42     4     1   164.380   LOTEK    115   -114
2020-10-13   21:35:44     4     1   164.380   LOTEK    105    -94
2020-10-13   21:35:45     4     1   164.380   LOTEK    120   -102
2020-10-13   21:35:49     4     1   164.380   LOTEK    105   -109
2020-10-13   21:35:50     4     1   164.380   LOTEK    120   -111
2020-10-13   21:35:54     4     1   164.380   LOTEK    105    -96
2020-10-13   21:35:55     4     1   164.380   LOTEK    120   -111
2020-10-13   21:35:58     4     1   164.380   LOTEK    115   -112
2020-10-13   21:35:58     4     1   164.380   LOTEK    105    -90
2020-10-13   21:36:00     4     1   164.380   LOTEK    120   -105
2020-10-13   21:36:03     4     1   164.380   LOTEK    105    -98
2020-10-13   21:36:05     4     1   164.380   LOTEK    120   -109
2020-10-13   21:36:08     4     1   164.380   LOTEK    115   -110
2020-10-13   21:36:08     4     1   164.380   LOTEK    105   -102
2020-10-13   21:36:11     4     1   164.380   LOTEK    120   -106
2020-10-13   21:36:13     4     1   164.380   LOTEK    115   -110
2020-10-13   21:36:14     4     1   164.380   LOTEK    105    -98
2020-10-13   21:36:16     4     1   164.380   LOTEK    120   -109
2020-10-13   21:36:19     4     1   164.380   LOTEK    105    -91
2020-10-13   21:36:21     4     1   164.380   LOTEK    120   -105
2020-10-13   21:36:23     4     1   164.380   LOTEK    115   -109
2020-10-13   21:36:24     4     1   164.380   LOTEK    105    -93
2020-10-13   21:36:26     4     1   164.380   LOTEK    120   -109
2020-10-13   21:36:30     4     1   164.380   LOTEK    105    -96
2020-10-13   21:36:35     4     1   164.380   LOTEK    105    -99
2020-10-13   21:36:36     4     1   164.380   LOTEK    120   -105
2020-10-13   21:36:39     4     1   164.380   LOTEK    105    -92
2020-10-13   21:36:41     4     1   164.380   LOTEK    120   -110
2020-10-13   21:36:44     4     1   164.380   LOTEK    105   -101
2020-10-13   21:36:46     4     1   164.380   LOTEK    120   -108
2020-10-13   21:36:51     4     1   164.380   LOTEK    120   -106
2020-10-13   21:36:54     4     1   164.380   LOTEK    115   -108
2020-10-13   21:36:54     4     1   164.380   LOTEK    105    -96
2020-10-13   21:36:57     4     1   164.380   LOTEK    120   -106
2020-10-13   21:37:00     4     1   164.380   LOTEK    105    -95
2020-10-13   21:37:05     4     1   164.380   LOTEK    105    -96
2020-10-13   21:37:07     4     1   164.380   LOTEK    120   -105
2020-10-13   21:37:10     4     1   164.380   LOTEK    105    -92
2020-10-13   21:37:16     4     1   164.380   LOTEK    105    -99
2020-10-13   21:37:20     4     1   164.380   LOTEK    105    -96
2020-10-13   21:37:22     4     1   164.380   LOTEK    120   -110
2020-10-13   21:37:25     4     1   164.380   LOTEK    115   -109
2020-10-13   21:37:25     4     1   164.380   LOTEK    105    -92
2020-10-13   21:37:27     4     1   164.380   LOTEK    120   -108
2020-10-13   21:37:30     4     1   164.380   LOTEK    115   -111
2020-10-13   21:37:30     4     1   164.380   LOTEK    105    -92
2020-10-13   21:37:32     4     1   164.380   LOTEK    120   -107
2020-10-13   21:37:35     4     1   164.380   LOTEK    105   -100
2020-10-13   21:37:37     4     1   164.380   LOTEK    120   -106
2020-10-13   21:37:40     4     1   164.380   LOTEK    115   -110
2020-10-13   21:37:40     4     1   164.380   LOTEK    105    -96
2020-10-13   21:37:46     4     1   164.380   LOTEK    105    -92
2020-10-13   21:37:48     4     1   164.380   LOTEK    120   -108
2020-10-13   21:37:51     4     1   164.380   LOTEK    105    -90
2020-10-13   21:37:53     4     1   164.380   LOTEK    120   -104
2020-10-13   21:37:55     4     1   164.380   LOTEK    115   -109
2020-10-13   21:37:56     4     1   164.380   LOTEK    105   -106
2020-10-13   21:37:58     4     1   164.380   LOTEK    120   -112
2020-10-13   21:38:00     4     1   164.380   LOTEK    115   -112
2020-10-13   21:38:01     4     1   164.380   LOTEK    105    -92
2020-10-13   21:38:03     4     1   164.380   LOTEK    120   -109
2020-10-13   21:38:05     4     1   164.380   LOTEK    115   -113
2020-10-13   21:38:06     4     1   164.380   LOTEK    105    -97
2020-10-13   21:38:08     4     1   164.380   LOTEK    120   -112
2020-10-13   21:38:11     4     1   164.380   LOTEK    105    -94
2020-10-13   21:38:16     4     1   164.380   LOTEK    115   -108
2020-10-13   21:38:16     4     1   164.380   LOTEK    105    -95
2020-10-13   21:38:18     4     1   164.380   LOTEK    120   -109
2020-10-13   21:38:21     4     1   164.380   LOTEK    105    -88
2020-10-13   21:38:23     4     1   164.380   LOTEK    120   -109
2020-10-13   21:38:26     4     1   164.380   LOTEK    105    -96
2020-10-13   21:38:28     4     1   164.380   LOTEK    120   -105
2020-10-13   21:38:31     4     1   164.380   LOTEK    105    -90
2020-10-13   21:38:34     4     1   164.380   LOTEK    120   -111
2020-10-13   21:38:37     4     1   164.380   LOTEK    105    -93
2020-10-13   21:38:39     4     1   164.380   LOTEK    120   -106
2020-10-13   21:38:42     4     1   164.380   LOTEK    105    -92
2020-10-13   21:38:44     4     1   164.380   LOTEK    120   -104
2020-10-13   21:38:46     4     1   164.380   LOTEK    115   -113
2020-10-13   21:38:47     4     1   164.380   LOTEK    105    -90
2020-10-13   21:38:49     4     1   164.380   LOTEK    120   -103
2020-10-13   21:38:52     4     1   164.380   LOTEK    105    -96
2020-10-13   21:38:54     4     1   164.380   LOTEK    120   -109
2020-10-13   21:38:56     4     1   164.380   LOTEK    115   -109
2020-10-13   21:38:57     4     1   164.380   LOTEK    105   -108
2020-10-13   21:38:59     4     1   164.380   LOTEK    120   -110
2020-10-13   21:39:02     4     1   164.380   LOTEK    115   -110
2020-10-13   21:39:02     4     1   164.380   LOTEK    105    -92
2020-10-13   21:39:07     4     1   164.380   LOTEK    115   -110
2020-10-13   21:39:07     4     1   164.380   LOTEK    105    -94
2020-10-13   21:39:09     4     1   164.380   LOTEK    120   -108
2020-10-13   21:39:12     4     1   164.380   LOTEK    105    -92
2020-10-13   21:39:17     4     1   164.380   LOTEK    105    -94
2020-10-13   21:39:22     4     1   164.380   LOTEK    115   -111
2020-10-13   21:39:24     4     1   164.380   LOTEK    120   -107
2020-10-13   21:39:28     4     1   164.380   LOTEK    105    -91
2020-10-13   21:39:30     4     1   164.380   LOTEK    120   -104
2020-10-13   21:39:32     4     1   164.380   LOTEK    115   -109
2020-10-13   21:39:33     4     1   164.380   LOTEK    105    -88
2020-10-13   21:39:35     4     1   164.380   LOTEK    120   -109
2020-10-13   21:39:40     4     1   164.380   LOTEK    120   -106
2020-10-13   21:39:43     4     1   164.380   LOTEK    105    -91
2020-10-13   21:39:48     4     1   164.380   LOTEK    115   -111
2020-10-13   21:39:48     4     1   164.380   LOTEK    105    -95
2020-10-13   21:39:50     4     1   164.380   LOTEK    120   -105
2020-10-13   21:39:53     4     1   164.380   LOTEK    115   -110
2020-10-13   21:39:53     4     1   164.380   LOTEK    105    -95
2020-10-13   21:39:55     4     1   164.380   LOTEK    120   -110
2020-10-13   21:39:58     4     1   164.380   LOTEK    105    -90
2020-10-13   21:40:00     4     1   164.380   LOTEK    120   -107
2020-10-13   21:40:03     4     1   164.380   LOTEK    115   -111
2020-10-13   21:40:03     4     1   164.380   LOTEK    105    -92
2020-10-13   21:40:05     4     1   164.380   LOTEK    120   -105
2020-10-13   21:40:09     4     1   164.380   LOTEK    105    -95
2020-10-13   21:40:16     4     1   164.380   LOTEK    120   -110
2020-10-13   21:40:19     4     1   164.380   LOTEK    105    -91
2020-10-13   21:40:21     4     1   164.380   LOTEK    120   -103
2020-10-13   21:40:28     4     1   164.380   LOTEK    115   -106
2020-10-13   21:40:29     4     1   164.380   LOTEK    105    -96
2020-10-13   21:40:31     4     1   164.380   LOTEK    120   -108
2020-10-13   21:40:34     4     1   164.380   LOTEK    105    -91
2020-10-13   21:40:39     4     1   164.380   LOTEK    115   -111
2020-10-13   21:40:39     4     1   164.380   LOTEK    105    -91
2020-10-13   21:40:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:40:44     4     1   164.380   LOTEK    115   -110
2020-10-13   21:40:44     4     1   164.380   LOTEK    105    -89
2020-10-13   21:40:49     4     1   164.380   LOTEK    105    -89
2020-10-13   21:40:51     4     1   164.380   LOTEK    120   -108
2020-10-13   21:40:55     4     1   164.380   LOTEK    105    -85
2020-10-13   21:40:56     4     1   164.380   LOTEK    120   -108
2020-10-13   21:41:00     4     1   164.380   LOTEK    105    -92
2020-10-13   21:41:02     4     1   164.380   LOTEK    120   -106
2020-10-13   21:41:06     4     1   164.380   LOTEK    120   -103
2020-10-13   21:41:10     4     1   164.380   LOTEK    105    -95
2020-10-13   21:41:15     4     1   164.380   LOTEK    105    -98
2020-10-13   21:41:20     4     1   164.380   LOTEK    105    -98
2020-10-13   21:41:22     4     1   164.380   LOTEK    120   -110
2020-10-13   21:41:30     4     1   164.380   LOTEK    115   -111
2020-10-13   21:41:30     4     1   164.380   LOTEK    105    -99
2020-10-13   21:41:32     4     1   164.380   LOTEK    120   -112
2020-10-13   21:41:35     4     1   164.380   LOTEK    115   -110
2020-10-13   21:41:35     4     1   164.380   LOTEK    105    -91
2020-10-13   21:41:40     4     1   164.380   LOTEK    105    -88
2020-10-13   21:41:48     4     1   164.380   LOTEK    120   -105
2020-10-13   21:41:56     4     1   164.380   LOTEK    105    -91
2020-10-13   21:42:01     4     1   164.380   LOTEK    105    -96
2020-10-13   21:42:03     4     1   164.380   LOTEK    120   -103
2020-10-13   21:42:08     4     1   164.380   LOTEK    120   -107
2020-10-13   21:42:11     4     1   164.380   LOTEK    115   -113
2020-10-13   21:42:11     4     1   164.380   LOTEK    105    -99
2020-10-13   21:42:13     4     1   164.380   LOTEK    120   -108
2020-10-13   21:42:16     4     1   164.380   LOTEK    115   -113
2020-10-13   21:42:16     4     1   164.380   LOTEK    105    -90
2020-10-13   21:42:18     4     1   164.380   LOTEK    120   -107
2020-10-13   21:42:21     4     1   164.380   LOTEK    105    -87
2020-10-13   21:42:26     4     1   164.380   LOTEK    105    -91
2020-10-13   21:42:28     4     1   164.380   LOTEK    120   -103
2020-10-13   21:42:32     4     1   164.380   LOTEK    105    -90
2020-10-13   21:42:42     4     1   164.380   LOTEK    105    -91
2020-10-13   21:42:44     4     1   164.380   LOTEK    120   -109
2020-10-13   21:42:47     4     1   164.380   LOTEK    105    -85
2020-10-13   21:42:52     4     1   164.380   LOTEK    105   -100
2020-10-13   21:42:54     4     1   164.380   LOTEK    120   -112
2020-10-13   21:43:07     4     1   164.380   LOTEK    105    -92
2020-10-13   21:43:09     4     1   164.380   LOTEK    120   -109
2020-10-13   21:43:11     4     1   164.380   LOTEK    115   -111
2020-10-13   21:43:12     4     1   164.380   LOTEK    105    -90
2020-10-13   21:43:16     4     1   164.380   LOTEK    115   -111
2020-10-13   21:43:18     4     1   164.380   LOTEK    105    -86
2020-10-13   21:43:19     4     1   164.380   LOTEK    120   -114
2020-10-13   21:43:23     4     1   164.380   LOTEK    105    -91
2020-10-13   21:43:28     4     1   164.380   LOTEK    105    -86
2020-10-13   21:43:30     4     1   164.380   LOTEK    120   -105
2020-10-13   21:43:33     4     1   164.380   LOTEK    105    -87
2020-10-13   21:43:38     4     1   164.380   LOTEK    105    -91
2020-10-13   21:43:40     4     1   164.380   LOTEK    120   -109
2020-10-13   21:43:43     4     1   164.380   LOTEK    105    -91
2020-10-13   21:43:44     4     1   164.380   LOTEK    120   -106
2020-10-13   21:43:48     4     1   164.380   LOTEK    105    -87
2020-10-13   21:43:50     4     1   164.380   LOTEK    120   -105
2020-10-13   21:43:53     4     1   164.380   LOTEK    105   -102
2020-10-13   21:43:58     4     1   164.380   LOTEK    105    -97
2020-10-13   21:44:00     4     1   164.380   LOTEK    120   -111
2020-10-13   21:44:03     4     1   164.380   LOTEK    105    -88
2020-10-13   21:44:05     4     1   164.380   LOTEK    120   -104
2020-10-13   21:44:09     4     1   164.380   LOTEK    105    -89
2020-10-13   21:44:14     4     1   164.380   LOTEK    105    -87
2020-10-13   21:44:19     4     1   164.380   LOTEK    105    -95
2020-10-13   21:44:24     4     1   164.380   LOTEK    105    -90
2020-10-13   21:44:28     4     1   164.380   LOTEK    105    -94
2020-10-13   21:44:30     4     1   164.380   LOTEK    120   -110
2020-10-13   21:44:34     4     1   164.380   LOTEK    105    -89
2020-10-13   21:44:36     4     1   164.380   LOTEK    120   -110
2020-10-13   21:44:38     4     1   164.380   LOTEK    115   -111
2020-10-13   21:44:39     4     1   164.380   LOTEK    105    -96
2020-10-13   21:44:41     4     1   164.380   LOTEK    120   -104
2020-10-13   21:44:43     4     1   164.380   LOTEK    115   -108
2020-10-13   21:44:44     4     1   164.380   LOTEK    105   -100
2020-10-13   21:44:46     4     1   164.380   LOTEK    120   -110
2020-10-13   21:44:49     4     1   164.380   LOTEK    105   -103
2020-10-13   21:44:55     4     1   164.380   LOTEK    105    -87
2020-10-13   21:44:56     4     1   164.380   LOTEK    120   -114
2020-10-13   21:45:00     4     1   164.380   LOTEK    105    -93
2020-10-13   21:45:01     4     1   164.380   LOTEK    120   -107
2020-10-13   21:45:04     4     1   164.380   LOTEK    115   -109
2020-10-13   21:45:05     4     1   164.380   LOTEK    105   -101
2020-10-13   21:45:06     4     1   164.380   LOTEK    120   -108
2020-10-13   21:45:09     4     1   164.380   LOTEK    115   -111
2020-10-13   21:45:09     4     1   164.380   LOTEK    105    -88
2020-10-13   21:45:14     4     1   164.380   LOTEK    115   -113
2020-10-13   21:45:14     4     1   164.380   LOTEK    105    -92
2020-10-13   21:45:16     4     1   164.380   LOTEK    120   -108
2020-10-13   21:45:19     4     1   164.380   LOTEK    115   -110
2020-10-13   21:45:22     4     1   164.380   LOTEK    120   -102
2020-10-13   21:45:25     4     1   164.380   LOTEK    105    -96
2020-10-13   21:45:32     4     1   164.380   LOTEK    120   -107
2020-10-13   21:45:35     4     1   164.380   LOTEK    105    -83
2020-10-13   21:45:37     4     1   164.380   LOTEK    120   -111
2020-10-13   21:45:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:45:41     4     1   164.380   LOTEK    105    -85
2020-10-13   21:45:42     4     1   164.380   LOTEK    120   -106
2020-10-13   21:45:46     4     1   164.380   LOTEK    105    -87
2020-10-13   21:45:47     4     1   164.380   LOTEK    120   -109
2020-10-13   21:45:50     4     1   164.380   LOTEK    105    -79
2020-10-13   21:45:52     4     1   164.380   LOTEK    120   -113
2020-10-13   21:45:55     4     1   164.380   LOTEK    105    -81
2020-10-13   21:46:05     4     1   164.380   LOTEK    105    -89
2020-10-13   21:46:08     4     1   164.380   LOTEK    120   -104
2020-10-13   21:46:11     4     1   164.380   LOTEK    105    -90
2020-10-13   21:46:13     4     1   164.380   LOTEK    120   -107
2020-10-13   21:46:16     4     1   164.380   LOTEK    105    -89
2020-10-13   21:46:18     4     1   164.380   LOTEK    120   -111
2020-10-13   21:46:21     4     1   164.380   LOTEK    105    -89
2020-10-13   21:46:23     4     1   164.380   LOTEK    120   -109
2020-10-13   21:46:27     4     1   164.380   LOTEK    105    -86
2020-10-13   21:46:28     4     1   164.380   LOTEK    120   -107
2020-10-13   21:46:31     4     1   164.380   LOTEK    105    -91
2020-10-13   21:46:33     4     1   164.380   LOTEK    120   -109
2020-10-13   21:46:36     4     1   164.380   LOTEK    115   -107
2020-10-13   21:46:36     4     1   164.380   LOTEK    105    -88
2020-10-13   21:46:38     4     1   164.380   LOTEK    120   -111
2020-10-13   21:46:41     4     1   164.380   LOTEK    115   -113
2020-10-13   21:46:41     4     1   164.380   LOTEK    105    -92
2020-10-13   21:46:43     4     1   164.380   LOTEK    120   -109
2020-10-13   21:46:48     4     1   164.380   LOTEK    120   -111
2020-10-13   21:46:51     4     1   164.380   LOTEK    105    -88
2020-10-13   21:46:57     4     1   164.380   LOTEK    105    -93
2020-10-13   21:47:02     4     1   164.380   LOTEK    105    -91
2020-10-13   21:47:04     4     1   164.380   LOTEK    120   -110
2020-10-13   21:47:06     4     1   164.380   LOTEK    115   -109
2020-10-13   21:47:07     4     1   164.380   LOTEK    105    -88
2020-10-13   21:47:09     4     1   164.380   LOTEK    120   -106
2020-10-13   21:47:12     4     1   164.380   LOTEK    105    -84
2020-10-13   21:47:14     4     1   164.380   LOTEK    120   -103
2020-10-13   21:47:17     4     1   164.380   LOTEK    105    -87
2020-10-13   21:47:22     4     1   164.380   LOTEK    105    -93
2020-10-13   21:47:24     4     1   164.380   LOTEK    120   -107
2020-10-13   21:47:32     4     1   164.380   LOTEK    105    -92
2020-10-13   21:47:34     4     1   164.380   LOTEK    120   -112
2020-10-13   21:47:37     4     1   164.380   LOTEK    105    -89
2020-10-13   21:47:39     4     1   164.380   LOTEK    120   -105
2020-10-13   21:47:42     4     1   164.380   LOTEK    115   -108
2020-10-13   21:47:42     4     1   164.380   LOTEK    105    -91
2020-10-13   21:47:45     4     1   164.380   LOTEK    120   -108
2020-10-13   21:47:47     4     1   164.380   LOTEK    115   -111
2020-10-13   21:47:48     4     1   164.380   LOTEK    105    -89
2020-10-13   21:47:52     4     1   164.380   LOTEK    115   -110
2020-10-13   21:47:53     4     1   164.380   LOTEK    105    -94
2020-10-13   21:47:55     4     1   164.380   LOTEK    120   -105
2020-10-13   21:47:57     4     1   164.380   LOTEK    115   -110
2020-10-13   21:47:58     4     1   164.380   LOTEK    105    -89
2020-10-13   21:48:03     4     1   164.380   LOTEK    105    -88
2020-10-13   21:48:05     4     1   164.380   LOTEK    120   -114
2020-10-13   21:48:08     4     1   164.380   LOTEK    105    -89
2020-10-13   21:48:10     4     1   164.380   LOTEK    120   -109
2020-10-13   21:48:13     4     1   164.380   LOTEK    105    -91
2020-10-13   21:48:15     4     1   164.380   LOTEK    120   -110
2020-10-13   21:48:18     4     1   164.380   LOTEK    105    -88
2020-10-13   21:48:20     4     1   164.380   LOTEK    120   -108
2020-10-13   21:48:23     4     1   164.380   LOTEK    115   -108
2020-10-13   21:48:23     4     1   164.380   LOTEK    105    -88
2020-10-13   21:48:25     4     1   164.380   LOTEK    120   -109
2020-10-13   21:48:28     4     1   164.380   LOTEK    105    -90
2020-10-13   21:48:34     4     1   164.380   LOTEK    105    -86
2020-10-13   21:48:35     4     1   164.380   LOTEK    120   -110
2020-10-13   21:48:39     4     1   164.380   LOTEK    105    -81
2020-10-13   21:48:41     4     1   164.380   LOTEK    120   -104
2020-10-13   21:48:44     4     1   164.380   LOTEK    105    -93
2020-10-13   21:48:46     4     1   164.380   LOTEK    120   -106
2020-10-13   21:48:48     4     1   164.380   LOTEK    115   -109
2020-10-13   21:48:53     4     1   164.380   LOTEK    115   -111
2020-10-13   21:48:54     4     1   164.380   LOTEK    105    -91
2020-10-13   21:48:59     4     1   164.380   LOTEK    115   -112
2020-10-13   21:48:59     4     1   164.380   LOTEK    105    -91
2020-10-13   21:49:01     4     1   164.380   LOTEK    120   -106
2020-10-13   21:49:04     4     1   164.380   LOTEK    105    -88
2020-10-13   21:49:09     4     1   164.380   LOTEK    115   -110
2020-10-13   21:49:09     4     1   164.380   LOTEK    105    -87
2020-10-13   21:49:14     4     1   164.380   LOTEK    115   -109
2020-10-13   21:49:14     4     1   164.380   LOTEK    105    -89
2020-10-13   21:49:16     4     1   164.380   LOTEK    120   -111
2020-10-13   21:49:19     4     1   164.380   LOTEK    115   -107
2020-10-13   21:49:21     4     1   164.380   LOTEK    120   -106
2020-10-13   21:49:24     4     1   164.380   LOTEK    115   -114
2020-10-13   21:49:25     4     1   164.380   LOTEK    105    -90
2020-10-13   21:49:27     4     1   164.380   LOTEK    120   -105
2020-10-13   21:49:29     4     1   164.380   LOTEK    115   -115
2020-10-13   21:49:30     4     1   164.380   LOTEK    105    -87
2020-10-13   21:49:32     4     1   164.380   LOTEK    120   -115
2020-10-13   21:49:35     4     1   164.380   LOTEK    105    -96
2020-10-13   21:49:37     4     1   164.380   LOTEK    120   -107
2020-10-13   21:49:39     4     1   164.380   LOTEK    115   -110
2020-10-13   21:49:40     4     1   164.380   LOTEK    105    -87
2020-10-13   21:49:45     4     1   164.380   LOTEK    115   -106
2020-10-13   21:49:45     4     1   164.380   LOTEK    105    -95
2020-10-13   21:49:47     4     1   164.380   LOTEK    120   -105
2020-10-13   21:49:50     4     1   164.380   LOTEK    105    -91
2020-10-13   21:49:52     4     1   164.380   LOTEK    120   -103
2020-10-13   21:49:55     4     1   164.380   LOTEK    105    -89
2020-10-13   21:50:00     4     1   164.380   LOTEK    105    -95
2020-10-13   21:50:06     4     1   164.380   LOTEK    105    -98
2020-10-13   21:50:07     4     1   164.380   LOTEK    120   -105
2020-10-13   21:50:09     4     1   164.380   LOTEK    115   -111
2020-10-13   21:50:11     4     1   164.380   LOTEK    105    -87
2020-10-13   21:50:13     4     1   164.380   LOTEK    120   -107
2020-10-13   21:50:16     4     1   164.380   LOTEK    105    -93
2020-10-13   21:50:17     4     1   164.380   LOTEK    120   -114
2020-10-13   21:50:20     4     1   164.380   LOTEK    115   -109
2020-10-13   21:50:21     4     1   164.380   LOTEK    105    -90
2020-10-13   21:50:26     4     1   164.380   LOTEK    105    -94
2020-10-13   21:50:31     4     1   164.380   LOTEK    105    -92
2020-10-13   21:50:36     4     1   164.380   LOTEK    105    -94
2020-10-13   21:50:38     4     1   164.380   LOTEK    120   -105
2020-10-13   21:50:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:50:41     4     1   164.380   LOTEK    105    -90
2020-10-13   21:50:46     4     1   164.380   LOTEK    105    -87
2020-10-13   21:50:50     4     1   164.380   LOTEK    115   -111
2020-10-13   21:50:51     4     1   164.380   LOTEK    105    -94
2020-10-13   21:50:53     4     1   164.380   LOTEK    120   -110
2020-10-13   21:50:57     4     1   164.380   LOTEK    105    -94
2020-10-13   21:50:58     4     1   164.380   LOTEK    120   -112
2020-10-13   21:51:03     4     1   164.380   LOTEK    120   -112
2020-10-13   21:51:07     4     1   164.380   LOTEK    105    -94
2020-10-13   21:51:19     4     1   164.380   LOTEK    120   -111
2020-10-13   21:51:22     4     1   164.380   LOTEK    105    -91
2020-10-13   21:51:27     4     1   164.380   LOTEK    105    -90
2020-10-13   21:51:29     4     1   164.380   LOTEK    120   -102
2020-10-13   21:51:31     4     1   164.380   LOTEK    115   -109
2020-10-13   21:51:37     4     1   164.380   LOTEK    105   -103
2020-10-13   21:51:43     4     1   164.380   LOTEK    105    -98
2020-10-13   21:51:44     4     1   164.380   LOTEK    120   -110
2020-10-13   21:51:48     4     1   164.380   LOTEK    105    -91
2020-10-13   21:51:49     4     1   164.380   LOTEK    120   -108
2020-10-13   21:51:53     4     1   164.380   LOTEK    105    -89
2020-10-13   21:51:55     4     1   164.380   LOTEK    120   -104
2020-10-13   21:51:57     4     1   164.380   LOTEK    115   -109
2020-10-13   21:51:58     4     1   164.380   LOTEK    105    -92
2020-10-13   21:52:03     4     1   164.380   LOTEK    105    -91
2020-10-13   21:52:05     4     1   164.380   LOTEK    120   -111
2020-10-13   21:52:08     4     1   164.380   LOTEK    105    -96
2020-10-13   21:52:10     4     1   164.380   LOTEK    120   -105
2020-10-13   21:52:12     4     1   164.380   LOTEK    115   -113
2020-10-13   21:52:13     4     1   164.380   LOTEK    105   -100
2020-10-13   21:52:15     4     1   164.380   LOTEK    120   -108
2020-10-13   21:52:17     4     1   164.380   LOTEK    115   -110
2020-10-13   21:52:23     4     1   164.380   LOTEK    105    -90
2020-10-13   21:52:29     4     1   164.380   LOTEK    105    -88
2020-10-13   21:52:34     4     1   164.380   LOTEK    105    -87
2020-10-13   21:52:35     4     1   164.380   LOTEK    120   -109
2020-10-13   21:52:39     4     1   164.380   LOTEK    105    -91
2020-10-13   21:52:44     4     1   164.380   LOTEK    105    -96
2020-10-13   21:52:49     4     1   164.380   LOTEK    105    -96
2020-10-13   21:52:54     4     1   164.380   LOTEK    105    -92
2020-10-13   21:52:55     4     1   164.380   LOTEK    120   -107
2020-10-13   21:52:59     4     1   164.380   LOTEK    105    -88
2020-10-13   21:53:01     4     1   164.380   LOTEK    120   -111
2020-10-13   21:53:04     4     1   164.380   LOTEK    105    -95
2020-10-13   21:53:09     4     1   164.380   LOTEK    105    -94
2020-10-13   21:53:14     4     1   164.380   LOTEK    105    -89
2020-10-13   21:53:18     4     1   164.380   LOTEK    115   -112
2020-10-13   21:53:20     4     1   164.380   LOTEK    105    -89
2020-10-13   21:53:21     4     1   164.380   LOTEK    120   -109
2020-10-13   21:53:25     4     1   164.380   LOTEK    105    -91
2020-10-13   21:53:26     4     1   164.380   LOTEK    120   -113
2020-10-13   21:53:29     4     1   164.380   LOTEK    115   -106
2020-10-13   21:53:31     4     1   164.380   LOTEK    120   -114
2020-10-13   21:53:35     4     1   164.380   LOTEK    105    -94
2020-10-13   21:53:36     4     1   164.380   LOTEK    120   -106
2020-10-13   21:53:39     4     1   164.380   LOTEK    115   -108
2020-10-13   21:53:45     4     1   164.380   LOTEK    105    -92
2020-10-13   21:53:47     4     1   164.380   LOTEK    120   -106
2020-10-13   21:53:50     4     1   164.380   LOTEK    105    -88
2020-10-13   21:53:52     4     1   164.380   LOTEK    120   -108
2020-10-13   21:53:55     4     1   164.380   LOTEK    105    -97
2020-10-13   21:53:59     4     1   164.380   LOTEK    115   -110
2020-10-13   21:54:00     4     1   164.380   LOTEK    105    -90
2020-10-13   21:54:02     4     1   164.380   LOTEK    120   -113
2020-10-13   21:54:06     4     1   164.380   LOTEK    105    -93
2020-10-13   21:54:07     4     1   164.380   LOTEK    120   -112
2020-10-13   21:54:11     4     1   164.380   LOTEK    105    -98
2020-10-13   21:54:16     4     1   164.380   LOTEK    105    -95
2020-10-13   21:54:20     4     1   164.380   LOTEK    115   -111
2020-10-13   21:54:20     4     1   164.380   LOTEK    105   -101
2020-10-13   21:54:22     4     1   164.380   LOTEK    120   -115
2020-10-13   21:54:25     4     1   164.380   LOTEK    105    -88
2020-10-13   21:54:30     4     1   164.380   LOTEK    115   -114
2020-10-13   21:54:36     4     1   164.380   LOTEK    105   -100
2020-10-13   21:54:41     4     1   164.380   LOTEK    105    -88
2020-10-13   21:54:43     4     1   164.380   LOTEK    120   -106
2020-10-13   21:54:46     4     1   164.380   LOTEK    105    -95
2020-10-13   21:54:52     4     1   164.380   LOTEK    105    -96
2020-10-13   21:54:57     4     1   164.380   LOTEK    105    -97
2020-10-13   21:54:58     4     1   164.380   LOTEK    120   -113
2020-10-13   21:55:01     4     1   164.380   LOTEK    105    -92
2020-10-13   21:55:06     4     1   164.380   LOTEK    105    -93
2020-10-13   21:55:11     4     1   164.380   LOTEK    105    -90
2020-10-13   21:55:16     4     1   164.380   LOTEK    115   -109
2020-10-13   21:55:16     4     1   164.380   LOTEK    105    -91
2020-10-13   21:55:18     4     1   164.380   LOTEK    120   -109
2020-10-13   21:55:22     4     1   164.380   LOTEK    105    -93
2020-10-13   21:55:27     4     1   164.380   LOTEK    105    -98
2020-10-13   21:55:29     4     1   164.380   LOTEK    120   -111
2020-10-13   21:55:32     4     1   164.380   LOTEK    105   -101
2020-10-13   21:55:34     4     1   164.380   LOTEK    120   -105
2020-10-13   21:55:38     4     1   164.380   LOTEK    105    -96
2020-10-13   21:55:40     4     1   164.480   LOTEK     25    -70
2020-10-13   21:55:42     4     1   164.380   LOTEK    105    -98
2020-10-13   21:55:47     4     1   164.380   LOTEK    105    -94
2020-10-13   21:55:49     4     1   164.380   LOTEK    120   -110
2020-10-13   21:55:52     4     1   164.380   LOTEK    105    -98
2020-10-13   21:55:54     4     1   164.380   LOTEK    120   -108
2020-10-13   21:55:57     4     1   164.380   LOTEK    105    -88
2020-10-13   21:56:02     4     1   164.380   LOTEK    105    -90
2020-10-13   21:56:08     4     1   164.380   LOTEK    105    -94
2020-10-13   21:56:12     4     1   164.380   LOTEK    115   -108
2020-10-13   21:56:13     4     1   164.380   LOTEK    105    -97
2020-10-13   21:56:15     4     1   164.380   LOTEK    120   -109
2020-10-13   21:56:17     4     1   164.380   LOTEK    115   -105
2020-10-13   21:56:18     4     1   164.380   LOTEK    105    -98
2020-10-13   21:56:20     4     1   164.380   LOTEK    120   -110
2020-10-13   21:56:23     4     1   164.380   LOTEK    105    -87
2020-10-13   21:56:25     4     1   164.380   LOTEK    120   -104
2020-10-13   21:56:27     4     1   164.380   LOTEK    115   -114
2020-10-13   21:56:28     4     1   164.380   LOTEK    105   -102
2020-10-13   21:56:33     4     1   164.380   LOTEK    105    -96
2020-10-13   21:56:35     4     1   164.380   LOTEK    120   -105
2020-10-13   21:56:38     4     1   164.380   LOTEK    115   -109
2020-10-13   21:56:40     4     1   164.380   LOTEK    120   -106
2020-10-13   21:56:43     4     1   164.380   LOTEK    105    -93
2020-10-13   21:56:48     4     1   164.380   LOTEK    105    -93
2020-10-13   21:56:50     4     1   164.380   LOTEK    120   -114
2020-10-13   21:56:59     4     1   164.380   LOTEK    105    -93
2020-10-13   21:57:01     4     1   164.380   LOTEK    120   -104
2020-10-13   21:57:06     4     1   164.380   LOTEK    120   -105
2020-10-13   21:57:09     4     1   164.380   LOTEK    105    -91
2020-10-13   21:57:14     4     1   164.380   LOTEK    105    -95
2020-10-13   21:57:19     4     1   164.380   LOTEK    105    -94
2020-10-13   21:57:21     4     1   164.380   LOTEK    120   -110
2020-10-13   21:57:26     4     1   164.380   LOTEK    120   -112
2020-10-13   21:57:29     4     1   164.380   LOTEK    105    -97
2020-10-13   21:57:31     4     1   164.380   LOTEK    120   -109
2020-10-13   21:57:34     4     1   164.380   LOTEK    105    -94
2020-10-13   21:57:36     4     1   164.380   LOTEK    120   -111
2020-10-13   21:57:39     4     1   164.380   LOTEK    105    -95
2020-10-13   21:57:45     4     1   164.380   LOTEK    105    -99
2020-10-13   21:57:46     4     1   164.380   LOTEK    120   -105
2020-10-13   21:57:50     4     1   164.380   LOTEK    105    -95
2020-10-13   21:57:52     4     1   164.380   LOTEK    120   -103
2020-10-13   21:57:55     4     1   164.380   LOTEK    105    -94
2020-10-13   21:58:00     4     1   164.380   LOTEK    105    -96
2020-10-13   21:58:02     4     1   164.380   LOTEK    120   -102
2020-10-13   21:58:05     4     1   164.380   LOTEK    105    -94
2020-10-13   21:58:10     4     1   164.380   LOTEK    105    -89
2020-10-13   21:58:12     4     1   164.380   LOTEK    120   -103
2020-10-13   21:58:15     4     1   164.380   LOTEK    105    -91
2020-10-13   21:58:17     4     1   164.380   LOTEK    120   -109
2020-10-13   21:58:22     4     1   164.380   LOTEK    120   -102
2020-10-13   21:58:27     4     1   164.380   LOTEK    120   -106
2020-10-13   21:58:32     4     1   164.380   LOTEK    120   -112
2020-10-13   21:58:36     4     1   164.380   LOTEK    105    -92
2020-10-13   21:58:41     4     1   164.380   LOTEK    105    -90
2020-10-13   21:58:43     4     1   164.380   LOTEK    120   -110
2020-10-13   21:58:46     4     1   164.380   LOTEK    105    -94
2020-10-13   21:58:48     4     1   164.380   LOTEK    120   -103
2020-10-13   21:58:51     4     1   164.380   LOTEK    105    -92
2020-10-13   21:58:53     4     1   164.380   LOTEK    120   -104
2020-10-13   21:58:56     4     1   164.380   LOTEK    115   -110
2020-10-13   21:58:56     4     1   164.380   LOTEK    105    -89
2020-10-13   21:59:01     4     1   164.380   LOTEK    105    -91
2020-10-13   21:59:03     4     1   164.380   LOTEK    120   -108
2020-10-13   21:59:06     4     1   164.380   LOTEK    115   -111
2020-10-13   21:59:06     4     1   164.380   LOTEK    105    -91
2020-10-13   21:59:11     4     1   164.380   LOTEK    115   -109
2020-10-13   21:59:11     4     1   164.380   LOTEK    105    -93
2020-10-13   21:59:17     4     1   164.380   LOTEK    105    -94
2020-10-13   21:59:20     4     1   164.380   LOTEK      2   -117
2020-10-13   21:59:24     4     1   164.380   LOTEK    120   -108
2020-10-13   21:59:26     4     1   164.380   LOTEK    115   -113
2020-10-13   21:59:27     4     1   164.380   LOTEK    105    -99
2020-10-13   21:59:32     4     1   164.380   LOTEK    105    -91
2020-10-13   21:59:34     4     1   164.380   LOTEK    120   -107
2020-10-13   21:59:37     4     1   164.380   LOTEK    105    -95
2020-10-13   21:59:39     4     1   164.380   LOTEK    120   -108
2020-10-13   21:59:42     4     1   164.380   LOTEK    105    -95
2020-10-13   21:59:47     4     1   164.380   LOTEK    115   -112
2020-10-13   21:59:47     4     1   164.380   LOTEK    105    -97
2020-10-13   21:59:52     4     1   164.380   LOTEK    115   -111
2020-10-13   21:59:52     4     1   164.380   LOTEK    105    -93
2020-10-13   21:59:54     4     1   164.380   LOTEK    120   -110
2020-10-13   21:59:57     4     1   164.380   LOTEK    105    -94
2020-10-13   22:00:02     4     1   164.380   LOTEK    105    -93
2020-10-13   22:00:04     4     1   164.380   LOTEK    120   -104
2020-10-13   22:00:06     4     1   164.380   LOTEK    115   -111
2020-10-13   22:00:08     4     1   164.380   LOTEK    105    -93
2020-10-13   22:00:09     4     1   164.380   LOTEK    120   -104
2020-10-13   22:00:13     4     1   164.380   LOTEK    105   -101
2020-10-13   22:00:14     4     1   164.380   LOTEK    120   -110
2020-10-13   22:00:17     4     1   164.380   LOTEK    115   -108
2020-10-13   22:00:23     4     1   164.380   LOTEK    105    -94
2020-10-13   22:00:25     4     1   164.380   LOTEK    120   -111
2020-10-13   22:00:28     4     1   164.380   LOTEK    105    -89
2020-10-13   22:00:30     4     1   164.380   LOTEK    120   -109
2020-10-13   22:00:33     4     1   164.380   LOTEK    115   -108
2020-10-13   22:00:33     4     1   164.380   LOTEK    105    -85
2020-10-13   22:00:38     4     1   164.380   LOTEK    115   -111
2020-10-13   22:00:40     4     1   164.480   LOTEK     25    -70
2020-10-13   22:00:40     4     1   164.380   LOTEK    120   -104
2020-10-13   22:00:43     4     1   164.380   LOTEK    105    -94
2020-10-13   22:00:45     4     1   164.380   LOTEK    120   -108
2020-10-13   22:00:48     4     1   164.380   LOTEK    105    -99
2020-10-13   22:00:50     4     1   164.380   LOTEK    120   -109
2020-10-13   22:00:52     4     1   164.380   LOTEK    115   -113
2020-10-13   22:00:54     4     1   164.380   LOTEK    105    -89
2020-10-13   22:00:59     4     1   164.380   LOTEK    105    -94
2020-10-13   22:01:00     4     1   164.380   LOTEK    120   -111
2020-10-13   22:01:04     4     1   164.380   LOTEK    105    -92
2020-10-13   22:01:09     4     1   164.380   LOTEK    105    -91
2020-10-13   22:01:11     4     1   164.380   LOTEK    120   -103
2020-10-13   22:01:13     4     1   164.380   LOTEK    115   -111
2020-10-13   22:01:14     4     1   164.380   LOTEK    105    -93
2020-10-13   22:01:16     4     1   164.380   LOTEK    120   -110
2020-10-13   22:01:19     4     1   164.380   LOTEK    105    -92
2020-10-13   22:01:24     4     1   164.380   LOTEK    105    -95
2020-10-13   22:01:26     4     1   164.380   LOTEK    120   -103
2020-10-13   22:01:28     4     1   164.380   LOTEK    115   -109
2020-10-13   22:01:29     4     1   164.380   LOTEK    105   -104
2020-10-13   22:01:31     4     1   164.380   LOTEK    120   -104
2020-10-13   22:01:33     4     1   164.380   LOTEK    115   -108
2020-10-13   22:01:34     4     1   164.380   LOTEK    105    -94
2020-10-13   22:01:38     4     1   164.380   LOTEK    115   -110
2020-10-13   22:01:40     4     1   164.380   LOTEK    105    -94
2020-10-13   22:01:41     4     1   164.380   LOTEK    120   -102
2020-10-13   22:01:43     4     1   164.380   LOTEK    115   -109
2020-10-13   22:01:45     4     1   164.380   LOTEK    105    -96
2020-10-13   22:01:46     4     1   164.380   LOTEK    120   -104
2020-10-13   22:01:50     4     1   164.380   LOTEK    105    -92
2020-10-13   22:01:52     4     1   164.380   LOTEK    120   -108
2020-10-13   22:01:55     4     1   164.380   LOTEK    105    -97
2020-10-13   22:02:02     4     1   164.380   LOTEK    120   -112
2020-10-13   22:02:05     4     1   164.380   LOTEK    105    -94
2020-10-13   22:02:09     4     1   164.380   LOTEK    115   -112
2020-10-13   22:02:10     4     1   164.380   LOTEK    105    -97
2020-10-13   22:02:17     4     1   164.380   LOTEK    120   -102
2020-10-13   22:02:20     4     1   164.380   LOTEK    105    -92
2020-10-13   22:02:22     4     1   164.380   LOTEK    120   -103
2020-10-13   22:02:25     4     1   164.380   LOTEK    105    -93
2020-10-13   22:02:27     4     1   164.380   LOTEK    120   -112
2020-10-13   22:02:31     4     1   164.380   LOTEK    105    -96
2020-10-13   22:02:32     4     1   164.380   LOTEK    120   -107
2020-10-13   22:02:35     4     1   164.380   LOTEK    115   -110
2020-10-13   22:02:36     4     1   164.380   LOTEK    105    -89
2020-10-13   22:02:37     4     1   164.380   LOTEK    120   -110
2020-10-13   22:02:42     4     1   164.380   LOTEK    120   -107
2020-10-13   22:02:45     4     1   164.380   LOTEK    115   -108
2020-10-13   22:02:46     4     1   164.380   LOTEK    105    -91
2020-10-13   22:02:47     4     1   164.380   LOTEK    120   -109
2020-10-13   22:02:50     4     1   164.380   LOTEK    105   -101
2020-10-13   22:02:52     4     1   164.380   LOTEK    120   -108
2020-10-13   22:02:55     4     1   164.380   LOTEK    115   -110
2020-10-13   22:02:58     4     1   164.380   LOTEK    120   -110
2020-10-13   22:03:01     4     1   164.380   LOTEK    105    -95
2020-10-13   22:03:03     4     1   164.380   LOTEK    120   -102
2020-10-13   22:03:05     4     1   164.380   LOTEK    115   -110
2020-10-13   22:03:08     4     1   164.380   LOTEK    120   -103
2020-10-13   22:03:11     4     1   164.380   LOTEK    105    -93
2020-10-13   22:03:13     4     1   164.380   LOTEK    120   -112
2020-10-13   22:03:17     4     1   164.380   LOTEK    105    -96
2020-10-13   22:03:22     4     1   164.380   LOTEK    105    -96
2020-10-13   22:03:26     4     1   164.380   LOTEK    115   -113
2020-10-13   22:03:28     4     1   164.380   LOTEK    120   -109
2020-10-13   22:03:31     4     1   164.380   LOTEK    105    -94
2020-10-13   22:03:36     4     1   164.380   LOTEK    105   -101
2020-10-13   22:03:38     4     1   164.380   LOTEK    120   -109
2020-10-13   22:03:41     4     1   164.380   LOTEK    105    -92
2020-10-13   22:03:44     4     1   164.380   LOTEK    120   -107
2020-10-13   22:03:47     4     1   164.380   LOTEK    105    -92
2020-10-13   22:03:49     4     1   164.380   LOTEK    120   -104
2020-10-13   22:03:54     4     1   164.380   LOTEK    120   -105
2020-10-13   22:03:57     4     1   164.380   LOTEK    105   -102
2020-10-13   22:03:59     4     1   164.380   LOTEK    120   -103
2020-10-13   22:04:01     4     1   164.380   LOTEK    115   -113
2020-10-13   22:04:04     4     1   164.380   LOTEK    120   -106
2020-10-13   22:04:08     4     1   164.380   LOTEK    105    -95
2020-10-13   22:04:09     4     1   164.380   LOTEK    120   -103
2020-10-13   22:04:12     4     1   164.380   LOTEK    115   -110
2020-10-13   22:04:12     4     1   164.380   LOTEK    105    -91
2020-10-13   22:04:14     4     1   164.380   LOTEK    120   -114
2020-10-13   22:04:17     4     1   164.380   LOTEK    105    -90
2020-10-13   22:04:19     4     1   164.380   LOTEK    120   -113
2020-10-13   22:04:22     4     1   164.380   LOTEK    105    -92
2020-10-13   22:04:24     4     1   164.380   LOTEK    120   -112
2020-10-13   22:04:27     4     1   164.380   LOTEK    105    -99
2020-10-13   22:04:29     4     1   164.380   LOTEK    120   -106
2020-10-13   22:04:35     4     1   164.380   LOTEK    120   -106
2020-10-13   22:04:37     4     1   164.380   LOTEK    115   -109
2020-10-13   22:04:38     4     1   164.380   LOTEK    105    -92
2020-10-13   22:04:43     4     1   164.380   LOTEK    105   -101
2020-10-13   22:04:49     4     1   164.380   LOTEK    105    -83
2020-10-13   22:04:52     4     1   164.380   LOTEK    115   -107
2020-10-13   22:04:53     4     1   164.380   LOTEK    105    -94
2020-10-13   22:04:58     4     1   164.380   LOTEK    105    -91
2020-10-13   22:05:00     4     1   164.380   LOTEK    120   -105
2020-10-13   22:05:03     4     1   164.380   LOTEK    115   -111
2020-10-13   22:05:08     4     1   164.380   LOTEK    115   -111
2020-10-13   22:05:10     4     1   164.380   LOTEK    120   -116
2020-10-13   22:05:13     4     1   164.380   LOTEK    105    -93
2020-10-13   22:05:15     4     1   164.380   LOTEK    120   -109
2020-10-13   22:05:19     4     1   164.380   LOTEK    105    -92
2020-10-13   22:05:21     4     1   164.380   LOTEK    120   -105
2020-10-13   22:05:23     4     1   164.380   LOTEK    115   -114
2020-10-13   22:05:24     4     1   164.380   LOTEK    105   -100
2020-10-13   22:05:28     4     1   164.380   LOTEK    115   -112
2020-10-13   22:05:31     4     1   164.380   LOTEK    120   -107
2020-10-13   22:05:34     4     1   164.380   LOTEK    105    -87
2020-10-13   22:05:36     4     1   164.380   LOTEK    120   -108
2020-10-13   22:05:39     4     1   164.380   LOTEK    105    -95
2020-10-13   22:05:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:05:41     4     1   164.380   LOTEK    120   -109
2020-10-13   22:05:49     4     1   164.380   LOTEK    115   -112
2020-10-13   22:05:49     4     1   164.380   LOTEK    105    -94
2020-10-13   22:05:51     4     1   164.380   LOTEK    120   -109
2020-10-13   22:05:54     4     1   164.380   LOTEK    105    -92
2020-10-13   22:05:56     4     1   164.380   LOTEK    120   -107
2020-10-13   22:05:59     4     1   164.380   LOTEK    115   -111
2020-10-13   22:05:59     4     1   164.380   LOTEK    105   -101
2020-10-13   22:06:01     4     1   164.380   LOTEK    120   -111
2020-10-13   22:06:04     4     1   164.380   LOTEK    105    -92
2020-10-13   22:06:07     4     1   164.380   LOTEK    120   -106
2020-10-13   22:06:10     4     1   164.380   LOTEK    105    -94
2020-10-13   22:06:12     4     1   164.380   LOTEK    120   -106
2020-10-13   22:06:14     4     1   164.380   LOTEK    115   -111
2020-10-13   22:06:15     4     1   164.380   LOTEK    105    -89
2020-10-13   22:06:17     4     1   164.380   LOTEK    120   -105
2020-10-13   22:06:19     4     1   164.380   LOTEK    115   -113
2020-10-13   22:06:20     4     1   164.380   LOTEK    105    -96
2020-10-13   22:06:25     4     1   164.380   LOTEK    105    -93
2020-10-13   22:06:30     4     1   164.380   LOTEK    105    -89
2020-10-13   22:06:32     4     1   164.380   LOTEK    120   -108
2020-10-13   22:06:35     4     1   164.380   LOTEK    105    -90
2020-10-13   22:06:37     4     1   164.380   LOTEK    120   -110
2020-10-13   22:06:40     4     1   164.380   LOTEK    105    -92
2020-10-13   22:06:42     4     1   164.380   LOTEK    120   -105
2020-10-13   22:06:45     4     1   164.380   LOTEK    105   -109
2020-10-13   22:06:50     4     1   164.380   LOTEK    105    -94
2020-10-13   22:06:53     4     1   164.380   LOTEK    120   -102
2020-10-13   22:06:56     4     1   164.380   LOTEK    105    -93
2020-10-13   22:07:01     4     1   164.380   LOTEK    105    -93
2020-10-13   22:07:03     4     1   164.380   LOTEK    120   -106
2020-10-13   22:07:06     4     1   164.380   LOTEK    105    -96
2020-10-13   22:07:11     4     1   164.380   LOTEK    105    -92
2020-10-13   22:07:13     4     1   164.380   LOTEK    120   -110
2020-10-13   22:07:18     4     1   164.380   LOTEK    120   -106
2020-10-13   22:07:21     4     1   164.380   LOTEK    105   -101
2020-10-13   22:07:26     4     1   164.380   LOTEK    105    -85
2020-10-13   22:07:31     4     1   164.380   LOTEK    105    -81
2020-10-13   22:07:36     4     1   164.380   LOTEK    105    -86
2020-10-13   22:07:38     4     1   164.380   LOTEK    120   -109
2020-10-13   22:07:42     4     1   164.380   LOTEK    105    -87
2020-10-13   22:07:43     4     1   164.380   LOTEK    120   -105
2020-10-13   22:07:47     4     1   164.380   LOTEK    105    -84
2020-10-13   22:07:49     4     1   164.380   LOTEK    120   -105
2020-10-13   22:07:51     4     1   164.380   LOTEK    115   -107
2020-10-13   22:07:52     4     1   164.380   LOTEK    105    -83
2020-10-13   22:07:56     4     1   164.380   LOTEK    115   -112
2020-10-13   22:07:57     4     1   164.380   LOTEK    105    -84
2020-10-13   22:08:01     4     1   164.380   LOTEK    115   -110
2020-10-13   22:08:02     4     1   164.380   LOTEK    105    -87
2020-10-13   22:08:04     4     1   164.380   LOTEK    120   -114
2020-10-13   22:08:07     4     1   164.380   LOTEK    105    -84
2020-10-13   22:08:09     4     1   164.380   LOTEK    120   -112
2020-10-13   22:08:12     4     1   164.380   LOTEK    105    -85
2020-10-13   22:08:17     4     1   164.380   LOTEK    105    -94
2020-10-13   22:08:19     4     1   164.380   LOTEK    120   -103
2020-10-13   22:08:22     4     1   164.380   LOTEK    105    -86
2020-10-13   22:08:28     4     1   164.380   LOTEK    105    -88
2020-10-13   22:08:33     4     1   164.380   LOTEK    105    -91
2020-10-13   22:08:39     4     1   164.380   LOTEK    120   -109
2020-10-13   22:08:43     4     1   164.380   LOTEK    105    -89
2020-10-13   22:08:48     4     1   164.380   LOTEK    105    -90
2020-10-13   22:08:50     4     1   164.380   LOTEK    120   -107
2020-10-13   22:08:53     4     1   164.380   LOTEK    105    -90
2020-10-13   22:08:58     4     1   164.380   LOTEK    105    -89
2020-10-13   22:09:03     4     1   164.380   LOTEK    115   -111
2020-10-13   22:09:08     4     1   164.380   LOTEK    105    -92
2020-10-13   22:09:10     4     1   164.380   LOTEK    120   -112
2020-10-13   22:09:13     4     1   164.380   LOTEK    105    -90
2020-10-13   22:09:17     4     1   164.380   LOTEK    115   -113
2020-10-13   22:09:19     4     1   164.380   LOTEK    105    -85
2020-10-13   22:09:24     4     1   164.380   LOTEK    105    -88
2020-10-13   22:09:25     4     1   164.380   LOTEK    120   -111
2020-10-13   22:09:29     4     1   164.380   LOTEK    105   -106
2020-10-13   22:09:31     4     1   164.380   LOTEK    120   -111
2020-10-13   22:09:34     4     1   164.380   LOTEK    105    -85
2020-10-13   22:09:38     4     1   164.380   LOTEK    115   -110
2020-10-13   22:09:39     4     1   164.380   LOTEK    105    -83
2020-10-13   22:09:44     4     1   164.380   LOTEK    105   -100
2020-10-13   22:09:46     4     1   164.380   LOTEK    120   -102
2020-10-13   22:09:49     4     1   164.380   LOTEK    115   -108
2020-10-13   22:09:49     4     1   164.380   LOTEK    105    -87
2020-10-13   22:09:51     4     1   164.380   LOTEK    120   -111
2020-10-13   22:09:54     4     1   164.380   LOTEK    105    -90
2020-10-13   22:09:56     4     1   164.380   LOTEK    120   -110
2020-10-13   22:09:58     4     1   164.380   LOTEK    115   -113
2020-10-13   22:09:59     4     1   164.380   LOTEK    105    -87
2020-10-13   22:10:01     4     1   164.380   LOTEK    120   -113
2020-10-13   22:10:05     4     1   164.380   LOTEK    105    -87
2020-10-13   22:10:10     4     1   164.380   LOTEK    105    -88
2020-10-13   22:10:11     4     1   164.380   LOTEK    120   -111
2020-10-13   22:10:15     4     1   164.380   LOTEK    105    -88
2020-10-13   22:10:17     4     1   164.380   LOTEK    120   -107
2020-10-13   22:10:19     4     1   164.380   LOTEK    115   -113
2020-10-13   22:10:20     4     1   164.380   LOTEK    105   -100
2020-10-13   22:10:25     4     1   164.380   LOTEK    105    -98
2020-10-13   22:10:27     4     1   164.380   LOTEK    120   -109
2020-10-13   22:10:30     4     1   164.380   LOTEK    105    -96
2020-10-13   22:10:35     4     1   164.380   LOTEK    105   -101
2020-10-13   22:10:39     4     1   164.380   LOTEK    115   -117
2020-10-13   22:10:39     4     1   164.380   LOTEK    115   -115
2020-10-13   22:10:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:10:40     4     1   164.380   LOTEK    105    -92
2020-10-13   22:10:45     4     1   164.380   LOTEK    105    -88
2020-10-13   22:10:47     4     1   164.380   LOTEK    120   -105
2020-10-13   22:10:51     4     1   164.380   LOTEK    105    -92
2020-10-13   22:10:56     4     1   164.380   LOTEK    105    -95
2020-10-13   22:11:00     4     1   164.380   LOTEK    115   -113
2020-10-13   22:11:01     4     1   164.380   LOTEK    105    -88
2020-10-13   22:11:03     4     1   164.380   LOTEK    120   -108
2020-10-13   22:11:06     4     1   164.380   LOTEK    105    -88
2020-10-13   22:11:10     4     1   164.380   LOTEK    115   -112
2020-10-13   22:11:11     4     1   164.380   LOTEK    105    -88
2020-10-13   22:11:13     4     1   164.380   LOTEK    120   -109
2020-10-13   22:11:16     4     1   164.380   LOTEK    105    -92
2020-10-13   22:11:17     4     1   164.380   LOTEK    120   -108
2020-10-13   22:11:20     4     1   164.380   LOTEK    115   -111
2020-10-13   22:11:21     4     1   164.380   LOTEK    105    -87
2020-10-13   22:11:23     4     1   164.380   LOTEK    120   -114
2020-10-13   22:11:25     4     1   164.380   LOTEK    115   -108
2020-10-13   22:11:26     4     1   164.380   LOTEK    105    -86
2020-10-13   22:11:30     4     1   164.380   LOTEK    115   -109
2020-10-13   22:11:31     4     1   164.380   LOTEK    105   -100
2020-10-13   22:11:36     4     1   164.380   LOTEK    105    -97
2020-10-13   22:11:43     4     1   164.380   LOTEK    120   -111
2020-10-13   22:11:47     4     1   164.380   LOTEK    105    -92
2020-10-13   22:11:48     4     1   164.380   LOTEK    120   -102
2020-10-13   22:11:52     4     1   164.380   LOTEK    105    -90
2020-10-13   22:11:53     4     1   164.380   LOTEK    120   -114
2020-10-13   22:11:57     4     1   164.380   LOTEK    105    -99
2020-10-13   22:11:58     4     1   164.380   LOTEK    120   -103
2020-10-13   22:12:01     4     1   164.380   LOTEK    105    -97
2020-10-13   22:12:07     4     1   164.380   LOTEK    105    -96
2020-10-13   22:12:09     4     1   164.380   LOTEK    120   -109
2020-10-13   22:12:12     4     1   164.380   LOTEK    105   -100
2020-10-13   22:12:14     4     1   164.380   LOTEK    120   -104
2020-10-13   22:12:17     4     1   164.380   LOTEK    105    -93
2020-10-13   22:12:21     4     1   164.380   LOTEK    115   -113
2020-10-13   22:12:22     4     1   164.380   LOTEK    105    -91
2020-10-13   22:12:24     4     1   164.380   LOTEK    120   -101
2020-10-13   22:12:26     4     1   164.380   LOTEK    115   -107
2020-10-13   22:12:28     4     1   164.380   LOTEK    105    -88
2020-10-13   22:12:29     4     1   164.380   LOTEK    120   -112
2020-10-13   22:12:33     4     1   164.380   LOTEK    105   -100
2020-10-13   22:12:34     4     1   164.380   LOTEK    120   -109
2020-10-13   22:12:37     4     1   164.380   LOTEK    115   -110
2020-10-13   22:12:38     4     1   164.380   LOTEK    105    -99
2020-10-13   22:12:39     4     1   164.380   LOTEK    120   -112
2020-10-13   22:12:42     4     1   164.380   LOTEK    105   -103
2020-10-13   22:12:47     4     1   164.380   LOTEK    105    -94
2020-10-13   22:12:49     4     1   164.380   LOTEK    120   -103
2020-10-13   22:12:52     4     1   164.380   LOTEK    105    -92
2020-10-13   22:12:55     4     1   164.380   LOTEK    120   -108
2020-10-13   22:12:57     4     1   164.380   LOTEK    115   -112
2020-10-13   22:12:58     4     1   164.380   LOTEK    105    -92
2020-10-13   22:13:03     4     1   164.380   LOTEK    105    -91
2020-10-13   22:13:05     4     1   164.380   LOTEK    120   -105
2020-10-13   22:13:08     4     1   164.380   LOTEK    105    -92
2020-10-13   22:13:10     4     1   164.380   LOTEK    120   -109
2020-10-13   22:13:12     4     1   164.380   LOTEK    115   -115
2020-10-13   22:13:14     4     1   164.380   LOTEK    105    -94
2020-10-13   22:13:19     4     1   164.380   LOTEK    105    -94
2020-10-13   22:13:23     4     1   164.380   LOTEK    115   -109
2020-10-13   22:13:23     4     1   164.380   LOTEK    105    -92
2020-10-13   22:13:25     4     1   164.380   LOTEK    120   -112
2020-10-13   22:13:28     4     1   164.380   LOTEK    105    -86
2020-10-13   22:13:30     4     1   164.380   LOTEK    120   -112
2020-10-13   22:13:33     4     1   164.380   LOTEK    105    -90
2020-10-13   22:13:35     4     1   164.380   LOTEK    120   -109
2020-10-13   22:13:38     4     1   164.380   LOTEK    105    -96
2020-10-13   22:13:43     4     1   164.380   LOTEK    115   -112
2020-10-13   22:13:54     4     1   164.380   LOTEK    105    -91
2020-10-13   22:13:56     4     1   164.380   LOTEK    120   -111
2020-10-13   22:14:00     4     1   164.380   LOTEK    105    -93
2020-10-13   22:14:01     4     1   164.380   LOTEK    120   -103
2020-10-13   22:14:03     4     1   164.380   LOTEK    115   -112
2020-10-13   22:14:09     4     1   164.380   LOTEK    105    -85
2020-10-13   22:14:11     4     1   164.380   LOTEK    120   -105
2020-10-13   22:14:14     4     1   164.380   LOTEK    105    -88
2020-10-13   22:14:19     4     1   164.380   LOTEK    115   -109
2020-10-13   22:14:19     4     1   164.380   LOTEK    105    -91
2020-10-13   22:14:24     4     1   164.380   LOTEK    105    -87
2020-10-13   22:14:26     4     1   164.380   LOTEK    120   -103
2020-10-13   22:14:30     4     1   164.380   LOTEK    105    -93
2020-10-13   22:14:35     4     1   164.380   LOTEK    105    -92
2020-10-13   22:14:40     4     1   164.380   LOTEK    105    -88
2020-10-13   22:14:45     4     1   164.380   LOTEK    105    -92
2020-10-13   22:14:47     4     1   164.380   LOTEK    120   -112
2020-10-13   22:14:50     4     1   164.380   LOTEK    105    -87
2020-10-13   22:14:52     4     1   164.380   LOTEK    120   -101
2020-10-13   22:14:57     4     1   164.380   LOTEK    120   -105
2020-10-13   22:15:00     4     1   164.380   LOTEK    105    -86
2020-10-13   22:15:02     4     1   164.380   LOTEK    120   -102
2020-10-13   22:15:05     4     1   164.380   LOTEK    105    -83
2020-10-13   22:15:10     4     1   164.380   LOTEK    105    -88
2020-10-13   22:15:12     4     1   164.380   LOTEK    120   -109
2020-10-13   22:15:15     4     1   164.380   LOTEK    105    -86
2020-10-13   22:15:18     4     1   164.380   LOTEK    120   -107
2020-10-13   22:15:21     4     1   164.380   LOTEK    105    -89
2020-10-13   22:15:23     4     1   164.380   LOTEK    120   -112
2020-10-13   22:15:26     4     1   164.380   LOTEK    105    -86
2020-10-13   22:15:31     4     1   164.380   LOTEK    105    -85
2020-10-13   22:15:36     4     1   164.380   LOTEK    105    -88
2020-10-13   22:15:38     4     1   164.380   LOTEK    120   -112
2020-10-13   22:15:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:15:40     4     1   164.380   LOTEK    115   -109
2020-10-13   22:15:41     4     1   164.380   LOTEK    105    -86
2020-10-13   22:15:43     4     1   164.380   LOTEK    120   -109
2020-10-13   22:15:46     4     1   164.380   LOTEK    105    -90
2020-10-13   22:15:51     4     1   164.380   LOTEK    115   -110
2020-10-13   22:15:51     4     1   164.380   LOTEK    105    -85
2020-10-13   22:15:53     4     1   164.380   LOTEK    120   -111
2020-10-13   22:15:56     4     1   164.380   LOTEK    105    -98
2020-10-13   22:16:01     4     1   164.380   LOTEK    105    -92
2020-10-13   22:16:03     4     1   164.380   LOTEK     59   -116
2020-10-13   22:16:06     4     1   164.380   LOTEK    115   -112
2020-10-13   22:16:07     4     1   164.380   LOTEK    105    -89
2020-10-13   22:16:12     4     1   164.380   LOTEK    105    -90
2020-10-13   22:16:17     4     1   164.380   LOTEK    105   -101
2020-10-13   22:16:19     4     1   164.380   LOTEK    120   -109
2020-10-13   22:16:22     4     1   164.380   LOTEK    105    -90
2020-10-13   22:16:24     4     1   164.380   LOTEK    120   -114
2020-10-13   22:16:27     4     1   164.380   LOTEK    105   -102
2020-10-13   22:16:29     4     1   164.380   LOTEK    120   -112
2020-10-13   22:16:32     4     1   164.380   LOTEK    105    -93
2020-10-13   22:16:34     4     1   164.380   LOTEK    120   -108
2020-10-13   22:16:37     4     1   164.380   LOTEK    105    -86
2020-10-13   22:16:42     4     1   164.380   LOTEK    105    -84
2020-10-13   22:16:44     4     1   164.380   LOTEK    120   -105
2020-10-13   22:16:47     4     1   164.380   LOTEK    115   -106
2020-10-13   22:16:47     4     1   164.380   LOTEK    105    -79
2020-10-13   22:16:49     4     1   164.380   LOTEK    120   -110
2020-10-13   22:16:53     4     1   164.380   LOTEK    105    -81
2020-10-13   22:16:54     4     1   164.380   LOTEK    120   -115
2020-10-13   22:16:58     4     1   164.380   LOTEK    105    -80
2020-10-13   22:17:03     4     1   164.380   LOTEK    105    -80
2020-10-13   22:17:05     4     1   164.380   LOTEK    120   -115
2020-10-13   22:17:08     4     1   164.380   LOTEK    105    -87
2020-10-13   22:17:13     4     1   164.380   LOTEK    105    -86
2020-10-13   22:17:18     4     1   164.380   LOTEK    105    -86
2020-10-13   22:17:20     4     1   164.380   LOTEK    120   -110
2020-10-13   22:17:23     4     1   164.380   LOTEK    105    -90
2020-10-13   22:17:28     4     1   164.380   LOTEK    105    -90
2020-10-13   22:17:30     4     1   164.380   LOTEK    120   -108
2020-10-13   22:17:33     4     1   164.380   LOTEK    115   -112
2020-10-13   22:17:35     4     1   164.380   LOTEK    120   -103
2020-10-13   22:17:39     4     1   164.380   LOTEK    105    -97
2020-10-13   22:17:40     4     1   164.380   LOTEK    120   -100
2020-10-13   22:17:44     4     1   164.380   LOTEK    105    -95
2020-10-13   22:17:46     4     1   164.380   LOTEK    120   -101
2020-10-13   22:17:49     4     1   164.380   LOTEK    105    -95
2020-10-13   22:17:50     4     1   164.380   LOTEK    120   -102
2020-10-13   22:17:56     4     1   164.380   LOTEK    120   -104
2020-10-13   22:17:59     4     1   164.380   LOTEK    105    -93
2020-10-13   22:18:01     4     1   164.380   LOTEK    120   -104
2020-10-13   22:18:03     4     1   164.380   LOTEK    115   -112
2020-10-13   22:18:04     4     1   164.380   LOTEK    105   -102
2020-10-13   22:18:06     4     1   164.380   LOTEK    120   -102
2020-10-13   22:18:09     4     1   164.380   LOTEK    115   -111
2020-10-13   22:18:09     4     1   164.380   LOTEK    105    -89
2020-10-13   22:18:11     4     1   164.380   LOTEK    120   -108
2020-10-13   22:18:14     4     1   164.380   LOTEK    115   -115
2020-10-13   22:18:16     4     1   164.380   LOTEK    120   -102
2020-10-13   22:18:24     4     1   164.380   LOTEK    105    -85
2020-10-13   22:18:26     4     1   164.380   LOTEK    120   -107
2020-10-13   22:18:28     4     1   164.380   LOTEK    115   -111
2020-10-13   22:18:30     4     1   164.380   LOTEK    105    -87
2020-10-13   22:18:31     4     1   164.380   LOTEK    120   -107
2020-10-13   22:18:35     4     1   164.380   LOTEK    105    -92
2020-10-13   22:18:36     4     1   164.380   LOTEK    120   -103
2020-10-13   22:18:40     4     1   164.380   LOTEK    105    -85
2020-10-13   22:18:42     4     1   164.380   LOTEK    120   -103
2020-10-13   22:18:45     4     1   164.380   LOTEK    105    -90
2020-10-13   22:18:47     4     1   164.380   LOTEK    120   -103
2020-10-13   22:18:49     4     1   164.380   LOTEK    115   -111
2020-10-13   22:18:50     4     1   164.380   LOTEK    105    -90
2020-10-13   22:18:55     4     1   164.380   LOTEK    105    -94
2020-10-13   22:18:57     4     1   164.380   LOTEK    120   -108
2020-10-13   22:19:05     4     1   164.380   LOTEK    105    -86
2020-10-13   22:19:10     4     1   164.380   LOTEK    105    -86
2020-10-13   22:19:12     4     1   164.380   LOTEK    120   -106
2020-10-13   22:19:16     4     1   164.380   LOTEK    105    -89
2020-10-13   22:19:17     4     1   164.380   LOTEK    120   -102
2020-10-13   22:19:21     4     1   164.380   LOTEK    105    -86
2020-10-13   22:19:22     4     1   164.380   LOTEK    120   -102
2020-10-13   22:19:26     4     1   164.380   LOTEK    105    -96
2020-10-13   22:19:28     4     1   164.380   LOTEK    120   -112
2020-10-13   22:19:31     4     1   164.380   LOTEK    105    -87
2020-10-13   22:19:35     4     1   164.380   LOTEK    115   -107
2020-10-13   22:19:36     4     1   164.380   LOTEK    105    -86
2020-10-13   22:19:41     4     1   164.380   LOTEK    105    -92
2020-10-13   22:19:46     4     1   164.380   LOTEK    105    -88
2020-10-13   22:19:48     4     1   164.380   LOTEK    120   -107
2020-10-13   22:19:50     4     1   164.380   LOTEK    115   -114
2020-10-13   22:19:51     4     1   164.380   LOTEK    105    -90
2020-10-13   22:19:55     4     1   164.380   LOTEK    115   -111
2020-10-13   22:19:56     4     1   164.380   LOTEK    105    -84
2020-10-13   22:19:58     4     1   164.380   LOTEK    120   -102
2020-10-13   22:20:02     4     1   164.380   LOTEK    105    -88
2020-10-13   22:20:03     4     1   164.380   LOTEK    120   -110
2020-10-13   22:20:05     4     1   164.380   LOTEK    115   -112
2020-10-13   22:20:07     4     1   164.380   LOTEK    105    -91
2020-10-13   22:20:08     4     1   164.380   LOTEK    120   -104
2020-10-13   22:20:12     4     1   164.380   LOTEK    105    -93
2020-10-13   22:20:17     4     1   164.380   LOTEK    105    -88
2020-10-13   22:20:18     4     1   164.380   LOTEK    120   -109
2020-10-13   22:20:22     4     1   164.380   LOTEK    105    -94
2020-10-13   22:20:24     4     1   164.380   LOTEK    120   -114
2020-10-13   22:20:27     4     1   164.380   LOTEK    105    -92
2020-10-13   22:20:28     4     1   164.380   LOTEK    120   -112
2020-10-13   22:20:32     4     1   164.380   LOTEK    105    -89
2020-10-13   22:20:37     4     1   164.380   LOTEK    105    -84
2020-10-13   22:20:39     4     1   164.380   LOTEK    120   -104
2020-10-13   22:20:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:20:42     4     1   164.380   LOTEK    105    -86
2020-10-13   22:20:44     4     1   164.380   LOTEK    120   -111
2020-10-13   22:20:47     4     1   164.380   LOTEK    105    -86
2020-10-13   22:20:49     4     1   164.380   LOTEK    120   -110
2020-10-13   22:20:53     4     1   164.380   LOTEK    105    -86
2020-10-13   22:20:54     4     1   164.380   LOTEK    120   -111
2020-10-13   22:20:58     4     1   164.380   LOTEK    105    -87
2020-10-13   22:20:59     4     1   164.380   LOTEK    120   -112
2020-10-13   22:21:03     4     1   164.380   LOTEK    105    -88
2020-10-13   22:21:04     4     1   164.380   LOTEK    120   -114
2020-10-13   22:21:08     4     1   164.380   LOTEK    105    -90
2020-10-13   22:21:14     4     1   164.380   LOTEK    120   -107
2020-10-13   22:21:18     4     1   164.380   LOTEK    105    -90
2020-10-13   22:21:20     4     1   164.380   LOTEK    120   -102
2020-10-13   22:21:25     4     1   164.380   LOTEK    120   -107
2020-10-13   22:21:30     4     1   164.380   LOTEK    120   -111
2020-10-13   22:21:32     4     1   164.380   LOTEK    115   -111
2020-10-13   22:21:33     4     1   164.380   LOTEK    105    -88
2020-10-13   22:21:35     4     1   164.380   LOTEK    120   -106
2020-10-13   22:21:39     4     1   164.380   LOTEK    105    -91
2020-10-13   22:21:40     4     1   164.380   LOTEK    120   -101
2020-10-13   22:21:44     4     1   164.380   LOTEK    105    -90
2020-10-13   22:21:45     4     1   164.380   LOTEK    120   -107
2020-10-13   22:21:48     4     1   164.380   LOTEK    115   -111
2020-10-13   22:21:49     4     1   164.380   LOTEK    105    -97
2020-10-13   22:21:50     4     1   164.380   LOTEK    120   -115
2020-10-13   22:21:55     4     1   164.380   LOTEK    120   -108
2020-10-13   22:21:58     4     1   164.380   LOTEK    105    -96
2020-10-13   22:22:03     4     1   164.380   LOTEK    115   -108
2020-10-13   22:22:08     4     1   164.380   LOTEK    115   -108
2020-10-13   22:22:11     4     1   164.380   LOTEK    120   -110
2020-10-13   22:22:16     4     1   164.380   LOTEK    120   -105
2020-10-13   22:22:19     4     1   164.380   LOTEK    105    -84
2020-10-13   22:22:21     4     1   164.380   LOTEK    120   -112
2020-10-13   22:22:23     4     1   164.380   LOTEK    115   -112
2020-10-13   22:22:25     4     1   164.380   LOTEK    105    -91
2020-10-13   22:22:30     4     1   164.380   LOTEK    105    -92
2020-10-13   22:22:39     4     1   164.380   LOTEK    105    -93
2020-10-13   22:22:44     4     1   164.380   LOTEK    115   -107
2020-10-13   22:22:44     4     1   164.380   LOTEK    105    -91
2020-10-13   22:22:49     4     1   164.380   LOTEK    105    -93
2020-10-13   22:22:55     4     1   164.380   LOTEK    105    -94
2020-10-13   22:22:57     4     1   164.380   LOTEK    120   -112
2020-10-13   22:22:59     4     1   164.380   LOTEK    115   -110
2020-10-13   22:23:00     4     1   164.380   LOTEK    105    -98
2020-10-13   22:23:02     4     1   164.380   LOTEK    120   -110
2020-10-13   22:23:11     4     1   164.380   LOTEK    105    -90
2020-10-13   22:23:12     4     1   164.380   LOTEK    120   -103
2020-10-13   22:23:15     4     1   164.380   LOTEK    105    -90
2020-10-13   22:23:17     4     1   164.380   LOTEK    120   -103
2020-10-13   22:23:20     4     1   164.380   LOTEK    105    -98
2020-10-13   22:23:30     4     1   164.380   LOTEK    115   -111
2020-10-13   22:23:35     4     1   164.380   LOTEK    105    -93
2020-10-13   22:23:37     4     1   164.380   LOTEK    120   -112
2020-10-13   22:23:46     4     1   164.380   LOTEK    105    -94
2020-10-13   22:23:51     4     1   164.380   LOTEK    105    -92
2020-10-13   22:23:53     4     1   164.380   LOTEK    120   -109
2020-10-13   22:23:56     4     1   164.380   LOTEK    105    -97
2020-10-13   22:24:03     4     1   164.380   LOTEK    120   -110
2020-10-13   22:24:06     4     1   164.380   LOTEK    105    -92
2020-10-13   22:24:11     4     1   164.380   LOTEK    105    -98
2020-10-13   22:24:13     4     1   164.380   LOTEK    120   -115
2020-10-13   22:24:16     4     1   164.380   LOTEK    105    -93
2020-10-13   22:24:18     4     1   164.380   LOTEK    120   -109
2020-10-13   22:24:21     4     1   164.380   LOTEK    105    -99
2020-10-13   22:24:29     4     1   164.380   LOTEK    120   -107
2020-10-13   22:24:32     4     1   164.380   LOTEK    105   -100
2020-10-13   22:24:36     4     1   164.380   LOTEK    115   -111
2020-10-13   22:24:37     4     1   164.380   LOTEK    105    -94
2020-10-13   22:24:42     4     1   164.380   LOTEK    105    -87
2020-10-13   22:24:47     4     1   164.380   LOTEK    105    -92
2020-10-13   22:24:49     4     1   164.380   LOTEK    120   -111
2020-10-13   22:24:52     4     1   164.380   LOTEK    105    -89
2020-10-13   22:24:54     4     1   164.380   LOTEK    120   -107
2020-10-13   22:24:57     4     1   164.380   LOTEK    105    -87
2020-10-13   22:24:59     4     1   164.380   LOTEK    120   -110
2020-10-13   22:25:04     4     1   164.380   LOTEK    120   -108
2020-10-13   22:25:07     4     1   164.380   LOTEK    105    -93
2020-10-13   22:25:09     4     1   164.380   LOTEK    120   -114
2020-10-13   22:25:12     4     1   164.380   LOTEK    105    -97
2020-10-13   22:25:18     4     1   164.380   LOTEK    105    -93
2020-10-13   22:25:19     4     1   164.380   LOTEK    120   -112
2020-10-13   22:25:28     4     1   164.380   LOTEK    105    -92
2020-10-13   22:25:32     4     1   164.380   LOTEK    115   -109
2020-10-13   22:25:33     4     1   164.380   LOTEK    105    -88
2020-10-13   22:25:38     4     1   164.380   LOTEK    105    -95
2020-10-13   22:25:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:25:43     4     1   164.380   LOTEK    105    -92
2020-10-13   22:25:48     4     1   164.380   LOTEK    105    -90
2020-10-13   22:25:53     4     1   164.380   LOTEK    105    -93
2020-10-13   22:26:00     4     1   164.380   LOTEK    120   -109
2020-10-13   22:26:03     4     1   164.380   LOTEK    115   -112
2020-10-13   22:26:04     4     1   164.380   LOTEK    105    -97
2020-10-13   22:26:05     4     1   164.380   LOTEK    120   -112
2020-10-13   22:26:08     4     1   164.380   LOTEK    115   -111
2020-10-13   22:26:09     4     1   164.380   LOTEK    105    -93
2020-10-13   22:26:16     4     1   164.380   LOTEK    120   -111
2020-10-13   22:26:18     4     1   164.380   LOTEK    115   -110
2020-10-13   22:26:19     4     1   164.380   LOTEK    105    -96
2020-10-13   22:26:21     4     1   164.380   LOTEK    120   -105
2020-10-13   22:26:24     4     1   164.380   LOTEK    105    -97
2020-10-13   22:26:34     4     1   164.380   LOTEK    105    -95
2020-10-13   22:26:36     4     1   164.380   LOTEK    120   -111
2020-10-13   22:26:39     4     1   164.380   LOTEK    105    -95
2020-10-13   22:26:44     4     1   164.380   LOTEK    105   -104
2020-10-13   22:26:46     4     1   164.380   LOTEK    120   -111
2020-10-13   22:26:50     4     1   164.380   LOTEK    105    -92
2020-10-13   22:26:51     4     1   164.380   LOTEK    120   -114
2020-10-13   22:26:55     4     1   164.380   LOTEK    105    -89
2020-10-13   22:26:57     4     1   164.380   LOTEK    120   -108
2020-10-13   22:27:00     4     1   164.380   LOTEK    105    -84
2020-10-13   22:27:12     4     1   164.380   LOTEK    120   -106
2020-10-13   22:27:15     4     1   164.380   LOTEK    105    -82
2020-10-13   22:27:20     4     1   164.380   LOTEK    105    -93
2020-10-13   22:27:25     4     1   164.380   LOTEK    115   -110
2020-10-13   22:27:25     4     1   164.380   LOTEK    105    -89
2020-10-13   22:27:34     4     1   164.380   LOTEK    115   -112
2020-10-13   22:27:35     4     1   164.380   LOTEK    105    -84
2020-10-13   22:27:37     4     1   164.380   LOTEK    120   -108
2020-10-13   22:27:41     4     1   164.380   LOTEK    105    -91
2020-10-13   22:27:46     4     1   164.380   LOTEK    105    -85
2020-10-13   22:27:47     4     1   164.380   LOTEK    120   -107
2020-10-13   22:27:51     4     1   164.380   LOTEK    105    -83
2020-10-13   22:27:56     4     1   164.380   LOTEK    105    -84
2020-10-13   22:27:58     4     1   164.380   LOTEK    120   -113
2020-10-13   22:28:11     4     1   164.380   LOTEK    105    -90
2020-10-13   22:28:13     4     1   164.380   LOTEK    120   -109
2020-10-13   22:28:16     4     1   164.380   LOTEK    105    -89
2020-10-13   22:28:18     4     1   164.380   LOTEK    120   -111
2020-10-13   22:28:21     4     1   164.380   LOTEK    105    -93
2020-10-13   22:28:23     4     1   164.380   LOTEK    120   -110
2020-10-13   22:28:28     4     1   164.380   LOTEK    120   -112
2020-10-13   22:28:32     4     1   164.380   LOTEK    105    -89
2020-10-13   22:28:39     4     1   164.380   LOTEK    120   -112
2020-10-13   22:28:43     4     1   164.380   LOTEK    120   -111
2020-10-13   22:28:49     4     1   164.380   LOTEK    120   -106
2020-10-13   22:28:53     4     1   164.380   LOTEK    120   -107
2020-10-13   22:28:57     4     1   164.380   LOTEK    105    -88
2020-10-13   22:28:59     4     1   164.380   LOTEK    120   -113
2020-10-13   22:29:02     4     1   164.380   LOTEK    105    -87
2020-10-13   22:29:07     4     1   164.380   LOTEK    105    -98
2020-10-13   22:29:13     4     1   164.380   LOTEK    105    -95
2020-10-13   22:29:14     4     1   164.380   LOTEK    120   -109
2020-10-13   22:29:18     4     1   164.380   LOTEK    105    -93
2020-10-13   22:29:19     4     1   164.380   LOTEK    120   -113
2020-10-13   22:29:23     4     1   164.380   LOTEK    105   -100
2020-10-13   22:29:24     4     1   164.380   LOTEK    120   -105
2020-10-13   22:29:28     4     1   164.380   LOTEK    105    -94
2020-10-13   22:29:29     4     1   164.380   LOTEK     33   -113
2020-10-13   22:29:38     4     1   164.380   LOTEK    105    -89
2020-10-13   22:29:39     4     1   164.380   LOTEK    120   -109
2020-10-13   22:29:40     4     1   164.380   LOTEK    110   -115
2020-10-13   22:29:43     4     1   164.380   LOTEK    105    -89
2020-10-13   22:29:48     4     1   164.380   LOTEK    105    -98
2020-10-13   22:29:53     4     1   164.380   LOTEK    105    -81
2020-10-13   22:29:58     4     1   164.380   LOTEK    105    -83
2020-10-13   22:30:00     4     1   164.380   LOTEK    120   -108
2020-10-13   22:30:04     4     1   164.380   LOTEK    105    -94
2020-10-13   22:30:09     4     1   164.380   LOTEK    105    -84
2020-10-13   22:30:10     4     1   164.380   LOTEK    120   -111
2020-10-13   22:30:14     4     1   164.380   LOTEK    105    -87
2020-10-13   22:30:20     4     1   164.380   LOTEK    120   -107
2020-10-13   22:30:23     4     1   164.380   LOTEK    105    -86
2020-10-13   22:30:25     4     1   164.380   LOTEK    120   -108
2020-10-13   22:30:31     4     1   164.380   LOTEK    120   -107
2020-10-13   22:30:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:30:44     4     1   164.380   LOTEK    105    -88
2020-10-13   22:30:50     4     1   164.380   LOTEK    105    -89
2020-10-13   22:30:51     4     1   164.380   LOTEK    120   -108
2020-10-13   22:30:55     4     1   164.380   LOTEK    105    -87
2020-10-13   22:31:04     4     1   164.380   LOTEK    105    -97
2020-10-13   22:31:09     4     1   164.380   LOTEK    105    -91
2020-10-13   22:31:11     4     1   164.380   LOTEK    120   -114
2020-10-13   22:31:17     4     1   164.380   LOTEK    120   -106
2020-10-13   22:31:22     4     1   164.380   LOTEK     59   -112
2020-10-13   22:31:30     4     1   164.380   LOTEK    105    -88
2020-10-13   22:31:32     4     1   164.380   LOTEK    120   -107
2020-10-13   22:31:36     4     1   164.380   LOTEK    105    -90
2020-10-13   22:31:41     4     1   164.380   LOTEK    105    -89
2020-10-13   22:31:42     4     1   164.380   LOTEK    120   -106
2020-10-13   22:31:45     4     1   164.380   LOTEK    105   -101
2020-10-13   22:31:50     4     1   164.380   LOTEK    105    -90
2020-10-13   22:31:55     4     1   164.380   LOTEK    105    -91
2020-10-13   22:31:57     4     1   164.380   LOTEK    120   -111
2020-10-13   22:32:00     4     1   164.380   LOTEK    105    -93
2020-10-13   22:32:02     4     1   164.380   LOTEK    120   -109
2020-10-13   22:32:06     4     1   164.380   LOTEK    105    -92
2020-10-13   22:32:11     4     1   164.380   LOTEK    105    -88
2020-10-13   22:32:13     4     1   164.380   LOTEK    120   -110
2020-10-13   22:32:16     4     1   164.380   LOTEK    105    -89
2020-10-13   22:32:22     4     1   164.380   LOTEK    105    -90
2020-10-13   22:32:31     4     1   164.380   LOTEK    105    -91
2020-10-13   22:32:36     4     1   164.380   LOTEK    105   -101
2020-10-13   22:32:38     4     1   164.380   LOTEK    120   -108
2020-10-13   22:32:46     4     1   164.380   LOTEK    105    -87
2020-10-13   22:32:48     4     1   164.380   LOTEK    120   -110
2020-10-13   22:32:52     4     1   164.380   LOTEK    105    -92
2020-10-13   22:32:54     4     1   164.380   LOTEK    120   -110
2020-10-13   22:33:07     4     1   164.380   LOTEK    105    -97
2020-10-13   22:33:09     4     1   164.380   LOTEK    120   -108
2020-10-13   22:33:17     4     1   164.380   LOTEK    105    -83
2020-10-13   22:33:22     4     1   164.380   LOTEK    105    -87
2020-10-13   22:33:27     4     1   164.380   LOTEK    105    -87
2020-10-13   22:33:32     4     1   164.380   LOTEK    105    -90
2020-10-13   22:33:37     4     1   164.380   LOTEK    105    -87
2020-10-13   22:33:43     4     1   164.380   LOTEK    105    -85
2020-10-13   22:33:50     4     1   164.380   LOTEK    120   -111
2020-10-13   22:33:53     4     1   164.380   LOTEK    105    -95
2020-10-13   22:33:55     4     1   164.380   LOTEK    120   -109
2020-10-13   22:33:58     4     1   164.380   LOTEK    105    -89
2020-10-13   22:34:00     4     1   164.380   LOTEK    120   -105
2020-10-13   22:34:03     4     1   164.380   LOTEK    105    -98
2020-10-13   22:34:08     4     1   164.380   LOTEK    105    -93
2020-10-13   22:34:13     4     1   164.380   LOTEK    105    -88
2020-10-13   22:34:18     4     1   164.380   LOTEK    105    -89
2020-10-13   22:34:23     4     1   164.380   LOTEK    105    -85
2020-10-13   22:34:34     4     1   164.380   LOTEK    105    -86
2020-10-13   22:34:39     4     1   164.380   LOTEK    105    -89
2020-10-13   22:34:41     4     1   164.380   LOTEK    120   -111
2020-10-13   22:34:44     4     1   164.380   LOTEK    105    -91
2020-10-13   22:34:46     4     1   164.380   LOTEK    120   -109
2020-10-13   22:34:54     4     1   164.380   LOTEK    105    -87
2020-10-13   22:34:56     4     1   164.380   LOTEK    120   -107
2020-10-13   22:34:59     4     1   164.380   LOTEK    105    -87
2020-10-13   22:35:04     4     1   164.380   LOTEK    105    -95
2020-10-13   22:35:06     4     1   164.380   LOTEK    120   -111
2020-10-13   22:35:09     4     1   164.380   LOTEK    105    -95
2020-10-13   22:35:11     4     1   164.380   LOTEK    120   -110
2020-10-13   22:35:15     4     1   164.380   LOTEK    105    -97
2020-10-13   22:35:20     4     1   164.380   LOTEK    105    -88
2020-10-13   22:35:25     4     1   164.380   LOTEK    105    -97
2020-10-13   22:35:27     4     1   164.380   LOTEK    120   -104
2020-10-13   22:35:32     4     1   164.380   LOTEK    120   -112
2020-10-13   22:35:35     4     1   164.380   LOTEK    105    -96
2020-10-13   22:35:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:35:40     4     1   164.380   LOTEK    105    -98
2020-10-13   22:35:45     4     1   164.380   LOTEK    105    -88
2020-10-13   22:35:47     4     1   164.380   LOTEK    120   -108
2020-10-13   22:35:50     4     1   164.380   LOTEK    105    -91
2020-10-13   22:35:52     4     1   164.380   LOTEK    120   -111
2020-10-13   22:36:06     4     1   164.380   LOTEK    105    -84
2020-10-13   22:36:12     4     1   164.380   LOTEK    114   -117
2020-10-13   22:36:26     4     1   164.380   LOTEK    105    -81
2020-10-13   22:36:33     4     1   164.380   LOTEK    120   -111
2020-10-13   22:36:36     4     1   164.380   LOTEK    105    -90
2020-10-13   22:36:38     4     1   164.380   LOTEK    120   -109
2020-10-13   22:36:41     4     1   164.380   LOTEK    105    -90
2020-10-13   22:36:46     4     1   164.380   LOTEK    105    -90
2020-10-13   22:36:48     4     1   164.380   LOTEK    120   -112
2020-10-13   22:36:52     4     1   164.380   LOTEK    105    -84
2020-10-13   22:36:57     4     1   164.380   LOTEK    105    -90
2020-10-13   22:36:58     4     1   164.380   LOTEK    120   -109
2020-10-13   22:37:04     4     1   164.380   LOTEK    120   -110
2020-10-13   22:37:07     4     1   164.380   LOTEK    105    -89
2020-10-13   22:37:09     4     1   164.380   LOTEK    120   -107
2020-10-13   22:37:12     4     1   164.380   LOTEK    105    -83
2020-10-13   22:37:14     4     1   164.380   LOTEK    120   -110
2020-10-13   22:37:22     4     1   164.380   LOTEK    105    -92
2020-10-13   22:37:24     4     1   164.380   LOTEK    120   -107
2020-10-13   22:37:27     4     1   164.380   LOTEK    105    -90
2020-10-13   22:37:32     4     1   164.380   LOTEK    105    -90
2020-10-13   22:37:34     4     1   164.380   LOTEK    120   -107
2020-10-13   22:37:38     4     1   164.380   LOTEK    105    -86
2020-10-13   22:37:39     4     1   164.380   LOTEK    120   -106
2020-10-13   22:37:43     4     1   164.380   LOTEK    105    -87
2020-10-13   22:37:48     4     1   164.380   LOTEK    105    -95
2020-10-13   22:37:50     4     1   164.380   LOTEK    120   -108
2020-10-13   22:37:53     4     1   164.380   LOTEK    105    -85
2020-10-13   22:37:58     4     1   164.380   LOTEK    105    -81
2020-10-13   22:38:04     4     1   164.380   LOTEK    120   -105
2020-10-13   22:38:08     4     1   164.380   LOTEK    105    -87
2020-10-13   22:38:10     4     1   164.380   LOTEK    120   -105
2020-10-13   22:38:13     4     1   164.380   LOTEK    105    -87
2020-10-13   22:38:15     4     1   164.380   LOTEK    120   -108
2020-10-13   22:38:18     4     1   164.380   LOTEK    105    -83
2020-10-13   22:38:20     4     1   164.380   LOTEK    120   -106
2020-10-13   22:38:25     4     1   164.380   LOTEK    120   -112
2020-10-13   22:38:34     4     1   164.380   LOTEK    105    -83
2020-10-13   22:38:35     4     1   164.380   LOTEK    120   -110
2020-10-13   22:38:40     4     1   164.380   LOTEK    120   -104
2020-10-13   22:38:45     4     1   164.380   LOTEK    120   -107
2020-10-13   22:38:49     4     1   164.380   LOTEK    105    -93
2020-10-13   22:38:50     4     1   164.380   LOTEK    120   -106
2020-10-13   22:38:54     4     1   164.380   LOTEK    105    -95
2020-10-13   22:38:56     4     1   164.380   LOTEK    120   -103
2020-10-13   22:38:59     4     1   164.380   LOTEK    105    -87
2020-10-13   22:39:04     4     1   164.380   LOTEK    105    -93
2020-10-13   22:39:15     4     1   164.380   LOTEK    105    -90
2020-10-13   22:39:20     4     1   164.380   LOTEK    105    -93
2020-10-13   22:39:21     4     1   164.380   LOTEK    120   -111
2020-10-13   22:39:25     4     1   164.380   LOTEK    105    -90
2020-10-13   22:39:36     4     1   164.380   LOTEK    120   -110
2020-10-13   22:39:42     4     1   164.380   LOTEK    120   -106
2020-10-13   22:39:45     4     1   164.380   LOTEK    105    -84
2020-10-13   22:39:47     4     1   164.380   LOTEK    120   -111
2020-10-13   22:39:52     4     1   164.380   LOTEK    120   -106
2020-10-13   22:39:55     4     1   164.380   LOTEK    105    -88
2020-10-13   22:39:57     4     1   164.380   LOTEK    120   -106
2020-10-13   22:40:01     4     1   164.380   LOTEK    105    -88
2020-10-13   22:40:02     4     1   164.380   LOTEK    120   -109
2020-10-13   22:40:06     4     1   164.380   LOTEK    105    -94
2020-10-13   22:40:07     4     1   164.380   LOTEK    120   -106
2020-10-13   22:40:12     4     1   164.380   LOTEK    120   -109
2020-10-13   22:40:15     4     1   164.380   LOTEK    105    -88
2020-10-13   22:40:17     4     1   164.380   LOTEK    120   -104
2020-10-13   22:40:20     4     1   164.380   LOTEK    105    -88
2020-10-13   22:40:22     4     1   164.380   LOTEK    120   -105
2020-10-13   22:40:25     4     1   164.380   LOTEK    105    -82
2020-10-13   22:40:33     4     1   164.380   LOTEK    120   -105
2020-10-13   22:40:38     4     1   164.380   LOTEK    120   -112
2020-10-13   22:40:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:40:41     4     1   164.380   LOTEK    105    -90
2020-10-13   22:40:43     4     1   164.380   LOTEK    120   -108
2020-10-13   22:40:47     4     1   164.380   LOTEK    105    -89
2020-10-13   22:40:48     4     1   164.380   LOTEK    120   -105
2020-10-13   22:40:52     4     1   164.380   LOTEK    105    -86
2020-10-13   22:40:53     4     1   164.380   LOTEK    120   -105
2020-10-13   22:40:58     4     1   164.380   LOTEK    120   -104
2020-10-13   22:41:01     4     1   164.380   LOTEK    105    -88
2020-10-13   22:41:03     4     1   164.380   LOTEK    120   -111
2020-10-13   22:41:06     4     1   164.380   LOTEK    105    -92
2020-10-13   22:41:08     4     1   164.380   LOTEK    120   -106
2020-10-13   22:41:11     4     1   164.380   LOTEK    105    -90
2020-10-13   22:41:13     4     1   164.380   LOTEK    120   -104
2020-10-13   22:41:17     4     1   164.380   LOTEK    105    -86
2020-10-13   22:41:19     4     1   164.380   LOTEK    120   -103
2020-10-13   22:41:22     4     1   164.380   LOTEK    105    -90
2020-10-13   22:41:24     4     1   164.380   LOTEK    120   -107
2020-10-13   22:41:27     4     1   164.380   LOTEK    105    -84
2020-10-13   22:41:29     4     1   164.380   LOTEK    120   -104
2020-10-13   22:41:33     4     1   164.380   LOTEK    105    -88
2020-10-13   22:41:34     4     1   164.380   LOTEK    120   -108
2020-10-13   22:41:37     4     1   164.380   LOTEK    105    -93
2020-10-13   22:41:39     4     1   164.380   LOTEK    120   -108
2020-10-13   22:41:44     4     1   164.380   LOTEK    120   -106
2020-10-13   22:41:47     4     1   164.380   LOTEK    105    -84
2020-10-13   22:41:49     4     1   164.380   LOTEK    120   -108
2020-10-13   22:41:54     4     1   164.380   LOTEK    120   -105
2020-10-13   22:41:59     4     1   164.380   LOTEK    120   -110
2020-10-13   22:42:03     4     1   164.380   LOTEK    105    -91
2020-10-13   22:42:05     4     1   164.380   LOTEK    120   -102
2020-10-13   22:42:08     4     1   164.380   LOTEK    105    -87
2020-10-13   22:42:10     4     1   164.380   LOTEK    120   -104
2020-10-13   22:42:15     4     1   164.380   LOTEK    120   -106
2020-10-13   22:42:18     4     1   164.380   LOTEK    105    -86
2020-10-13   22:42:23     4     1   164.380   LOTEK    105    -91
2020-10-13   22:42:25     4     1   164.380   LOTEK    120   -104
2020-10-13   22:42:28     4     1   164.380   LOTEK    105    -81
2020-10-13   22:42:30     4     1   164.380   LOTEK    120   -105
2020-10-13   22:42:33     4     1   164.380   LOTEK    105    -83
2020-10-13   22:42:38     4     1   164.380   LOTEK    105    -93
2020-10-13   22:42:40     4     1   164.380   LOTEK    120   -106
2020-10-13   22:42:43     4     1   164.380   LOTEK    105    -88
2020-10-13   22:42:45     4     1   164.380   LOTEK    120   -105
2020-10-13   22:42:48     4     1   164.380   LOTEK    105    -91
2020-10-13   22:42:51     4     1   164.380   LOTEK    120   -106
2020-10-13   22:42:54     4     1   164.380   LOTEK    105    -82
2020-10-13   22:43:06     4     1   164.380   LOTEK    120   -106
2020-10-13   22:43:11     4     1   164.380   LOTEK    120   -111
2020-10-13   22:43:14     4     1   164.380   LOTEK    105    -89
2020-10-13   22:43:19     4     1   164.380   LOTEK    105    -90
2020-10-13   22:43:26     4     1   164.380   LOTEK    120   -110
2020-10-13   22:43:29     4     1   164.380   LOTEK    105    -95
2020-10-13   22:43:41     4     1   164.380   LOTEK    120   -113
2020-10-13   22:43:45     4     1   164.380   LOTEK    105    -85
2020-10-13   22:43:47     4     1   164.380   LOTEK    120   -114
2020-10-13   22:43:52     4     1   164.380   LOTEK    120   -101
2020-10-13   22:43:55     4     1   164.380   LOTEK    105    -88
2020-10-13   22:43:57     4     1   164.380   LOTEK    120   -105
2020-10-13   22:44:00     4     1   164.380   LOTEK    105    -86
2020-10-13   22:44:02     4     1   164.380   LOTEK    120   -106
2020-10-13   22:44:05     4     1   164.380   LOTEK    105    -91
2020-10-13   22:44:10     4     1   164.380   LOTEK    105    -90
2020-10-13   22:44:12     4     1   164.380   LOTEK    120   -109
2020-10-13   22:44:15     4     1   164.380   LOTEK    105    -88
2020-10-13   22:44:17     4     1   164.380   LOTEK    120   -111
2020-10-13   22:44:20     4     1   164.380   LOTEK    105    -94
2020-10-13   22:44:22     4     1   164.380   LOTEK    120   -110
2020-10-13   22:44:26     4     1   164.380   LOTEK    105    -91
2020-10-13   22:44:31     4     1   164.380   LOTEK    105   -101
2020-10-13   22:44:36     4     1   164.380   LOTEK    105    -96
2020-10-13   22:44:38     4     1   164.380   LOTEK    120   -106
2020-10-13   22:44:41     4     1   164.380   LOTEK    105    -85
2020-10-13   22:44:46     4     1   164.380   LOTEK    105    -91
2020-10-13   22:44:51     4     1   164.380   LOTEK    105    -88
2020-10-13   22:44:53     4     1   164.380   LOTEK    120   -111
2020-10-13   22:45:01     4     1   164.380   LOTEK    105    -86
2020-10-13   22:45:03     4     1   164.380   LOTEK    120   -112
2020-10-13   22:45:12     4     1   164.380   LOTEK    105    -86
2020-10-13   22:45:19     4     1   164.380   LOTEK    120   -111
2020-10-13   22:45:27     4     1   164.380   LOTEK    105    -85
2020-10-13   22:45:32     4     1   164.380   LOTEK    105    -93
2020-10-13   22:45:34     4     1   164.380   LOTEK    120   -104
2020-10-13   22:45:37     4     1   164.380   LOTEK    105    -85
2020-10-13   22:45:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:45:47     4     1   164.380   LOTEK    105    -99
2020-10-13   22:45:49     4     1   164.380   LOTEK    120   -113
2020-10-13   22:45:52     4     1   164.380   LOTEK    105    -83
2020-10-13   22:45:57     4     1   164.380   LOTEK    105    -89
2020-10-13   22:46:03     4     1   164.380   LOTEK    105    -90
2020-10-13   22:46:04     4     1   164.380   LOTEK    120   -111
2020-10-13   22:46:09     4     1   164.380   LOTEK    120   -105
2020-10-13   22:46:13     4     1   164.380   LOTEK    105    -92
2020-10-13   22:46:15     4     1   164.380   LOTEK    120   -107
2020-10-13   22:46:18     4     1   164.380   LOTEK    105    -94
2020-10-13   22:46:28     4     1   164.380   LOTEK    105    -84
2020-10-13   22:46:30     4     1   164.380   LOTEK    120   -106
2020-10-13   22:46:33     4     1   164.380   LOTEK    105    -89
2020-10-13   22:46:35     4     1   164.380   LOTEK    120   -110
2020-10-13   22:46:38     4     1   164.380   LOTEK    105    -95
2020-10-13   22:46:40     4     1   164.380   LOTEK    120   -109
2020-10-13   22:46:43     4     1   164.380   LOTEK    105    -89
2020-10-13   22:46:45     4     1   164.380   LOTEK    120   -111
2020-10-13   22:46:50     4     1   164.380   LOTEK    120   -112
2020-10-13   22:46:59     4     1   164.380   LOTEK    105    -95
2020-10-13   22:47:01     4     1   164.380   LOTEK    120   -116
2020-10-13   22:47:04     4     1   164.380   LOTEK    105    -85
2020-10-13   22:47:11     4     1   164.380   LOTEK    120   -106
2020-10-13   22:47:15     4     1   164.380   LOTEK    120   -108
2020-10-13   22:47:19     4     1   164.380   LOTEK    105    -85
2020-10-13   22:47:21     4     1   164.380   LOTEK    120   -111
2020-10-13   22:47:26     4     1   164.380   LOTEK    120   -109
2020-10-13   22:47:29     4     1   164.380   LOTEK    105    -91
2020-10-13   22:47:36     4     1   164.380   LOTEK    120   -106
2020-10-13   22:47:40     4     1   164.380   LOTEK    105    -84
2020-10-13   22:47:45     4     1   164.380   LOTEK    105    -86
2020-10-13   22:47:50     4     1   164.380   LOTEK    105    -83
2020-10-13   22:47:55     4     1   164.380   LOTEK    105    -85
2020-10-13   22:48:00     4     1   164.380   LOTEK    105    -92
2020-10-13   22:48:05     4     1   164.380   LOTEK    105    -92
2020-10-13   22:48:12     4     1   164.380   LOTEK    120   -109
2020-10-13   22:48:17     4     1   164.380   LOTEK    120   -110
2020-10-13   22:48:20     4     1   164.380   LOTEK    105    -84
2020-10-13   22:48:22     4     1   164.380   LOTEK    120   -103
2020-10-13   22:48:27     4     1   164.380   LOTEK    120   -107
2020-10-13   22:48:32     4     1   164.380   LOTEK    120   -110
2020-10-13   22:48:36     4     1   164.380   LOTEK    105    -88
2020-10-13   22:48:37     4     1   164.380   LOTEK    120   -108
2020-10-13   22:48:41     4     1   164.380   LOTEK    105    -91
2020-10-13   22:48:45     4     1   164.380   LOTEK    105    -92
2020-10-13   22:48:47     4     1   164.380   LOTEK    120   -110
2020-10-13   22:48:53     4     1   164.380   LOTEK    120   -111
2020-10-13   22:48:56     4     1   164.380   LOTEK    105    -90
2020-10-13   22:48:58     4     1   164.380   LOTEK    120   -104
2020-10-13   22:49:03     4     1   164.380   LOTEK    120   -111
2020-10-13   22:49:12     4     1   164.380   LOTEK    105    -85
2020-10-13   22:49:13     4     1   164.380   LOTEK    120   -107
2020-10-13   22:49:17     4     1   164.380   LOTEK    105    -88
2020-10-13   22:49:18     4     1   164.380   LOTEK    120   -107
2020-10-13   22:49:22     4     1   164.380   LOTEK    105    -91
2020-10-13   22:49:26     4     1   164.380   LOTEK    105    -88
2020-10-13   22:49:28     4     1   164.380   LOTEK    120   -106
2020-10-13   22:49:31     4     1   164.380   LOTEK    105    -85
2020-10-13   22:49:33     4     1   164.380   LOTEK    120   -113
2020-10-13   22:49:39     4     1   164.380   LOTEK    120   -113
2020-10-13   22:49:44     4     1   164.380   LOTEK    120   -113
2020-10-13   22:49:47     4     1   164.380   LOTEK    105    -90
2020-10-13   22:49:49     4     1   164.380   LOTEK    120   -113
2020-10-13   22:49:54     4     1   164.380   LOTEK    120   -109
2020-10-13   22:49:58     4     1   164.380   LOTEK    105    -91
2020-10-13   22:50:03     4     1   164.380   LOTEK    105    -79
2020-10-13   22:50:07     4     1   164.380   LOTEK    105    -85
2020-10-13   22:50:12     4     1   164.380   LOTEK    105    -78
2020-10-13   22:50:17     4     1   164.380   LOTEK    105    -83
2020-10-13   22:50:22     4     1   164.380   LOTEK    105    -80
2020-10-13   22:50:24     4     1   164.380   LOTEK    120   -107
2020-10-13   22:50:28     4     1   164.380   LOTEK    105    -88
2020-10-13   22:50:33     4     1   164.380   LOTEK    105    -82
2020-10-13   22:50:38     4     1   164.380   LOTEK    105    -85
2020-10-13   22:50:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:50:44     4     1   164.380   LOTEK    105    -85
2020-10-13   22:50:53     4     1   164.380   LOTEK    105    -94
2020-10-13   22:50:55     4     1   164.380   LOTEK    120   -113
2020-10-13   22:51:00     4     1   164.380   LOTEK    120   -111
2020-10-13   22:51:03     4     1   164.380   LOTEK    105    -93
2020-10-13   22:51:05     4     1   164.380   LOTEK    120   -112
2020-10-13   22:51:08     4     1   164.380   LOTEK    105    -91
2020-10-13   22:51:10     4     1   164.380   LOTEK    120   -113
2020-10-13   22:51:14     4     1   164.380   LOTEK    105    -83
2020-10-13   22:51:16     4     1   164.380   LOTEK    120   -110
2020-10-13   22:51:21     4     1   164.380   LOTEK    120   -110
2020-10-13   22:51:24     4     1   164.380   LOTEK    105    -95
2020-10-13   22:51:26     4     1   164.380   LOTEK    120   -105
2020-10-13   22:51:29     4     1   164.380   LOTEK    105    -96
2020-10-13   22:51:36     4     1   164.380   LOTEK    120   -111
2020-10-13   22:51:46     4     1   164.380   LOTEK    120   -109
2020-10-13   22:51:49     4     1   164.380   LOTEK    105    -85
2020-10-13   22:51:51     4     1   164.380   LOTEK    120   -110
2020-10-13   22:51:54     4     1   164.380   LOTEK    105    -92
2020-10-13   22:51:59     4     1   164.380   LOTEK    105    -98
2020-10-13   22:52:02     4     1   164.380   LOTEK    120   -111
2020-10-13   22:52:05     4     1   164.380   LOTEK    105    -96
2020-10-13   22:52:12     4     1   164.380   LOTEK    120   -111
2020-10-13   22:52:15     4     1   164.380   LOTEK    105    -91
2020-10-13   22:52:17     4     1   164.380   LOTEK    120   -109
2020-10-13   22:52:20     4     1   164.380   LOTEK    105    -90
2020-10-13   22:52:22     4     1   164.380   LOTEK    120   -107
2020-10-13   22:52:25     4     1   164.380   LOTEK    105    -90
2020-10-13   22:52:27     4     1   164.380   LOTEK    120   -115
2020-10-13   22:52:30     4     1   164.380   LOTEK    105    -94
2020-10-13   22:52:35     4     1   164.380   LOTEK    105    -93
2020-10-13   22:52:37     4     1   164.380   LOTEK    120   -111
2020-10-13   22:52:40     4     1   164.380   LOTEK    105    -90
2020-10-13   22:52:45     4     1   164.380   LOTEK    105    -89
2020-10-13   22:52:51     4     1   164.380   LOTEK    105    -87
2020-10-13   22:52:52     4     1   164.380   LOTEK    120   -108
2020-10-13   22:52:56     4     1   164.380   LOTEK    105    -87
2020-10-13   22:52:58     4     1   164.380   LOTEK    120   -107
2020-10-13   22:53:03     4     1   164.380   LOTEK    120   -110
2020-10-13   22:53:06     4     1   164.380   LOTEK    105    -85
2020-10-13   22:53:08     4     1   164.380   LOTEK    120   -107
2020-10-13   22:53:11     4     1   164.380   LOTEK    105    -94
2020-10-13   22:53:13     4     1   164.380   LOTEK    120   -110
2020-10-13   22:53:18     4     1   164.380   LOTEK    120   -115
2020-10-13   22:53:26     4     1   164.380   LOTEK    105    -99
2020-10-13   22:53:28     4     1   164.380   LOTEK    120   -108
2020-10-13   22:53:37     4     1   164.380   LOTEK    105    -94
2020-10-13   22:53:38     4     1   164.380   LOTEK    120   -109
2020-10-13   22:53:44     4     1   164.380   LOTEK    120   -108
2020-10-13   22:53:47     4     1   164.380   LOTEK    105    -88
2020-10-13   22:53:49     4     1   164.380   LOTEK    120   -111
2020-10-13   22:53:52     4     1   164.380   LOTEK    105    -99
2020-10-13   22:53:54     4     1   164.380   LOTEK    120   -108
2020-10-13   22:54:02     4     1   164.380   LOTEK    105    -92
2020-10-13   22:54:04     4     1   164.380   LOTEK    120   -109
2020-10-13   22:54:07     4     1   164.380   LOTEK    105    -80
2020-10-13   22:54:09     4     1   164.380   LOTEK    120   -110
2020-10-13   22:54:12     4     1   164.380   LOTEK    105    -83
2020-10-13   22:54:17     4     1   164.380   LOTEK    105    -96
2020-10-13   22:54:24     4     1   164.380   LOTEK    120   -110
2020-10-13   22:54:28     4     1   164.380   LOTEK    105    -92
2020-10-13   22:54:30     4     1   164.380   LOTEK    120   -107
2020-10-13   22:54:33     4     1   164.380   LOTEK    105    -94
2020-10-13   22:54:38     4     1   164.380   LOTEK    105    -91
2020-10-13   22:54:40     4     1   164.380   LOTEK    120   -112
2020-10-13   22:54:43     4     1   164.380   LOTEK    105   -100
2020-10-13   22:54:45     4     1   164.380   LOTEK    120   -104
2020-10-13   22:54:50     4     1   164.380   LOTEK    120   -101
2020-10-13   22:54:53     4     1   164.380   LOTEK    105    -96
2020-10-13   22:54:55     4     1   164.380   LOTEK    120   -107
2020-10-13   22:54:58     4     1   164.380   LOTEK    105    -85
2020-10-13   22:55:00     4     1   164.380   LOTEK    120   -109
2020-10-13   22:55:03     4     1   164.380   LOTEK    105    -82
2020-10-13   22:55:05     4     1   164.380   LOTEK    120   -102
2020-10-13   22:55:08     4     1   164.380   LOTEK    105    -88
2020-10-13   22:55:10     4     1   164.380   LOTEK    120   -108
2020-10-13   22:55:14     4     1   164.380   LOTEK    105    -83
2020-10-13   22:55:15     4     1   164.380   LOTEK    120   -105
2020-10-13   22:55:20     4     1   164.380   LOTEK    120   -111
2020-10-13   22:55:24     4     1   164.380   LOTEK    105    -90
2020-10-13   22:55:26     4     1   164.380   LOTEK    120   -107
2020-10-13   22:55:29     4     1   164.380   LOTEK    105    -99
2020-10-13   22:55:31     4     1   164.380   LOTEK    120   -111
2020-10-13   22:55:34     4     1   164.380   LOTEK    105    -98
2020-10-13   22:55:39     4     1   164.380   LOTEK    105    -97
2020-10-13   22:55:40     4     1   164.480   LOTEK     25    -71
2020-10-13   22:55:44     4     1   164.380   LOTEK    105   -102
2020-10-13   22:55:46     4     1   164.380   LOTEK    120   -112
2020-10-13   22:55:49     4     1   164.380   LOTEK    105    -96
2020-10-13   22:56:00     4     1   164.380   LOTEK    105    -92
2020-10-13   22:56:10     4     1   164.380   LOTEK    105    -85
2020-10-13   22:56:15     4     1   164.380   LOTEK    105    -92
2020-10-13   22:56:20     4     1   164.380   LOTEK    105   -101
2020-10-13   22:56:22     4     1   164.380   LOTEK    120   -109
2020-10-13   22:56:25     4     1   164.380   LOTEK    105    -85
2020-10-13   22:56:35     4     1   164.380   LOTEK    105    -96
2020-10-13   22:56:46     4     1   164.380   LOTEK    105    -83
2020-10-13   22:56:47     4     1   164.380   LOTEK    120   -112
2020-10-13   22:56:51     4     1   164.380   LOTEK    105    -86
2020-10-13   22:56:56     4     1   164.380   LOTEK    105    -86
2020-10-13   22:56:57     4     1   164.380   LOTEK    120   -105
2020-10-13   22:57:02     4     1   164.380   LOTEK    120   -112
2020-10-13   22:57:06     4     1   164.380   LOTEK    105    -85
2020-10-13   22:57:11     4     1   164.380   LOTEK    105    -88
2020-10-13   22:57:12     4     1   164.380   LOTEK    120   -113
2020-10-13   22:57:16     4     1   164.380   LOTEK    105    -84
2020-10-13   22:57:21     4     1   164.380   LOTEK    105    -88
2020-10-13   22:57:31     4     1   164.380   LOTEK    105    -86
2020-10-13   22:57:37     4     1   164.380   LOTEK    105    -90
2020-10-13   22:57:42     4     1   164.380   LOTEK    105    -85
2020-10-13   22:57:43     4     1   164.380   LOTEK    120   -113
2020-10-13   22:57:48     4     1   164.380   LOTEK    120   -111
2020-10-13   22:57:52     4     1   164.380   LOTEK    105    -97
2020-10-13   22:57:53     4     1   164.380   LOTEK    120   -111
2020-10-13   22:58:02     4     1   164.380   LOTEK    105    -81
2020-10-13   22:58:07     4     1   164.380   LOTEK    105    -84
2020-10-13   22:58:12     4     1   164.380   LOTEK    105    -83
2020-10-13   22:58:14     4     1   164.380   LOTEK    120   -110
2020-10-13   22:58:17     4     1   164.380   LOTEK    105    -83
2020-10-13   22:58:19     4     1   164.380   LOTEK    120   -109
2020-10-13   22:58:24     4     1   164.380   LOTEK    120   -108
2020-10-13   22:58:29     4     1   164.380   LOTEK    120   -108
2020-10-13   22:58:33     4     1   164.380   LOTEK    105    -93
2020-10-13   22:58:34     4     1   164.380   LOTEK    120   -110
2020-10-13   22:58:37     4     1   164.380   LOTEK    105    -86
2020-10-13   22:58:39     4     1   164.380   LOTEK    120   -110
2020-10-13   22:58:42     4     1   164.380   LOTEK    105    -89
2020-10-13   22:58:44     4     1   164.380   LOTEK    120   -111
2020-10-13   22:58:47     4     1   164.380   LOTEK    105    -90
2020-10-13   22:58:53     4     1   164.380   LOTEK    105    -87
2020-10-13   22:58:58     4     1   164.380   LOTEK    105    -77
2020-10-13   22:59:00     4     1   164.380   LOTEK    120   -110
2020-10-13   22:59:03     4     1   164.380   LOTEK    105    -81
2020-10-13   22:59:05     4     1   164.380   LOTEK    120   -109
2020-10-13   22:59:09     4     1   164.380   LOTEK    105    -81
2020-10-13   22:59:20     4     1   164.380   LOTEK    120   -110
2020-10-13   22:59:23     4     1   164.380   LOTEK    105    -91
2020-10-13   22:59:25     4     1   164.380   LOTEK    120   -114
2020-10-13   22:59:28     4     1   164.380   LOTEK    105    -81
2020-10-13   22:59:33     4     1   164.380   LOTEK    105    -87
2020-10-13   22:59:35     4     1   164.380   LOTEK    120   -109
2020-10-13   22:59:39     4     1   164.380   LOTEK    105    -81
2020-10-13   22:59:44     4     1   164.380   LOTEK    105    -90
2020-10-13   22:59:49     4     1   164.380   LOTEK    105    -88
2020-10-13   22:59:51     4     1   164.380   LOTEK    120   -103
2020-10-13   22:59:56     4     1   164.380   LOTEK    120   -106
2020-10-13   23:00:06     4     1   164.380   LOTEK    120   -108
2020-10-13   23:00:09     4     1   164.380   LOTEK    105    -87
2020-10-13   23:00:11     4     1   164.380   LOTEK    120   -109
2020-10-13   23:00:14     4     1   164.380   LOTEK    105    -85
2020-10-13   23:00:16     4     1   164.380   LOTEK    120   -105
2020-10-13   23:00:19     4     1   164.380   LOTEK    105    -78
2020-10-13   23:00:21     4     1   164.380   LOTEK    120   -110
2020-10-13   23:00:25     4     1   164.380   LOTEK    105    -90
2020-10-13   23:00:27     4     1   164.380   LOTEK    120   -106
2020-10-13   23:00:32     4     1   164.380   LOTEK    120   -114
2020-10-13   23:00:37     4     1   164.380   LOTEK    120   -111
2020-10-13   23:00:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:00:50     4     1   164.380   LOTEK    105    -83
2020-10-13   23:01:00     4     1   164.380   LOTEK    105    -86
2020-10-13   23:01:07     4     1   164.380   LOTEK    120   -102
2020-10-13   23:01:10     4     1   164.380   LOTEK    105    -96
2020-10-13   23:01:13     4     1   164.380   LOTEK    120   -107
2020-10-13   23:01:16     4     1   164.380   LOTEK    105    -85
2020-10-13   23:01:17     4     1   164.380   LOTEK    120   -105
2020-10-13   23:01:21     4     1   164.380   LOTEK    105    -86
2020-10-13   23:01:26     4     1   164.380   LOTEK    105    -85
2020-10-13   23:01:28     4     1   164.380   LOTEK    120   -106
2020-10-13   23:01:31     4     1   164.380   LOTEK    105    -92
2020-10-13   23:01:33     4     1   164.380   LOTEK    120   -104
2020-10-13   23:01:41     4     1   164.380   LOTEK    105    -88
2020-10-13   23:01:43     4     1   164.380   LOTEK    120   -109
2020-10-13   23:01:46     4     1   164.380   LOTEK    105    -82
2020-10-13   23:01:51     4     1   164.380   LOTEK    105    -85
2020-10-13   23:01:53     4     1   164.380   LOTEK    120   -102
2020-10-13   23:01:58     4     1   164.380   LOTEK    120   -111
2020-10-13   23:02:02     4     1   164.380   LOTEK    105    -84
2020-10-13   23:02:07     4     1   164.380   LOTEK    105    -78
2020-10-13   23:02:09     4     1   164.380   LOTEK    120   -110
2020-10-13   23:02:12     4     1   164.380   LOTEK    105    -84
2020-10-13   23:02:14     4     1   164.380   LOTEK    120   -112
2020-10-13   23:02:17     4     1   164.380   LOTEK    105    -82
2020-10-13   23:02:19     4     1   164.380   LOTEK    120   -109
2020-10-13   23:02:27     4     1   164.380   LOTEK    105    -94
2020-10-13   23:02:29     4     1   164.380   LOTEK    120   -113
2020-10-13   23:02:32     4     1   164.380   LOTEK    105    -87
2020-10-13   23:02:34     4     1   164.380   LOTEK    120   -109
2020-10-13   23:02:37     4     1   164.380   LOTEK    105    -98
2020-10-13   23:02:39     4     1   164.380   LOTEK    120   -113
2020-10-13   23:02:44     4     1   164.380   LOTEK    120   -105
2020-10-13   23:02:58     4     1   164.380   LOTEK    105    -86
2020-10-13   23:02:59     4     1   164.380   LOTEK    120   -111
2020-10-13   23:03:03     4     1   164.380   LOTEK    105    -91
2020-10-13   23:03:10     4     1   164.380   LOTEK    120   -109
2020-10-13   23:03:13     4     1   164.380   LOTEK    105   -104
2020-10-13   23:03:18     4     1   164.380   LOTEK    105    -94
2020-10-13   23:03:20     4     1   164.380   LOTEK    120   -113
2020-10-13   23:03:23     4     1   164.380   LOTEK    105    -91
2020-10-13   23:03:25     4     1   164.380   LOTEK    120   -106
2020-10-13   23:03:28     4     1   164.380   LOTEK    105    -95
2020-10-13   23:03:30     4     1   164.380   LOTEK    120   -114
2020-10-13   23:03:34     4     1   164.380   LOTEK    105    -89
2020-10-13   23:03:39     4     1   164.380   LOTEK    105    -91
2020-10-13   23:03:41     4     1   164.380   LOTEK    120   -110
2020-10-13   23:03:44     4     1   164.380   LOTEK    105    -88
2020-10-13   23:03:54     4     1   164.380   LOTEK    105    -90
2020-10-13   23:03:59     4     1   164.380   LOTEK    105    -90
2020-10-13   23:04:01     4     1   164.380   LOTEK    120   -109
2020-10-13   23:04:04     4     1   164.380   LOTEK    105    -88
2020-10-13   23:04:09     4     1   164.380   LOTEK    105    -99
2020-10-13   23:04:11     4     1   164.380   LOTEK    120   -108
2020-10-13   23:04:14     4     1   164.380   LOTEK    105    -84
2020-10-13   23:04:16     4     1   164.380   LOTEK    120   -104
2020-10-13   23:04:21     4     1   164.380   LOTEK    120   -113
2020-10-13   23:04:26     4     1   164.380   LOTEK    120   -110
2020-10-13   23:04:30     4     1   164.380   LOTEK    105    -88
2020-10-13   23:04:35     4     1   164.380   LOTEK    105    -84
2020-10-13   23:04:42     4     1   164.380   LOTEK    120   -114
2020-10-13   23:04:45     4     1   164.380   LOTEK    105    -84
2020-10-13   23:04:50     4     1   164.380   LOTEK    105    -89
2020-10-13   23:04:52     4     1   164.380   LOTEK    120   -112
2020-10-13   23:04:55     4     1   164.380   LOTEK    105    -83
2020-10-13   23:05:00     4     1   164.380   LOTEK    105    -88
2020-10-13   23:05:05     4     1   164.380   LOTEK    105    -83
2020-10-13   23:05:07     4     1   164.380   LOTEK    120   -111
2020-10-13   23:05:11     4     1   164.380   LOTEK    105    -83
2020-10-13   23:05:16     4     1   164.380   LOTEK    105    -92
2020-10-13   23:05:21     4     1   164.380   LOTEK    105    -99
2020-10-13   23:05:23     4     1   164.380   LOTEK    120   -112
2020-10-13   23:05:31     4     1   164.380   LOTEK    105    -82
2020-10-13   23:05:36     4     1   164.380   LOTEK    105    -82
2020-10-13   23:05:37     4     1   164.380   LOTEK    120   -111
2020-10-13   23:05:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:05:41     4     1   164.380   LOTEK    105    -93
2020-10-13   23:05:46     4     1   164.380   LOTEK    105    -96
2020-10-13   23:05:48     4     1   164.380   LOTEK    120   -109
2020-10-13   23:05:51     4     1   164.380   LOTEK    105    -84
2020-10-13   23:05:57     4     1   164.380   LOTEK    105    -85
2020-10-13   23:05:58     4     1   164.380   LOTEK    120   -111
2020-10-13   23:06:02     4     1   164.380   LOTEK    105    -85
2020-10-13   23:06:07     4     1   164.380   LOTEK    105    -86
2020-10-13   23:06:12     4     1   164.380   LOTEK    105    -84
2020-10-13   23:06:17     4     1   164.380   LOTEK    105    -83
2020-10-13   23:06:22     4     1   164.380   LOTEK    105    -87
2020-10-13   23:06:23     4     1   164.380   LOTEK    120   -112
2020-10-13   23:06:27     4     1   164.380   LOTEK    105    -87
2020-10-13   23:06:29     4     1   164.380   LOTEK    120   -111
2020-10-13   23:06:32     4     1   164.380   LOTEK    105    -85
2020-10-13   23:06:37     4     1   164.380   LOTEK    105    -87
2020-10-13   23:06:39     4     1   164.380   LOTEK    120   -110
2020-10-13   23:06:42     4     1   164.380   LOTEK    105    -91
2020-10-13   23:06:48     4     1   164.380   LOTEK    105    -96
2020-10-13   23:06:49     4     1   164.380   LOTEK    120   -114
2020-10-13   23:06:54     4     1   164.380   LOTEK    120   -111
2020-10-13   23:06:58     4     1   164.380   LOTEK    105    -99
2020-10-13   23:06:59     4     1   164.380   LOTEK    120   -111
2020-10-13   23:07:03     4     1   164.380   LOTEK    105    -87
2020-10-13   23:07:04     4     1   164.380   LOTEK    120   -114
2020-10-13   23:07:07     4     1   164.380   LOTEK    105    -85
2020-10-13   23:07:09     4     1   164.380   LOTEK    120   -107
2020-10-13   23:07:13     4     1   164.380   LOTEK    105    -85
2020-10-13   23:07:15     4     1   164.380   LOTEK    120   -110
2020-10-13   23:07:18     4     1   164.380   LOTEK    105    -90
2020-10-13   23:07:23     4     1   164.380   LOTEK    105    -85
2020-10-13   23:07:28     4     1   164.380   LOTEK    105    -84
2020-10-13   23:07:30     4     1   164.380   LOTEK    120   -110
2020-10-13   23:07:34     4     1   164.380   LOTEK    105    -86
2020-10-13   23:07:35     4     1   164.380   LOTEK    120   -109
2020-10-13   23:07:39     4     1   164.380   LOTEK    105    -88
2020-10-13   23:07:40     4     1   164.380   LOTEK    120   -109
2020-10-13   23:07:44     4     1   164.380   LOTEK    105    -87
2020-10-13   23:07:45     4     1   164.380   LOTEK    120   -103
2020-10-13   23:07:48     4     1   164.380   LOTEK    105    -89
2020-10-13   23:07:50     4     1   164.380   LOTEK    120   -107
2020-10-13   23:07:53     4     1   164.380   LOTEK    105    -87
2020-10-13   23:07:55     4     1   164.380   LOTEK    120   -110
2020-10-13   23:07:58     4     1   164.380   LOTEK    105    -86
2020-10-13   23:08:00     4     1   164.380   LOTEK    120   -110
2020-10-13   23:08:04     4     1   164.380   LOTEK    105    -89
2020-10-13   23:08:06     4     1   164.380   LOTEK    120   -112
2020-10-13   23:08:09     4     1   164.380   LOTEK    105    -95
2020-10-13   23:08:14     4     1   164.380   LOTEK    105    -90
2020-10-13   23:08:16     4     1   164.380   LOTEK    120   -111
2020-10-13   23:08:20     4     1   164.380   LOTEK    105    -85
2020-10-13   23:08:21     4     1   164.380   LOTEK    120   -112
2020-10-13   23:08:25     4     1   164.380   LOTEK    105    -88
2020-10-13   23:08:26     4     1   164.380   LOTEK    120   -112
2020-10-13   23:08:29     4     1   164.380   LOTEK    105    -94
2020-10-13   23:08:34     4     1   164.380   LOTEK    105    -97
2020-10-13   23:08:36     4     1   164.380   LOTEK    120   -109
2020-10-13   23:08:39     4     1   164.380   LOTEK    105    -91
2020-10-13   23:08:41     4     1   164.380   LOTEK    120   -106
2020-10-13   23:08:44     4     1   164.380   LOTEK    105    -88
2020-10-13   23:08:46     4     1   164.380   LOTEK    120   -109
2020-10-13   23:08:50     4     1   164.380   LOTEK    105    -90
2020-10-13   23:08:55     4     1   164.380   LOTEK    105    -87
2020-10-13   23:09:00     4     1   164.380   LOTEK    105    -88
2020-10-13   23:09:06     4     1   164.380   LOTEK    105    -83
2020-10-13   23:09:07     4     1   164.380   LOTEK    120   -104
2020-10-13   23:09:10     4     1   164.380   LOTEK    105    -86
2020-10-13   23:09:12     4     1   164.380   LOTEK    120   -111
2020-10-13   23:09:15     4     1   164.380   LOTEK    105    -86
2020-10-13   23:09:17     4     1   164.380   LOTEK    120   -105
2020-10-13   23:09:20     4     1   164.380   LOTEK    105    -84
2020-10-13   23:09:25     4     1   164.380   LOTEK    105    -85
2020-10-13   23:09:27     4     1   164.380   LOTEK    120   -105
2020-10-13   23:09:30     4     1   164.380   LOTEK    105    -86
2020-10-13   23:09:32     4     1   164.380   LOTEK    120   -104
2020-10-13   23:09:36     4     1   164.380   LOTEK    105    -86
2020-10-13   23:09:38     4     1   164.380   LOTEK    120   -107
2020-10-13   23:09:41     4     1   164.380   LOTEK    105    -87
2020-10-13   23:09:43     4     1   164.380   LOTEK    120   -107
2020-10-13   23:09:46     4     1   164.380   LOTEK    105    -87
2020-10-13   23:09:51     4     1   164.380   LOTEK    105    -87
2020-10-13   23:09:53     4     1   164.380   LOTEK    120   -111
2020-10-13   23:09:56     4     1   164.380   LOTEK    105    -86
2020-10-13   23:09:58     4     1   164.380   LOTEK    120   -112
2020-10-13   23:10:01     4     1   164.380   LOTEK    105    -87
2020-10-13   23:10:06     4     1   164.380   LOTEK    105    -86
2020-10-13   23:10:11     4     1   164.380   LOTEK    105    -88
2020-10-13   23:10:13     4     1   164.380   LOTEK    120   -110
2020-10-13   23:10:16     4     1   164.380   LOTEK    105    -87
2020-10-13   23:10:18     4     1   164.380   LOTEK    120   -108
2020-10-13   23:10:21     4     1   164.380   LOTEK    105    -87
2020-10-13   23:10:27     4     1   164.380   LOTEK    105    -85
2020-10-13   23:10:28     4     1   164.380   LOTEK    120   -109
2020-10-13   23:10:32     4     1   164.380   LOTEK    105    -86
2020-10-13   23:10:37     4     1   164.380   LOTEK    105    -87
2020-10-13   23:10:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:10:42     4     1   164.380   LOTEK    105    -87
2020-10-13   23:10:47     4     1   164.380   LOTEK    105    -88
2020-10-13   23:10:49     4     1   164.380   LOTEK    120   -105
2020-10-13   23:10:52     4     1   164.380   LOTEK    105    -89
2020-10-13   23:10:54     4     1   164.380   LOTEK    120   -106
2020-10-13   23:10:57     4     1   164.380   LOTEK    105    -85
2020-10-13   23:11:02     4     1   164.380   LOTEK    105    -85
2020-10-13   23:11:04     4     1   164.380   LOTEK    120   -112
2020-10-13   23:11:07     4     1   164.380   LOTEK    105    -87
2020-10-13   23:11:13     4     1   164.380   LOTEK    105    -86
2020-10-13   23:11:14     4     1   164.380   LOTEK    120   -107
2020-10-13   23:11:18     4     1   164.380   LOTEK    105    -86
2020-10-13   23:11:20     4     1   164.380   LOTEK    120   -108
2020-10-13   23:11:23     4     1   164.380   LOTEK    105    -85
2020-10-13   23:11:28     4     1   164.380   LOTEK    105    -84
2020-10-13   23:11:30     4     1   164.380   LOTEK    120   -116
2020-10-13   23:11:33     4     1   164.380   LOTEK    105    -86
2020-10-13   23:11:38     4     1   164.380   LOTEK    105    -84
2020-10-13   23:11:40     4     1   164.380   LOTEK    120   -113
2020-10-13   23:11:43     4     1   164.380   LOTEK    105    -84
2020-10-13   23:11:45     4     1   164.380   LOTEK    120   -107
2020-10-13   23:11:48     4     1   164.380   LOTEK    105    -86
2020-10-13   23:11:50     4     1   164.380   LOTEK    120   -105
2020-10-13   23:11:53     4     1   164.380   LOTEK    105    -87
2020-10-13   23:11:59     4     1   164.380   LOTEK    105    -87
2020-10-13   23:12:00     4     1   164.380   LOTEK    120   -113
2020-10-13   23:12:04     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:10     4     1   164.380   LOTEK    120   -112
2020-10-13   23:12:14     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:16     4     1   164.380   LOTEK    120   -113
2020-10-13   23:12:19     4     1   164.380   LOTEK    105    -86
2020-10-13   23:12:24     4     1   164.380   LOTEK    105    -87
2020-10-13   23:12:26     4     1   164.380   LOTEK    120   -105
2020-10-13   23:12:29     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:31     4     1   164.380   LOTEK    120   -107
2020-10-13   23:12:34     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:36     4     1   164.380   LOTEK    120   -112
2020-10-13   23:12:39     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:45     4     1   164.380   LOTEK    105    -86
2020-10-13   23:12:50     4     1   164.380   LOTEK    105    -85
2020-10-13   23:12:51     4     1   164.380   LOTEK    120   -115
2020-10-13   23:12:55     4     1   164.380   LOTEK    105    -86
2020-10-13   23:12:56     4     1   164.380   LOTEK    120   -107
2020-10-13   23:13:00     4     1   164.380   LOTEK    105    -86
2020-10-13   23:13:05     4     1   164.380   LOTEK    105    -84
2020-10-13   23:13:10     4     1   164.380   LOTEK    105    -86
2020-10-13   23:13:12     4     1   164.380   LOTEK    120   -111
2020-10-13   23:13:15     4     1   164.380   LOTEK    105    -84
2020-10-13   23:13:20     4     1   164.380   LOTEK    105    -85
2020-10-13   23:13:22     4     1   164.380   LOTEK    120   -111
2020-10-13   23:13:25     4     1   164.380   LOTEK    105    -85
2020-10-13   23:13:27     4     1   164.380   LOTEK    120   -111
2020-10-13   23:13:30     4     1   164.380   LOTEK    105    -86
2020-10-13   23:13:32     4     1   164.380   LOTEK    120   -114
2020-10-13   23:13:36     4     1   164.380   LOTEK    105    -87
2020-10-13   23:13:37     4     1   164.380   LOTEK    120   -106
2020-10-13   23:13:41     4     1   164.380   LOTEK    105    -87
2020-10-13   23:13:42     4     1   164.380   LOTEK    120   -112
2020-10-13   23:13:46     4     1   164.380   LOTEK    105    -87
2020-10-13   23:13:48     4     1   164.380   LOTEK    120   -105
2020-10-13   23:13:51     4     1   164.380   LOTEK    105    -88
2020-10-13   23:13:56     4     1   164.380   LOTEK    105    -85
2020-10-13   23:13:58     4     1   164.380   LOTEK    120   -111
2020-10-13   23:14:01     4     1   164.380   LOTEK    105    -86
2020-10-13   23:14:03     4     1   164.380   LOTEK    120   -108
2020-10-13   23:14:06     4     1   164.380   LOTEK    105    -86
2020-10-13   23:14:08     4     1   164.380   LOTEK    120   -110
2020-10-13   23:14:11     4     1   164.380   LOTEK    105    -89
2020-10-13   23:14:13     4     1   164.380   LOTEK    120   -108
2020-10-13   23:14:16     4     1   164.380   LOTEK    105    -88
2020-10-13   23:14:18     4     1   164.380   LOTEK    120   -110
2020-10-13   23:14:22     4     1   164.380   LOTEK    105    -85
2020-10-13   23:14:23     4     1   164.380   LOTEK    120   -110
2020-10-13   23:14:27     4     1   164.380   LOTEK    105    -86
2020-10-13   23:14:32     4     1   164.380   LOTEK    105    -87
2020-10-13   23:14:34     4     1   164.380   LOTEK    120   -113
2020-10-13   23:14:37     4     1   164.380   LOTEK    105    -87
2020-10-13   23:14:38     4     1   164.380   LOTEK    120   -111
2020-10-13   23:14:42     4     1   164.380   LOTEK    105    -88
2020-10-13   23:14:44     4     1   164.380   LOTEK    120   -108
2020-10-13   23:14:47     4     1   164.380   LOTEK    105    -85
2020-10-13   23:14:52     4     1   164.380   LOTEK    105    -87
2020-10-13   23:14:57     4     1   164.380   LOTEK    105    -86
2020-10-13   23:14:59     4     1   164.380   LOTEK    120   -106
2020-10-13   23:15:02     4     1   164.380   LOTEK    105    -84
2020-10-13   23:15:08     4     1   164.380   LOTEK    105    -83
2020-10-13   23:15:13     4     1   164.380   LOTEK    105    -84
2020-10-13   23:15:18     4     1   164.380   LOTEK    105    -85
2020-10-13   23:15:19     4     1   164.380   LOTEK    120   -111
2020-10-13   23:15:23     4     1   164.380   LOTEK    105    -85
2020-10-13   23:15:24     4     1   164.380   LOTEK    120   -111
2020-10-13   23:15:28     4     1   164.380   LOTEK    105    -86
2020-10-13   23:15:33     4     1   164.380   LOTEK    105    -85
2020-10-13   23:15:34     4     1   164.380   LOTEK    120   -109
2020-10-13   23:15:38     4     1   164.380   LOTEK    105    -88
2020-10-13   23:15:40     4     1   164.380   LOTEK    120   -108
2020-10-13   23:15:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:15:43     4     1   164.380   LOTEK    105    -88
2020-10-13   23:15:45     4     1   164.380   LOTEK    120   -111
2020-10-13   23:15:48     4     1   164.380   LOTEK    105    -85
2020-10-13   23:15:50     4     1   164.380   LOTEK    120   -106
2020-10-13   23:15:53     4     1   164.380   LOTEK    105    -83
2020-10-13   23:15:55     4     1   164.380   LOTEK    120   -103
2020-10-13   23:15:59     4     1   164.380   LOTEK    105    -86
2020-10-13   23:16:00     4     1   164.380   LOTEK    120   -110
2020-10-13   23:16:04     4     1   164.380   LOTEK    105    -86
2020-10-13   23:16:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:16:14     4     1   164.380   LOTEK    105    -85
2020-10-13   23:16:15     4     1   164.380   LOTEK    120   -112
2020-10-13   23:16:18     4     1   164.380   LOTEK    105    -85
2020-10-13   23:16:24     4     1   164.380   LOTEK    105    -85
2020-10-13   23:16:26     4     1   164.380   LOTEK    120   -108
2020-10-13   23:16:29     4     1   164.380   LOTEK    105    -86
2020-10-13   23:16:34     4     1   164.380   LOTEK    105    -86
2020-10-13   23:16:39     4     1   164.380   LOTEK    105    -91
2020-10-13   23:16:41     4     1   164.380   LOTEK    120   -111
2020-10-13   23:16:45     4     1   164.380   LOTEK    105    -86
2020-10-13   23:16:46     4     1   164.380   LOTEK    120   -105
2020-10-13   23:16:50     4     1   164.380   LOTEK    105    -85
2020-10-13   23:16:51     4     1   164.380   LOTEK    120   -106
2020-10-13   23:16:55     4     1   164.380   LOTEK    105    -85
2020-10-13   23:16:59     4     1   164.380   LOTEK    105    -86
2020-10-13   23:17:01     4     1   164.380   LOTEK    120   -109
2020-10-13   23:17:04     4     1   164.380   LOTEK    105    -85
2020-10-13   23:17:06     4     1   164.380   LOTEK    120   -112
2020-10-13   23:17:09     4     1   164.380   LOTEK    105    -89
2020-10-13   23:17:15     4     1   164.380   LOTEK    105    -84
2020-10-13   23:17:17     4     1   164.380   LOTEK    120   -107
2020-10-13   23:17:20     4     1   164.380   LOTEK    105    -87
2020-10-13   23:17:25     4     1   164.380   LOTEK    105    -88
2020-10-13   23:17:27     4     1   164.380   LOTEK    120   -103
2020-10-13   23:17:31     4     1   164.380   LOTEK    105    -88
2020-10-13   23:17:32     4     1   164.380   LOTEK     44   -116
2020-10-13   23:17:36     4     1   164.380   LOTEK    105    -85
2020-10-13   23:17:37     4     1   164.380   LOTEK    120   -113
2020-10-13   23:17:40     4     1   164.380   LOTEK    105    -84
2020-10-13   23:17:45     4     1   164.380   LOTEK    105    -84
2020-10-13   23:17:47     4     1   164.380   LOTEK    120   -112
2020-10-13   23:17:50     4     1   164.380   LOTEK    105    -87
2020-10-13   23:17:52     4     1   164.380   LOTEK    120   -113
2020-10-13   23:17:55     4     1   164.380   LOTEK    105    -88
2020-10-13   23:18:01     4     1   164.380   LOTEK    105    -85
2020-10-13   23:18:06     4     1   164.380   LOTEK    105    -86
2020-10-13   23:18:11     4     1   164.380   LOTEK    105    -86
2020-10-13   23:18:17     4     1   164.380   LOTEK    105    -84
2020-10-13   23:18:21     4     1   164.380   LOTEK    105    -86
2020-10-13   23:18:23     4     1   164.380   LOTEK    120   -104
2020-10-13   23:18:26     4     1   164.380   LOTEK    105    -84
2020-10-13   23:18:31     4     1   164.380   LOTEK    105    -86
2020-10-13   23:18:33     4     1   164.380   LOTEK    120   -111
2020-10-13   23:18:36     4     1   164.380   LOTEK    105    -85
2020-10-13   23:18:41     4     1   164.380   LOTEK    105    -87
2020-10-13   23:18:43     4     1   164.380   LOTEK    120   -112
2020-10-13   23:18:47     4     1   164.380   LOTEK    105    -88
2020-10-13   23:18:52     4     1   164.380   LOTEK    105    -86
2020-10-13   23:18:54     4     1   164.380   LOTEK    120   -108
2020-10-13   23:18:57     4     1   164.380   LOTEK    105    -90
2020-10-13   23:19:02     4     1   164.380   LOTEK    105    -86
2020-10-13   23:19:04     4     1   164.380   LOTEK    120   -114
2020-10-13   23:19:07     4     1   164.380   LOTEK    105    -87
2020-10-13   23:19:12     4     1   164.380   LOTEK    105    -86
2020-10-13   23:19:14     4     1   164.380   LOTEK    120   -109
2020-10-13   23:19:17     4     1   164.380   LOTEK    105    -87
2020-10-13   23:19:19     4     1   164.380   LOTEK    120   -112
2020-10-13   23:19:22     4     1   164.380   LOTEK    105    -87
2020-10-13   23:19:24     4     1   164.380   LOTEK    120   -107
2020-10-13   23:19:27     4     1   164.380   LOTEK    105    -85
2020-10-13   23:19:32     4     1   164.380   LOTEK    105    -88
2020-10-13   23:19:38     4     1   164.380   LOTEK    105    -85
2020-10-13   23:19:39     4     1   164.380   LOTEK    120   -110
2020-10-13   23:19:43     4     1   164.380   LOTEK    105    -83
2020-10-13   23:19:45     4     1   164.380   LOTEK    120   -112
2020-10-13   23:19:48     4     1   164.380   LOTEK    105    -84
2020-10-13   23:19:53     4     1   164.380   LOTEK    105    -87
2020-10-13   23:19:58     4     1   164.380   LOTEK    105    -89
2020-10-13   23:20:03     4     1   164.380   LOTEK    105    -88
2020-10-13   23:20:05     4     1   164.380   LOTEK    120   -116
2020-10-13   23:20:08     4     1   164.380   LOTEK    105    -85
2020-10-13   23:20:10     4     1   164.380   LOTEK    120   -109
2020-10-13   23:20:13     4     1   164.380   LOTEK    105    -84
2020-10-13   23:20:15     4     1   164.380   LOTEK    120   -116
2020-10-13   23:20:18     4     1   164.380   LOTEK    105    -85
2020-10-13   23:20:20     4     1   164.380   LOTEK    120   -109
2020-10-13   23:20:24     4     1   164.380   LOTEK    105    -85
2020-10-13   23:20:25     4     1   164.380   LOTEK    120   -112
2020-10-13   23:20:29     4     1   164.380   LOTEK    105    -85
2020-10-13   23:20:31     4     1   164.380   LOTEK    120   -110
2020-10-13   23:20:34     4     1   164.380   LOTEK    105    -85
2020-10-13   23:20:36     4     1   164.380   LOTEK    120   -109
2020-10-13   23:20:39     4     1   164.380   LOTEK    105    -87
2020-10-13   23:20:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:20:44     4     1   164.380   LOTEK    105    -86
2020-10-13   23:20:49     4     1   164.380   LOTEK    105    -84
2020-10-13   23:20:54     4     1   164.380   LOTEK    105    -85
2020-10-13   23:20:56     4     1   164.380   LOTEK    120   -104
2020-10-13   23:20:59     4     1   164.380   LOTEK    105    -85
2020-10-13   23:21:04     4     1   164.380   LOTEK    105    -86
2020-10-13   23:21:10     4     1   164.380   LOTEK    105    -85
2020-10-13   23:21:11     4     1   164.380   LOTEK    120   -105
2020-10-13   23:21:15     4     1   164.380   LOTEK    105    -87
2020-10-13   23:21:17     4     1   164.380   LOTEK    120   -109
2020-10-13   23:21:20     4     1   164.380   LOTEK    105    -86
2020-10-13   23:21:25     4     1   164.380   LOTEK    105    -87
2020-10-13   23:21:27     4     1   164.380   LOTEK    120   -110
2020-10-13   23:21:30     4     1   164.380   LOTEK    105    -86
2020-10-13   23:21:35     4     1   164.380   LOTEK    105    -86
2020-10-13   23:21:37     4     1   164.380   LOTEK    120   -106
2020-10-13   23:21:40     4     1   164.380   LOTEK    105    -85
2020-10-13   23:21:42     4     1   164.380   LOTEK    120   -111
2020-10-13   23:21:45     4     1   164.380   LOTEK    105    -86
2020-10-13   23:21:47     4     1   164.380   LOTEK    120   -110
2020-10-13   23:21:50     4     1   164.380   LOTEK    105    -88
2020-10-13   23:21:56     4     1   164.380   LOTEK    105    -85
2020-10-13   23:22:01     4     1   164.380   LOTEK    105    -87
2020-10-13   23:22:06     4     1   164.380   LOTEK    105    -84
2020-10-13   23:22:11     4     1   164.380   LOTEK    105    -85
2020-10-13   23:22:13     4     1   164.380   LOTEK    120   -105
2020-10-13   23:22:16     4     1   164.380   LOTEK    105    -84
2020-10-13   23:22:21     4     1   164.380   LOTEK    105    -86
2020-10-13   23:22:23     4     1   164.380   LOTEK    120   -110
2020-10-13   23:22:26     4     1   164.380   LOTEK    105    -91
2020-10-13   23:22:31     4     1   164.380   LOTEK    105    -88
2020-10-13   23:22:33     4     1   164.380   LOTEK    120   -110
2020-10-13   23:22:38     4     1   164.380   LOTEK    120   -111
2020-10-13   23:22:41     4     1   164.380   LOTEK    105    -89
2020-10-13   23:22:47     4     1   164.380   LOTEK    105    -82
2020-10-13   23:22:48     4     1   164.380   LOTEK    120   -111
2020-10-13   23:22:52     4     1   164.380   LOTEK    105    -87
2020-10-13   23:22:53     4     1   164.380   LOTEK    120   -113
2020-10-13   23:22:57     4     1   164.380   LOTEK    105    -87
2020-10-13   23:22:59     4     1   164.380   LOTEK    120   -113
2020-10-13   23:23:02     4     1   164.380   LOTEK    105    -91
2020-10-13   23:23:04     4     1   164.380   LOTEK    120   -114
2020-10-13   23:23:07     4     1   164.380   LOTEK    105    -88
2020-10-13   23:23:09     4     1   164.380   LOTEK    120   -108
2020-10-13   23:23:12     4     1   164.380   LOTEK    105    -88
2020-10-13   23:23:17     4     1   164.380   LOTEK    105    -88
2020-10-13   23:23:22     4     1   164.380   LOTEK    105    -83
2020-10-13   23:23:24     4     1   164.380   LOTEK    120   -112
2020-10-13   23:23:27     4     1   164.380   LOTEK    105    -82
2020-10-13   23:23:33     4     1   164.380   LOTEK    105    -82
2020-10-13   23:23:38     4     1   164.380   LOTEK    105    -82
2020-10-13   23:23:43     4     1   164.380   LOTEK    105    -83
2020-10-13   23:23:45     4     1   164.380   LOTEK    120   -108
2020-10-13   23:23:48     4     1   164.380   LOTEK    105    -84
2020-10-13   23:23:53     4     1   164.380   LOTEK    105    -84
2020-10-13   23:23:58     4     1   164.380   LOTEK    105    -85
2020-10-13   23:24:03     4     1   164.380   LOTEK    105    -86
2020-10-13   23:24:05     4     1   164.380   LOTEK    120   -113
2020-10-13   23:24:08     4     1   164.380   LOTEK    105    -86
2020-10-13   23:24:10     4     1   164.380   LOTEK    120   -111
2020-10-13   23:24:13     4     1   164.380   LOTEK    105    -90
2020-10-13   23:24:19     4     1   164.380   LOTEK    105    -90
2020-10-13   23:24:24     4     1   164.380   LOTEK    105    -88
2020-10-13   23:24:25     4     1   164.380   LOTEK    120   -110
2020-10-13   23:24:29     4     1   164.380   LOTEK    105    -84
2020-10-13   23:24:30     4     1   164.380   LOTEK    120   -110
2020-10-13   23:24:34     4     1   164.380   LOTEK    105    -93
2020-10-13   23:24:39     4     1   164.380   LOTEK    105    -91
2020-10-13   23:24:44     4     1   164.380   LOTEK    105    -93
2020-10-13   23:24:45     4     1   164.380   LOTEK    120   -111
2020-10-13   23:24:49     4     1   164.380   LOTEK    105    -87
2020-10-13   23:24:54     4     1   164.380   LOTEK    105    -87
2020-10-13   23:24:59     4     1   164.380   LOTEK    105    -85
2020-10-13   23:25:01     4     1   164.380   LOTEK    120   -110
2020-10-13   23:25:04     4     1   164.380   LOTEK    105    -81
2020-10-13   23:25:06     4     1   164.380   LOTEK    120   -109
2020-10-13   23:25:10     4     1   164.380   LOTEK    105    -95
2020-10-13   23:25:11     4     1   164.380   LOTEK    120   -108
2020-10-13   23:25:15     4     1   164.380   LOTEK    105    -93
2020-10-13   23:25:20     4     1   164.380   LOTEK    105    -87
2020-10-13   23:25:25     4     1   164.380   LOTEK    105    -85
2020-10-13   23:25:26     4     1   164.380   LOTEK    120   -111
2020-10-13   23:25:29     4     1   164.380   LOTEK    105    -85
2020-10-13   23:25:35     4     1   164.380   LOTEK    105    -86
2020-10-13   23:25:37     4     1   164.380   LOTEK    120   -111
2020-10-13   23:25:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:25:40     4     1   164.380   LOTEK    105    -85
2020-10-13   23:25:42     4     1   164.380   LOTEK    120   -109
2020-10-13   23:25:45     4     1   164.380   LOTEK    105    -86
2020-10-13   23:25:47     4     1   164.380   LOTEK    120   -112
2020-10-13   23:25:50     4     1   164.380   LOTEK    105    -84
2020-10-13   23:25:52     4     1   164.380   LOTEK    120   -108
2020-10-13   23:25:56     4     1   164.380   LOTEK    105    -85
2020-10-13   23:25:57     4     1   164.380   LOTEK    120   -110
2020-10-13   23:26:01     4     1   164.380   LOTEK    105    -89
2020-10-13   23:26:02     4     1   164.380   LOTEK    120   -110
2020-10-13   23:26:06     4     1   164.380   LOTEK    105   -100
2020-10-13   23:26:10     4     1   164.380   LOTEK    105    -88
2020-10-13   23:26:15     4     1   164.380   LOTEK    105    -88
2020-10-13   23:26:17     4     1   164.380   LOTEK    120   -111
2020-10-13   23:26:20     4     1   164.380   LOTEK    105    -86
2020-10-13   23:26:26     4     1   164.380   LOTEK    105    -87
2020-10-13   23:26:28     4     1   164.380   LOTEK    120   -114
2020-10-13   23:26:31     4     1   164.380   LOTEK    105    -86
2020-10-13   23:26:33     4     1   164.380   LOTEK    120   -111
2020-10-13   23:26:36     4     1   164.380   LOTEK    105    -87
2020-10-13   23:26:42     4     1   164.380   LOTEK    105    -85
2020-10-13   23:26:47     4     1   164.380   LOTEK    105    -86
2020-10-13   23:26:48     4     1   164.380   LOTEK    120   -112
2020-10-13   23:26:51     4     1   164.380   LOTEK    105    -86
2020-10-13   23:26:53     4     1   164.380   LOTEK    120   -101
2020-10-13   23:26:56     4     1   164.380   LOTEK    105    -88
2020-10-13   23:27:01     4     1   164.380   LOTEK    105    -87
2020-10-13   23:27:03     4     1   164.380   LOTEK    120   -111
2020-10-13   23:27:06     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:08     4     1   164.380   LOTEK    120   -112
2020-10-13   23:27:12     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:14     4     1   164.380   LOTEK    120   -111
2020-10-13   23:27:17     4     1   164.380   LOTEK    105    -87
2020-10-13   23:27:19     4     1   164.380   LOTEK    120   -113
2020-10-13   23:27:22     4     1   164.380   LOTEK    105    -86
2020-10-13   23:27:28     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:32     4     1   164.380   LOTEK    105    -86
2020-10-13   23:27:34     4     1   164.380   LOTEK    120   -108
2020-10-13   23:27:37     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:42     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:47     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:52     4     1   164.380   LOTEK    105    -85
2020-10-13   23:27:54     4     1   164.380   LOTEK    120   -109
2020-10-13   23:27:58     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:00     4     1   164.380   LOTEK    120   -112
2020-10-13   23:28:03     4     1   164.380   LOTEK    105    -86
2020-10-13   23:28:08     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:10     4     1   164.380   LOTEK    120   -115
2020-10-13   23:28:13     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:15     4     1   164.380   LOTEK    120   -117
2020-10-13   23:28:18     4     1   164.380   LOTEK    105    -86
2020-10-13   23:28:23     4     1   164.380   LOTEK    105    -87
2020-10-13   23:28:25     4     1   164.380   LOTEK    120   -113
2020-10-13   23:28:28     4     1   164.380   LOTEK    105    -86
2020-10-13   23:28:30     4     1   164.380   LOTEK    120   -110
2020-10-13   23:28:33     4     1   164.380   LOTEK    105    -86
2020-10-13   23:28:38     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:40     4     1   164.380   LOTEK    120   -108
2020-10-13   23:28:43     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:49     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:50     4     1   164.380   LOTEK    120   -108
2020-10-13   23:28:54     4     1   164.380   LOTEK    105    -85
2020-10-13   23:28:59     4     1   164.380   LOTEK    105    -85
2020-10-13   23:29:04     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:06     4     1   164.380   LOTEK    120   -114
2020-10-13   23:29:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:29:14     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:19     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:24     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:26     4     1   164.380   LOTEK    120   -111
2020-10-13   23:29:29     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:31     4     1   164.380   LOTEK    120   -106
2020-10-13   23:29:35     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:36     4     1   164.380   LOTEK    120   -110
2020-10-13   23:29:40     4     1   164.380   LOTEK    105    -85
2020-10-13   23:29:42     4     1   164.380   LOTEK    120   -112
2020-10-13   23:29:45     4     1   164.380   LOTEK    105    -85
2020-10-13   23:29:50     4     1   164.380   LOTEK    105    -87
2020-10-13   23:29:55     4     1   164.380   LOTEK    105    -86
2020-10-13   23:29:57     4     1   164.380   LOTEK    120   -107
2020-10-13   23:30:00     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:02     4     1   164.380   LOTEK    120   -105
2020-10-13   23:30:05     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:10     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:12     4     1   164.380   LOTEK    120   -111
2020-10-13   23:30:15     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:17     4     1   164.380   LOTEK    120   -113
2020-10-13   23:30:21     4     1   164.380   LOTEK    105    -87
2020-10-13   23:30:26     4     1   164.380   LOTEK    105    -85
2020-10-13   23:30:28     4     1   164.380   LOTEK    120   -109
2020-10-13   23:30:31     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:32     4     1   164.380   LOTEK    120   -111
2020-10-13   23:30:36     4     1   164.380   LOTEK    105    -87
2020-10-13   23:30:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:30:41     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:46     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:48     4     1   164.380   LOTEK    120   -114
2020-10-13   23:30:51     4     1   164.380   LOTEK    105    -86
2020-10-13   23:30:53     4     1   164.380   LOTEK    120   -109
2020-10-13   23:30:56     4     1   164.380   LOTEK    105    -86
2020-10-13   23:31:01     4     1   164.380   LOTEK    105    -86
2020-10-13   23:31:03     4     1   164.380   LOTEK    120   -112
2020-10-13   23:31:07     4     1   164.380   LOTEK    105    -86
2020-10-13   23:31:08     4     1   164.380   LOTEK    120   -113
2020-10-13   23:31:12     4     1   164.380   LOTEK    105    -86
2020-10-13   23:31:13     4     1   164.380   LOTEK    120   -113
2020-10-13   23:31:17     4     1   164.380   LOTEK    105    -87
2020-10-13   23:31:18     4     1   164.380   LOTEK    120   -109
2020-10-13   23:31:22     4     1   164.380   LOTEK    105    -89
2020-10-13   23:31:27     4     1   164.380   LOTEK    105    -88
2020-10-13   23:31:32     4     1   164.380   LOTEK    105    -87
2020-10-13   23:31:34     4     1   164.380   LOTEK    120   -111
2020-10-13   23:31:37     4     1   164.380   LOTEK    105    -86
2020-10-13   23:31:39     4     1   164.380   LOTEK    120   -117
2020-10-13   23:31:42     4     1   164.380   LOTEK    105    -87
2020-10-13   23:31:47     4     1   164.380   LOTEK    105    -87
2020-10-13   23:31:49     4     1   164.380   LOTEK    120   -105
2020-10-13   23:31:52     4     1   164.380   LOTEK    105    -87
2020-10-13   23:31:54     4     1   164.380   LOTEK    120   -108
2020-10-13   23:31:58     4     1   164.380   LOTEK    105    -88
2020-10-13   23:31:59     4     1   164.380   LOTEK    120   -114
2020-10-13   23:32:03     4     1   164.380   LOTEK    105    -90
2020-10-13   23:32:04     4     1   164.380   LOTEK    120   -109
2020-10-13   23:32:08     4     1   164.380   LOTEK    105    -89
2020-10-13   23:32:10     4     1   164.380   LOTEK    120   -115
2020-10-13   23:32:13     4     1   164.380   LOTEK    105    -90
2020-10-13   23:32:15     4     1   164.380   LOTEK    120   -112
2020-10-13   23:32:18     4     1   164.380   LOTEK    105    -89
2020-10-13   23:32:20     4     1   164.380   LOTEK    120   -109
2020-10-13   23:32:23     4     1   164.380   LOTEK    105    -89
2020-10-13   23:32:25     4     1   164.380   LOTEK    120   -107
2020-10-13   23:32:28     4     1   164.380   LOTEK    105    -87
2020-10-13   23:32:33     4     1   164.380   LOTEK    105    -88
2020-10-13   23:32:38     4     1   164.380   LOTEK    105    -89
2020-10-13   23:32:44     4     1   164.380   LOTEK    105    -88
2020-10-13   23:32:49     4     1   164.380   LOTEK    105    -90
2020-10-13   23:32:54     4     1   164.380   LOTEK    105    -89
2020-10-13   23:32:56     4     1   164.380   LOTEK    120   -106
2020-10-13   23:32:59     4     1   164.380   LOTEK    105    -89
2020-10-13   23:33:00     4     1   164.380   LOTEK    120   -111
2020-10-13   23:33:04     4     1   164.380   LOTEK    105    -90
2020-10-13   23:33:06     4     1   164.380   LOTEK    120   -111
2020-10-13   23:33:09     4     1   164.380   LOTEK    105    -89
2020-10-13   23:33:14     4     1   164.380   LOTEK    105    -87
2020-10-13   23:33:16     4     1   164.380   LOTEK    120   -109
2020-10-13   23:33:19     4     1   164.380   LOTEK    105    -90
2020-10-13   23:33:21     4     1   164.380   LOTEK    120   -104
2020-10-13   23:33:24     4     1   164.380   LOTEK    105    -88
2020-10-13   23:33:30     4     1   164.380   LOTEK    105    -89
2020-10-13   23:33:31     4     1   164.380   LOTEK    120   -111
2020-10-13   23:33:35     4     1   164.380   LOTEK    105    -88
2020-10-13   23:33:36     4     1   164.380   LOTEK    120   -107
2020-10-13   23:33:40     4     1   164.380   LOTEK    105    -89
2020-10-13   23:33:45     4     1   164.380   LOTEK    105    -90
2020-10-13   23:33:50     4     1   164.380   LOTEK    105    -89
2020-10-13   23:33:51     4     1   164.380   LOTEK    120   -113
2020-10-13   23:33:55     4     1   164.380   LOTEK    105    -88
2020-10-13   23:34:00     4     1   164.380   LOTEK    105    -89
2020-10-13   23:34:02     4     1   164.380   LOTEK    120   -112
2020-10-13   23:34:05     4     1   164.380   LOTEK    105    -87
2020-10-13   23:34:10     4     1   164.380   LOTEK    105    -88
2020-10-13   23:34:12     4     1   164.380   LOTEK    120   -113
2020-10-13   23:34:15     4     1   164.380   LOTEK    105    -89
2020-10-13   23:34:17     4     1   164.380   LOTEK    120   -109
2020-10-13   23:34:21     4     1   164.380   LOTEK    105    -87
2020-10-13   23:34:22     4     1   164.380   LOTEK    120   -110
2020-10-13   23:34:26     4     1   164.380   LOTEK    105    -92
2020-10-13   23:34:27     4     1   164.380   LOTEK     18   -117
2020-10-13   23:34:27     4     1   164.380   LOTEK    120   -114
2020-10-13   23:34:31     4     1   164.380   LOTEK    105    -97
2020-10-13   23:34:32     4     1   164.380   LOTEK    120   -113
2020-10-13   23:34:36     4     1   164.380   LOTEK    105    -92
2020-10-13   23:34:37     4     1   164.380   LOTEK    120   -110
2020-10-13   23:34:40     4     1   164.380   LOTEK    105    -85
2020-10-13   23:34:42     4     1   164.380   LOTEK    120   -106
2020-10-13   23:34:46     4     1   164.380   LOTEK    105    -86
2020-10-13   23:34:48     4     1   164.380   LOTEK    120   -112
2020-10-13   23:34:51     4     1   164.380   LOTEK    105    -87
2020-10-13   23:34:56     4     1   164.380   LOTEK    105    -88
2020-10-13   23:34:58     4     1   164.380   LOTEK    120   -111
2020-10-13   23:35:01     4     1   164.380   LOTEK    105    -86
2020-10-13   23:35:07     4     1   164.380   LOTEK    105    -87
2020-10-13   23:35:08     4     1   164.380   LOTEK    120   -110
2020-10-13   23:35:12     4     1   164.380   LOTEK    105    -90
2020-10-13   23:35:17     4     1   164.380   LOTEK    105    -85
2020-10-13   23:35:21     4     1   164.380   LOTEK    105    -86
2020-10-13   23:35:23     4     1   164.380   LOTEK    120   -106
2020-10-13   23:35:26     4     1   164.380   LOTEK    105    -86
2020-10-13   23:35:31     4     1   164.380   LOTEK    105    -86
2020-10-13   23:35:33     4     1   164.380   LOTEK    120   -113
2020-10-13   23:35:37     4     1   164.380   LOTEK    105    -87
2020-10-13   23:35:39     4     1   164.380   LOTEK    120   -113
2020-10-13   23:35:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:35:42     4     1   164.380   LOTEK    105    -87
2020-10-13   23:35:47     4     1   164.380   LOTEK    105    -87
2020-10-13   23:35:49     4     1   164.380   LOTEK    120   -112
2020-10-13   23:35:53     4     1   164.380   LOTEK    105    -89
2020-10-13   23:35:58     4     1   164.380   LOTEK    105    -89
2020-10-13   23:35:59     4     1   164.380   LOTEK    120   -111
2020-10-13   23:36:02     4     1   164.380   LOTEK    105    -89
2020-10-13   23:36:07     4     1   164.380   LOTEK    105    -87
2020-10-13   23:36:09     4     1   164.380   LOTEK    120   -113
2020-10-13   23:36:12     4     1   164.380   LOTEK    105    -87
2020-10-13   23:36:14     4     1   164.380   LOTEK    120   -111
2020-10-13   23:36:17     4     1   164.380   LOTEK    105    -87
2020-10-13   23:36:19     4     1   164.380   LOTEK    120   -110
2020-10-13   23:36:23     4     1   164.380   LOTEK    105    -86
2020-10-13   23:36:28     4     1   164.380   LOTEK    105    -87
2020-10-13   23:36:30     4     1   164.380   LOTEK    120   -104
2020-10-13   23:36:33     4     1   164.380   LOTEK    105    -84
2020-10-13   23:36:35     4     1   164.380   LOTEK    120   -111
2020-10-13   23:36:39     4     1   164.380   LOTEK    105    -89
2020-10-13   23:36:43     4     1   164.380   LOTEK    105    -85
2020-10-13   23:36:45     4     1   164.380   LOTEK    120   -114
2020-10-13   23:36:48     4     1   164.380   LOTEK    105    -87
2020-10-13   23:36:53     4     1   164.380   LOTEK    105    -87
2020-10-13   23:36:58     4     1   164.380   LOTEK    105    -86
2020-10-13   23:37:03     4     1   164.380   LOTEK    105    -86
2020-10-13   23:37:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:37:11     4     1   164.380   LOTEK    120   -107
2020-10-13   23:37:14     4     1   164.380   LOTEK    105    -83
2020-10-13   23:37:19     4     1   164.380   LOTEK    105    -84
2020-10-13   23:37:21     4     1   164.380   LOTEK    120   -110
2020-10-13   23:37:24     4     1   164.380   LOTEK    105    -83
2020-10-13   23:37:26     4     1   164.380   LOTEK    120   -108
2020-10-13   23:37:29     4     1   164.380   LOTEK    105    -83
2020-10-13   23:37:31     4     1   164.380   LOTEK    120   -112
2020-10-13   23:37:34     4     1   164.380   LOTEK    105    -85
2020-10-13   23:37:36     4     1   164.380   LOTEK    120   -110
2020-10-13   23:37:39     4     1   164.380   LOTEK    105    -86
2020-10-13   23:37:41     4     1   164.380   LOTEK    120   -112
2020-10-13   23:37:44     4     1   164.380   LOTEK    105    -86
2020-10-13   23:37:46     4     1   164.380   LOTEK    120   -111
2020-10-13   23:37:49     4     1   164.380   LOTEK    105    -89
2020-10-13   23:37:54     4     1   164.380   LOTEK    105    -87
2020-10-13   23:38:00     4     1   164.380   LOTEK    105    -86
2020-10-13   23:38:05     4     1   164.380   LOTEK    105    -86
2020-10-13   23:38:07     4     1   164.380   LOTEK    120   -110
2020-10-13   23:38:10     4     1   164.380   LOTEK    105    -85
2020-10-13   23:38:15     4     1   164.380   LOTEK    105    -83
2020-10-13   23:38:17     4     1   164.380   LOTEK    120   -113
2020-10-13   23:38:20     4     1   164.380   LOTEK    105    -84
2020-10-13   23:38:22     4     1   164.380   LOTEK    120   -108
2020-10-13   23:38:25     4     1   164.380   LOTEK    105    -83
2020-10-13   23:38:30     4     1   164.380   LOTEK    105    -83
2020-10-13   23:38:32     4     1   164.380   LOTEK    120   -112
2020-10-13   23:38:35     4     1   164.380   LOTEK    105    -84
2020-10-13   23:38:37     4     1   164.380   LOTEK    120   -109
2020-10-13   23:38:40     4     1   164.380   LOTEK    105    -84
2020-10-13   23:38:46     4     1   164.380   LOTEK    105    -83
2020-10-13   23:38:51     4     1   164.380   LOTEK    105    -84
2020-10-13   23:38:56     4     1   164.380   LOTEK    105    -86
2020-10-13   23:39:01     4     1   164.380   LOTEK    105    -87
2020-10-13   23:39:03     4     1   164.380   LOTEK    120   -114
2020-10-13   23:39:06     4     1   164.380   LOTEK    105    -88
2020-10-13   23:39:08     4     1   164.380   LOTEK    120   -113
2020-10-13   23:39:11     4     1   164.380   LOTEK    105    -85
2020-10-13   23:39:16     4     1   164.380   LOTEK    105    -85
2020-10-13   23:39:21     4     1   164.380   LOTEK    105    -86
2020-10-13   23:39:23     4     1   164.380   LOTEK    120   -109
2020-10-13   23:39:26     4     1   164.380   LOTEK    105    -87
2020-10-13   23:39:32     4     1   164.380   LOTEK    105    -88
2020-10-13   23:39:37     4     1   164.380   LOTEK    105    -83
2020-10-13   23:39:42     4     1   164.380   LOTEK    105    -82
2020-10-13   23:39:43     4     1   164.380   LOTEK    120   -109
2020-10-13   23:39:47     4     1   164.380   LOTEK    105    -83
2020-10-13   23:39:49     4     1   164.380   LOTEK    120   -112
2020-10-13   23:39:52     4     1   164.380   LOTEK    105    -82
2020-10-13   23:39:54     4     1   164.380   LOTEK    120   -108
2020-10-13   23:39:57     4     1   164.380   LOTEK    105    -82
2020-10-13   23:40:02     4     1   164.380   LOTEK    105    -82
2020-10-13   23:40:04     4     1   164.380   LOTEK    120   -116
2020-10-13   23:40:07     4     1   164.380   LOTEK    105    -84
2020-10-13   23:40:09     4     1   164.380   LOTEK    120   -111
2020-10-13   23:40:12     4     1   164.380   LOTEK    105    -84
2020-10-13   23:40:14     4     1   164.380   LOTEK    120   -105
2020-10-13   23:40:18     4     1   164.380   LOTEK    105    -85
2020-10-13   23:40:23     4     1   164.380   LOTEK    105    -85
2020-10-13   23:40:24     4     1   164.380   LOTEK    120   -112
2020-10-13   23:40:28     4     1   164.380   LOTEK    105    -83
2020-10-13   23:40:33     4     1   164.380   LOTEK    105    -82
2020-10-13   23:40:35     4     1   164.380   LOTEK    120   -110
2020-10-13   23:40:38     4     1   164.380   LOTEK    105    -83
2020-10-13   23:40:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:40:43     4     1   164.380   LOTEK    105    -84
2020-10-13   23:40:45     4     1   164.380   LOTEK    120   -113
2020-10-13   23:40:48     4     1   164.380   LOTEK    105    -83
2020-10-13   23:40:53     4     1   164.380   LOTEK    105    -84
2020-10-13   23:40:55     4     1   164.380   LOTEK    120   -109
2020-10-13   23:40:58     4     1   164.380   LOTEK    105    -86
2020-10-13   23:41:00     4     1   164.380   LOTEK    120   -105
2020-10-13   23:41:03     4     1   164.380   LOTEK    105    -86
2020-10-13   23:41:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:41:10     4     1   164.380   LOTEK    120   -111
2020-10-13   23:41:14     4     1   164.380   LOTEK    105    -83
2020-10-13   23:41:19     4     1   164.380   LOTEK    105    -84
2020-10-13   23:41:21     4     1   164.380   LOTEK    120   -110
2020-10-13   23:41:24     4     1   164.380   LOTEK    105    -83
2020-10-13   23:41:29     4     1   164.380   LOTEK    105    -84
2020-10-13   23:41:31     4     1   164.380   LOTEK    120   -111
2020-10-13   23:41:34     4     1   164.380   LOTEK    105    -85
2020-10-13   23:41:36     4     1   164.380   LOTEK    120   -110
2020-10-13   23:41:39     4     1   164.380   LOTEK    105    -85
2020-10-13   23:41:44     4     1   164.380   LOTEK    105    -87
2020-10-13   23:41:46     4     1   164.380   LOTEK    120   -113
2020-10-13   23:41:49     4     1   164.380   LOTEK    105    -84
2020-10-13   23:41:51     4     1   164.380   LOTEK    120   -104
2020-10-13   23:41:55     4     1   164.380   LOTEK    105    -87
2020-10-13   23:41:56     4     1   164.380   LOTEK    120   -109
2020-10-13   23:42:00     4     1   164.380   LOTEK    105    -86
2020-10-13   23:42:01     4     1   164.380   LOTEK    120   -113
2020-10-13   23:42:05     4     1   164.380   LOTEK    105    -86
2020-10-13   23:42:06     4     1   164.380   LOTEK    120   -108
2020-10-13   23:42:10     4     1   164.380   LOTEK    105    -85
2020-10-13   23:42:15     4     1   164.380   LOTEK    105    -85
2020-10-13   23:42:20     4     1   164.380   LOTEK    105    -87
2020-10-13   23:42:21     4     1   164.380   LOTEK    120   -111
2020-10-13   23:42:25     4     1   164.380   LOTEK    105    -85
2020-10-13   23:42:27     4     1   164.380   LOTEK    120   -107
2020-10-13   23:42:30     4     1   164.380   LOTEK    105    -87
2020-10-13   23:42:32     4     1   164.380   LOTEK    120   -104
2020-10-13   23:42:35     4     1   164.380   LOTEK    105    -86
2020-10-13   23:42:37     4     1   164.380   LOTEK    120   -103
2020-10-13   23:42:41     4     1   164.380   LOTEK    105    -87
2020-10-13   23:42:46     4     1   164.380   LOTEK    105    -89
2020-10-13   23:42:51     4     1   164.380   LOTEK    105    -89
2020-10-13   23:42:56     4     1   164.380   LOTEK    105    -86
2020-10-13   23:43:01     4     1   164.380   LOTEK    105    -87
2020-10-13   23:43:02     4     1   164.380   LOTEK    120   -111
2020-10-13   23:43:06     4     1   164.380   LOTEK    105    -86
2020-10-13   23:43:07     4     1   164.380   LOTEK    120   -115
2020-10-13   23:43:11     4     1   164.380   LOTEK    105    -87
2020-10-13   23:43:13     4     1   164.380   LOTEK     59   -117
2020-10-13   23:43:16     4     1   164.380   LOTEK    105    -87
2020-10-13   23:43:18     4     1   164.380   LOTEK    120   -107
2020-10-13   23:43:21     4     1   164.380   LOTEK    105    -88
2020-10-13   23:43:23     4     1   164.380   LOTEK    120   -110
2020-10-13   23:43:26     4     1   164.380   LOTEK    105    -87
2020-10-13   23:43:32     4     1   164.380   LOTEK    105    -88
2020-10-13   23:43:37     4     1   164.380   LOTEK    105    -88
2020-10-13   23:43:38     4     1   164.380   LOTEK    120   -111
2020-10-13   23:43:42     4     1   164.380   LOTEK    105    -89
2020-10-13   23:43:43     4     1   164.380   LOTEK    120   -111
2020-10-13   23:43:47     4     1   164.380   LOTEK    105    -83
2020-10-13   23:43:51     4     1   164.380   LOTEK    105    -84
2020-10-13   23:43:57     4     1   164.380   LOTEK    105    -86
2020-10-13   23:43:59     4     1   164.380   LOTEK    120   -109
2020-10-13   23:44:02     4     1   164.380   LOTEK    105    -84
2020-10-13   23:44:04     4     1   164.380   LOTEK    120   -112
2020-10-13   23:44:07     4     1   164.380   LOTEK    105    -88
2020-10-13   23:44:09     4     1   164.380   LOTEK    120   -111
2020-10-13   23:44:12     4     1   164.380   LOTEK    105    -88
2020-10-13   23:44:14     4     1   164.380   LOTEK    120   -110
2020-10-13   23:44:18     4     1   164.380   LOTEK    105    -86
2020-10-13   23:44:23     4     1   164.380   LOTEK    105    -87
2020-10-13   23:44:24     4     1   164.380   LOTEK    120   -109
2020-10-13   23:44:28     4     1   164.380   LOTEK    105    -83
2020-10-13   23:44:32     4     1   164.380   LOTEK    105    -84
2020-10-13   23:44:34     4     1   164.380   LOTEK    120   -111
2020-10-13   23:44:37     4     1   164.380   LOTEK    105    -85
2020-10-13   23:44:39     4     1   164.380   LOTEK    120   -112
2020-10-13   23:44:42     4     1   164.380   LOTEK    105    -87
2020-10-13   23:44:48     4     1   164.380   LOTEK    105    -84
2020-10-13   23:44:53     4     1   164.380   LOTEK    105    -85
2020-10-13   23:44:58     4     1   164.380   LOTEK    105    -86
2020-10-13   23:45:04     4     1   164.380   LOTEK    105    -85
2020-10-13   23:45:09     4     1   164.380   LOTEK    105    -86
2020-10-13   23:45:13     4     1   164.380   LOTEK    105    -84
2020-10-13   23:45:15     4     1   164.380   LOTEK    120   -110
2020-10-13   23:45:18     4     1   164.380   LOTEK    105    -84
2020-10-13   23:45:20     4     1   164.380   LOTEK    120   -111
2020-10-13   23:45:23     4     1   164.380   LOTEK    105    -86
2020-10-13   23:45:25     4     1   164.380   LOTEK    120   -113
2020-10-13   23:45:28     4     1   164.380   LOTEK    105    -87
2020-10-13   23:45:34     4     1   164.380   LOTEK    105    -89
2020-10-13   23:45:36     4     1   164.380   LOTEK    120   -110
2020-10-13   23:45:39     4     1   164.380   LOTEK    105    -88
2020-10-13   23:45:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:45:41     4     1   164.380   LOTEK    120   -111
2020-10-13   23:45:44     4     1   164.380   LOTEK    105    -87
2020-10-13   23:45:46     4     1   164.380   LOTEK    120   -111
2020-10-13   23:45:50     4     1   164.380   LOTEK    105    -83
2020-10-13   23:45:54     4     1   164.380   LOTEK    105    -86
2020-10-13   23:45:59     4     1   164.380   LOTEK    105    -87
2020-10-13   23:46:04     4     1   164.380   LOTEK    105    -86
2020-10-13   23:46:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:46:14     4     1   164.380   LOTEK    105    -82
2020-10-13   23:46:20     4     1   164.380   LOTEK    105    -84
2020-10-13   23:46:22     4     1   164.380   LOTEK    120   -109
2020-10-13   23:46:25     4     1   164.380   LOTEK    105    -86
2020-10-13   23:46:30     4     1   164.380   LOTEK    105    -85
2020-10-13   23:46:35     4     1   164.380   LOTEK    105    -86
2020-10-13   23:46:37     4     1   164.380   LOTEK    120   -111
2020-10-13   23:46:40     4     1   164.380   LOTEK    105    -85
2020-10-13   23:46:42     4     1   164.380   LOTEK    120   -113
2020-10-13   23:46:45     4     1   164.380   LOTEK    105    -88
2020-10-13   23:46:50     4     1   164.380   LOTEK    105    -87
2020-10-13   23:46:52     4     1   164.380   LOTEK    120   -105
2020-10-13   23:46:55     4     1   164.380   LOTEK    105    -85
2020-10-13   23:47:00     4     1   164.380   LOTEK    105    -84
2020-10-13   23:47:02     4     1   164.380   LOTEK    120   -109
2020-10-13   23:47:05     4     1   164.380   LOTEK    105    -84
2020-10-13   23:47:08     4     1   164.380   LOTEK    120   -112
2020-10-13   23:47:11     4     1   164.380   LOTEK    105    -84
2020-10-13   23:47:16     4     1   164.380   LOTEK    105    -85
2020-10-13   23:47:21     4     1   164.380   LOTEK    105    -86
2020-10-13   23:47:26     4     1   164.380   LOTEK    105    -87
2020-10-13   23:47:28     4     1   164.380   LOTEK    120   -112
2020-10-13   23:47:31     4     1   164.380   LOTEK    105    -86
2020-10-13   23:47:33     4     1   164.380   LOTEK    120   -111
2020-10-13   23:47:36     4     1   164.380   LOTEK    105    -86
2020-10-13   23:47:41     4     1   164.380   LOTEK    105    -88
2020-10-13   23:47:43     4     1   164.380   LOTEK    120   -117
2020-10-13   23:47:46     4     1   164.380   LOTEK    105    -88
2020-10-13   23:47:51     4     1   164.380   LOTEK    105    -89
2020-10-13   23:47:53     4     1   164.380   LOTEK    120   -108
2020-10-13   23:47:57     4     1   164.380   LOTEK    105    -83
2020-10-13   23:48:02     4     1   164.380   LOTEK    105    -82
2020-10-13   23:48:07     4     1   164.380   LOTEK    105    -83
2020-10-13   23:48:09     4     1   164.380   LOTEK    120   -110
2020-10-13   23:48:12     4     1   164.380   LOTEK    105    -82
2020-10-13   23:48:14     4     1   164.380   LOTEK    120   -114
2020-10-13   23:48:17     4     1   164.380   LOTEK    105    -85
2020-10-13   23:48:22     4     1   164.380   LOTEK    105    -84
2020-10-13   23:48:24     4     1   164.380   LOTEK    120   -107
2020-10-13   23:48:27     4     1   164.380   LOTEK    105    -84
2020-10-13   23:48:32     4     1   164.380   LOTEK    105    -84
2020-10-13   23:48:37     4     1   164.380   LOTEK    105    -84
2020-10-13   23:48:43     4     1   164.380   LOTEK    105    -83
2020-10-13   23:48:48     4     1   164.380   LOTEK    105    -84
2020-10-13   23:48:50     4     1   164.380   LOTEK    120   -112
2020-10-13   23:48:53     4     1   164.380   LOTEK    105    -84
2020-10-13   23:48:54     4     1   164.380   LOTEK    120   -110
2020-10-13   23:48:58     4     1   164.380   LOTEK    105    -86
2020-10-13   23:49:00     4     1   164.380   LOTEK    120   -115
2020-10-13   23:49:03     4     1   164.380   LOTEK    105    -85
2020-10-13   23:49:08     4     1   164.380   LOTEK    105    -87
2020-10-13   23:49:13     4     1   164.380   LOTEK    105    -87
2020-10-13   23:49:15     4     1   164.380   LOTEK    120   -111
2020-10-13   23:49:18     4     1   164.380   LOTEK    105    -97
2020-10-13   23:49:20     4     1   164.380   LOTEK    120   -111
2020-10-13   23:49:23     4     1   164.380   LOTEK    105    -87
2020-10-13   23:49:25     4     1   164.380   LOTEK    120   -111
2020-10-13   23:49:29     4     1   164.380   LOTEK    105    -87
2020-10-13   23:49:30     4     1   164.380   LOTEK    120   -113
2020-10-13   23:49:34     4     1   164.380   LOTEK    105    -91
2020-10-13   23:49:35     4     1   164.380   LOTEK    120   -105
2020-10-13   23:49:39     4     1   164.380   LOTEK    105    -86
2020-10-13   23:49:44     4     1   164.380   LOTEK    105    -89
2020-10-13   23:49:46     4     1   164.380   LOTEK    120   -109
2020-10-13   23:49:49     4     1   164.380   LOTEK    105    -89
2020-10-13   23:49:54     4     1   164.380   LOTEK    105    -90
2020-10-13   23:49:59     4     1   164.380   LOTEK    105    -86
2020-10-13   23:50:01     4     1   164.380   LOTEK    120   -110
2020-10-13   23:50:04     4     1   164.380   LOTEK    105    -86
2020-10-13   23:50:09     4     1   164.380   LOTEK    105    -85
2020-10-13   23:50:11     4     1   164.380   LOTEK    120   -109
2020-10-13   23:50:14     4     1   164.380   LOTEK    105    -86
2020-10-13   23:50:20     4     1   164.380   LOTEK    105    -84
2020-10-13   23:50:25     4     1   164.380   LOTEK    105    -84
2020-10-13   23:50:30     4     1   164.380   LOTEK    105    -87
2020-10-13   23:50:35     4     1   164.380   LOTEK    105    -85
2020-10-13   23:50:36     4     1   164.380   LOTEK    120   -111
2020-10-13   23:50:40     4     1   164.380   LOTEK    105    -85
2020-10-13   23:50:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:50:42     4     1   164.380   LOTEK    120   -114
2020-10-13   23:50:45     4     1   164.380   LOTEK    105    -85
2020-10-13   23:50:46     4     1   164.380   LOTEK    120   -108
2020-10-13   23:50:50     4     1   164.380   LOTEK    105    -86
2020-10-13   23:50:52     4     1   164.380   LOTEK    120   -111
2020-10-13   23:50:55     4     1   164.380   LOTEK    105    -86
2020-10-13   23:50:57     4     1   164.380   LOTEK    120   -111
2020-10-13   23:51:00     4     1   164.380   LOTEK    105    -88
2020-10-13   23:51:06     4     1   164.380   LOTEK    105    -85
2020-10-13   23:51:11     4     1   164.380   LOTEK    105    -84
2020-10-13   23:51:16     4     1   164.380   LOTEK    105    -84
2020-10-13   23:51:17     4     1   164.380   LOTEK    120   -107
2020-10-13   23:51:21     4     1   164.380   LOTEK    105    -85
2020-10-13   23:51:26     4     1   164.380   LOTEK    105    -84
2020-10-13   23:51:28     4     1   164.380   LOTEK    120   -111
2020-10-13   23:51:31     4     1   164.380   LOTEK    105    -85
2020-10-13   23:51:32     4     1   164.380   LOTEK    120   -111
2020-10-13   23:51:36     4     1   164.380   LOTEK    105    -84
2020-10-13   23:51:38     4     1   164.380   LOTEK    120   -112
2020-10-13   23:51:41     4     1   164.380   LOTEK    105    -83
2020-10-13   23:51:46     4     1   164.380   LOTEK    105    -86
2020-10-13   23:51:48     4     1   164.380   LOTEK    120   -112
2020-10-13   23:51:52     4     1   164.380   LOTEK    105    -84
2020-10-13   23:51:57     4     1   164.380   LOTEK    105    -83
2020-10-13   23:51:58     4     1   164.380   LOTEK    120   -105
2020-10-13   23:52:02     4     1   164.380   LOTEK    105    -84
2020-10-13   23:52:03     4     1   164.380   LOTEK    120   -113
2020-10-13   23:52:07     4     1   164.380   LOTEK    105    -84
2020-10-13   23:52:08     4     1   164.380   LOTEK    120   -110
2020-10-13   23:52:12     4     1   164.380   LOTEK    105    -85
2020-10-13   23:52:17     4     1   164.380   LOTEK    105    -87
2020-10-13   23:52:18     4     1   164.380   LOTEK    120   -111
2020-10-13   23:52:22     4     1   164.380   LOTEK    105    -85
2020-10-13   23:52:27     4     1   164.380   LOTEK    105    -82
2020-10-13   23:52:32     4     1   164.380   LOTEK    105    -83
2020-10-13   23:52:37     4     1   164.380   LOTEK    105    -83
2020-10-13   23:52:39     4     1   164.380   LOTEK    120   -113
2020-10-13   23:52:43     4     1   164.380   LOTEK    105    -85
2020-10-13   23:52:44     4     1   164.380   LOTEK    120   -105
2020-10-13   23:52:48     4     1   164.380   LOTEK    105    -86
2020-10-13   23:52:49     4     1   164.380   LOTEK    120   -107
2020-10-13   23:52:53     4     1   164.380   LOTEK    105    -86
2020-10-13   23:52:58     4     1   164.380   LOTEK    105    -89
2020-10-13   23:53:02     4     1   164.380   LOTEK    105    -85
2020-10-13   23:53:08     4     1   164.380   LOTEK    105    -85
2020-10-13   23:53:10     4     1   164.380   LOTEK    120   -114
2020-10-13   23:53:13     4     1   164.380   LOTEK    105    -87
2020-10-13   23:53:18     4     1   164.380   LOTEK    105    -86
2020-10-13   23:53:20     4     1   164.380   LOTEK    120   -111
2020-10-13   23:53:23     4     1   164.380   LOTEK    105    -87
2020-10-13   23:53:29     4     1   164.380   LOTEK    105    -85
2020-10-13   23:53:34     4     1   164.380   LOTEK    105    -86
2020-10-13   23:53:39     4     1   164.380   LOTEK    105    -89
2020-10-13   23:53:40     4     1   164.380   LOTEK    120   -113
2020-10-13   23:53:43     4     1   164.380   LOTEK    105    -85
2020-10-13   23:53:45     4     1   164.380   LOTEK    120   -110
2020-10-13   23:53:48     4     1   164.380   LOTEK    105    -88
2020-10-13   23:53:50     4     1   164.380   LOTEK    120   -111
2020-10-13   23:53:53     4     1   164.380   LOTEK    105    -86
2020-10-13   23:53:55     4     1   164.380   LOTEK    120   -111
2020-10-13   23:53:59     4     1   164.380   LOTEK    105    -84
2020-10-13   23:54:01     4     1   164.380   LOTEK    120   -109
2020-10-13   23:54:04     4     1   164.380   LOTEK    105    -87
2020-10-13   23:54:06     4     1   164.380   LOTEK    120   -110
2020-10-13   23:54:09     4     1   164.380   LOTEK    105    -83
2020-10-13   23:54:15     4     1   164.380   LOTEK    105    -85
2020-10-13   23:54:20     4     1   164.380   LOTEK    105    -83
2020-10-13   23:54:21     4     1   164.380   LOTEK    120   -113
2020-10-13   23:54:24     4     1   164.380   LOTEK    105    -84
2020-10-13   23:54:26     4     1   164.380   LOTEK    116   -115
2020-10-13   23:54:29     4     1   164.380   LOTEK    105    -85
2020-10-13   23:54:34     4     1   164.380   LOTEK    105    -86
2020-10-13   23:54:39     4     1   164.380   LOTEK    105    -89
2020-10-13   23:54:41     4     1   164.380   LOTEK    120   -113
2020-10-13   23:54:45     4     1   164.380   LOTEK    105    -86
2020-10-13   23:54:50     4     1   164.380   LOTEK    105    -87
2020-10-13   23:54:52     4     1   164.380   LOTEK    116   -114
2020-10-13   23:54:55     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:01     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:05     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:10     4     1   164.380   LOTEK    105    -83
2020-10-13   23:55:12     4     1   164.380   LOTEK    120   -109
2020-10-13   23:55:15     4     1   164.380   LOTEK    105    -84
2020-10-13   23:55:17     4     1   164.380   LOTEK    120   -112
2020-10-13   23:55:20     4     1   164.380   LOTEK    105    -86
2020-10-13   23:55:22     4     1   164.380   LOTEK    120   -111
2020-10-13   23:55:25     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:27     4     1   164.380   LOTEK    120   -107
2020-10-13   23:55:31     4     1   164.380   LOTEK    105    -84
2020-10-13   23:55:33     4     1   164.380   LOTEK    120   -110
2020-10-13   23:55:36     4     1   164.380   LOTEK    105    -84
2020-10-13   23:55:37     4     1   164.380   LOTEK    120   -106
2020-10-13   23:55:40     4     1   164.480   LOTEK     25    -71
2020-10-13   23:55:41     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:43     4     1   164.380   LOTEK    120   -109
2020-10-13   23:55:46     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:48     4     1   164.380   LOTEK    120   -109
2020-10-13   23:55:51     4     1   164.380   LOTEK    105    -87
2020-10-13   23:55:53     4     1   164.380   LOTEK    120   -109
2020-10-13   23:55:56     4     1   164.380   LOTEK    105    -85
2020-10-13   23:55:58     4     1   164.380   LOTEK    120   -106
2020-10-13   23:56:01     4     1   164.380   LOTEK    105    -84
2020-10-13   23:56:03     4     1   164.380   LOTEK    120   -109
2020-10-13   23:56:06     4     1   164.380   LOTEK    105    -83
2020-10-13   23:56:08     4     1   164.380   LOTEK    120   -110
2020-10-13   23:56:11     4     1   164.380   LOTEK    105    -83
2020-10-13   23:56:13     4     1   164.380   LOTEK    120   -106
2020-10-13   23:56:16     4     1   164.380   LOTEK    105    -83
2020-10-13   23:56:18     4     1   164.380   LOTEK    120   -112
2020-10-13   23:56:22     4     1   164.380   LOTEK    105    -87
2020-10-13   23:56:23     4     1   164.380   LOTEK    120   -106
2020-10-13   23:56:27     4     1   164.380   LOTEK    105    -88
2020-10-13   23:56:29     4     1   164.380   LOTEK    120   -109
2020-10-13   23:56:32     4     1   164.380   LOTEK    105    -89
2020-10-13   23:56:37     4     1   164.380   LOTEK    105    -88
2020-10-13   23:56:39     4     1   164.380   LOTEK    120   -108
2020-10-13   23:56:42     4     1   164.380   LOTEK    105    -85
2020-10-13   23:56:47     4     1   164.380   LOTEK    105    -87
2020-10-13   23:56:49     4     1   164.380   LOTEK    120   -107
2020-10-13   23:56:52     4     1   164.380   LOTEK    105    -85
2020-10-13   23:56:57     4     1   164.380   LOTEK    105    -85
2020-10-13   23:57:02     4     1   164.380   LOTEK    105    -83
2020-10-13   23:57:04     4     1   164.380   LOTEK    120   -112
2020-10-13   23:57:08     4     1   164.380   LOTEK    105    -84
2020-10-13   23:57:09     4     1   164.380   LOTEK    120   -109
2020-10-13   23:57:13     4     1   164.380   LOTEK    105    -85
2020-10-13   23:57:15     4     1   164.380   LOTEK    120   -112
2020-10-13   23:57:18     4     1   164.380   LOTEK    105    -84
2020-10-13   23:57:20     4     1   164.380   LOTEK    120   -110
2020-10-13   23:57:23     4     1   164.380   LOTEK    105    -87
2020-10-13   23:57:25     4     1   164.380   LOTEK    120   -112
2020-10-13   23:57:28     4     1   164.380   LOTEK    105    -87
2020-10-13   23:57:33     4     1   164.380   LOTEK    105    -85
2020-10-13   23:57:35     4     1   164.380   LOTEK    120   -111
2020-10-13   23:57:38     4     1   164.380   LOTEK    105    -84
2020-10-13   23:57:40     4     1   164.380   LOTEK    120   -108
2020-10-13   23:57:43     4     1   164.380   LOTEK    105    -85
2020-10-13   23:57:45     4     1   164.380   LOTEK    120   -112
2020-10-13   23:57:48     4     1   164.380   LOTEK    105    -86
2020-10-13   23:57:54     4     1   164.380   LOTEK    105    -88
2020-10-13   23:57:59     4     1   164.380   LOTEK    105    -87
2020-10-13   23:58:01     4     1   164.380   LOTEK    120   -110
2020-10-13   23:58:04     4     1   164.380   LOTEK    105    -87
2020-10-13   23:58:09     4     1   164.380   LOTEK    105    -86
2020-10-13   23:58:14     4     1   164.380   LOTEK    105    -85
2020-10-13   23:58:16     4     1   164.380   LOTEK    120   -108
2020-10-13   23:58:19     4     1   164.380   LOTEK    105    -85
2020-10-13   23:58:21     4     1   164.380   LOTEK    120   -113
2020-10-13   23:58:24     4     1   164.380   LOTEK    105    -86
2020-10-13   23:58:26     4     1   164.380   LOTEK    120   -104
2020-10-13   23:58:29     4     1   164.380   LOTEK    105    -84
2020-10-13   23:58:34     4     1   164.380   LOTEK    105    -85
2020-10-13   23:58:36     4     1   164.380   LOTEK    120   -110
2020-10-13   23:58:40     4     1   164.380   LOTEK    105    -89
2020-10-13   23:58:45     4     1   164.380   LOTEK    105    -88
2020-10-13   23:58:50     4     1   164.380   LOTEK    105    -85
2020-10-13   23:58:51     4     1   164.380   LOTEK    120   -106
2020-10-13   23:58:55     4     1   164.380   LOTEK    105    -85
2020-10-13   23:59:00     4     1   164.380   LOTEK    105    -86
2020-10-13   23:59:02     4     1   164.380   LOTEK    120   -109
2020-10-13   23:59:05     4     1   164.380   LOTEK    105    -85
2020-10-13   23:59:07     4     1   164.380   LOTEK    120   -105
2020-10-13   23:59:10     4     1   164.380   LOTEK    105    -86
2020-10-13   23:59:15     4     1   164.380   LOTEK    105    -91
2020-10-13   23:59:17     4     1   164.380   LOTEK    120   -109
2020-10-13   23:59:20     4     1   164.380   LOTEK    105    -84
2020-10-13   23:59:22     4     1   164.380   LOTEK    120   -112
2020-10-13   23:59:25     4     1   164.380   LOTEK    105    -85
2020-10-13   23:59:27     4     1   164.380   LOTEK    120   -111
2020-10-13   23:59:31     4     1   164.380   LOTEK    105    -85
2020-10-13   23:59:32     4     1   164.380   LOTEK    120   -109
2020-10-13   23:59:36     4     1   164.380   LOTEK    105    -85
2020-10-13   23:59:37     4     1   164.380   LOTEK    120   -109
2020-10-13   23:59:41     4     1   164.380   LOTEK    105    -87
2020-10-13   23:59:43     4     1   164.380   LOTEK    120   -102
2020-10-13   23:59:46     4     1   164.380   LOTEK    105    -87
2020-10-13   23:59:51     4     1   164.380   LOTEK    105    -85
2020-10-13   23:59:53     4     1   164.380   LOTEK    120   -110
2020-10-13   23:59:56     4     1   164.380   LOTEK    105    -88
2020-10-13   23:59:57     4     1   164.380   LOTEK    120   -112
2020-10-14   00:00:01     4     1   164.380   LOTEK    105    -88
2020-10-14   00:00:03     4     1   164.380   LOTEK    120   -113
2020-10-14   00:00:06     4     1   164.380   LOTEK    105    -85
2020-10-14   00:00:11     4     1   164.380   LOTEK    105    -86
2020-10-14   00:00:17     4     1   164.380   LOTEK    105    -85
2020-10-14   00:00:18     4     1   164.380   LOTEK    120   -109
2020-10-14   00:00:22     4     1   164.380   LOTEK    105    -87
2020-10-14   00:00:23     4     1   164.380   LOTEK    120   -110
2020-10-14   00:00:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:00:32     4     1   164.380   LOTEK    105    -87
2020-10-14   00:00:37     4     1   164.380   LOTEK    105    -89
2020-10-14   00:00:38     4     1   164.380   LOTEK    120   -108
2020-10-14   00:00:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:00:42     4     1   164.380   LOTEK    105    -88
2020-10-14   00:00:43     4     1   164.380   LOTEK    120   -107
2020-10-14   00:00:47     4     1   164.380   LOTEK    105    -87
2020-10-14   00:00:49     4     1   164.380   LOTEK    120   -109
2020-10-14   00:00:52     4     1   164.380   LOTEK    105    -86
2020-10-14   00:00:57     4     1   164.380   LOTEK    105    -85
2020-10-14   00:01:03     4     1   164.380   LOTEK    105    -86
2020-10-14   00:01:08     4     1   164.380   LOTEK    105    -87
2020-10-14   00:01:13     4     1   164.380   LOTEK    105    -85
2020-10-14   00:01:14     4     1   164.380   LOTEK    120   -111
2020-10-14   00:01:18     4     1   164.380   LOTEK    105    -89
2020-10-14   00:01:19     4     1   164.380   LOTEK    120   -107
2020-10-14   00:01:23     4     1   164.380   LOTEK    105    -85
2020-10-14   00:01:28     4     1   164.380   LOTEK    105    -86
2020-10-14   00:01:33     4     1   164.380   LOTEK    105    -86
2020-10-14   00:01:35     4     1   164.380   LOTEK    120   -110
2020-10-14   00:01:38     4     1   164.380   LOTEK    105    -85
2020-10-14   00:01:43     4     1   164.380   LOTEK    105    -88
2020-10-14   00:01:45     4     1   164.380   LOTEK    120   -111
2020-10-14   00:01:48     4     1   164.380   LOTEK    105    -85
2020-10-14   00:01:50     4     1   164.380   LOTEK    120   -105
2020-10-14   00:01:54     4     1   164.380   LOTEK    105    -88
2020-10-14   00:01:55     4     1   164.380   LOTEK    120   -111
2020-10-14   00:01:59     4     1   164.380   LOTEK    105    -88
2020-10-14   00:02:04     4     1   164.380   LOTEK    105    -89
2020-10-14   00:02:05     4     1   164.380   LOTEK    120   -112
2020-10-14   00:02:09     4     1   164.380   LOTEK    105    -87
2020-10-14   00:02:10     4     1   164.380   LOTEK    120   -109
2020-10-14   00:02:13     4     1   164.380   LOTEK    105    -90
2020-10-14   00:02:15     4     1   164.380   LOTEK    120   -111
2020-10-14   00:02:19     4     1   164.380   LOTEK    105    -86
2020-10-14   00:02:24     4     1   164.380   LOTEK    105    -89
2020-10-14   00:02:29     4     1   164.380   LOTEK    105    -87
2020-10-14   00:02:34     4     1   164.380   LOTEK    105    -90
2020-10-14   00:02:36     4     1   164.380   LOTEK    120   -110
2020-10-14   00:02:40     4     1   164.380   LOTEK    105    -87
2020-10-14   00:02:41     4     1   164.380   LOTEK    120   -111
2020-10-14   00:02:45     4     1   164.380   LOTEK    105    -86
2020-10-14   00:02:50     4     1   164.380   LOTEK    105    -86
2020-10-14   00:02:51     4     1   164.380   LOTEK    120   -110
2020-10-14   00:02:54     4     1   164.380   LOTEK    105    -86
2020-10-14   00:02:59     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:01     4     1   164.380   LOTEK    120   -112
2020-10-14   00:03:04     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:10     4     1   164.380   LOTEK    105    -90
2020-10-14   00:03:15     4     1   164.380   LOTEK    105    -87
2020-10-14   00:03:17     4     1   164.380   LOTEK    120   -116
2020-10-14   00:03:20     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:22     4     1   164.380   LOTEK    120   -110
2020-10-14   00:03:26     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:27     4     1   164.380   LOTEK    120   -110
2020-10-14   00:03:31     4     1   164.380   LOTEK    105    -86
2020-10-14   00:03:32     4     1   164.380   LOTEK    120   -113
2020-10-14   00:03:35     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:37     4     1   164.380   LOTEK    120   -111
2020-10-14   00:03:40     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:42     4     1   164.380   LOTEK    120   -110
2020-10-14   00:03:45     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:50     4     1   164.380   LOTEK    105    -85
2020-10-14   00:03:56     4     1   164.380   LOTEK    105    -86
2020-10-14   00:03:58     4     1   164.380   LOTEK    120   -110
2020-10-14   00:04:01     4     1   164.380   LOTEK    105    -84
2020-10-14   00:04:06     4     1   164.380   LOTEK    105    -85
2020-10-14   00:04:08     4     1   164.380   LOTEK    120   -113
2020-10-14   00:04:12     4     1   164.380   LOTEK    105    -87
2020-10-14   00:04:13     4     1   164.380   LOTEK    120   -108
2020-10-14   00:04:16     4     1   164.380   LOTEK    105    -85
2020-10-14   00:04:21     4     1   164.380   LOTEK    105    -85
2020-10-14   00:04:26     4     1   164.380   LOTEK    105    -84
2020-10-14   00:04:28     4     1   164.380   LOTEK    120   -112
2020-10-14   00:04:31     4     1   164.380   LOTEK    105    -84
2020-10-14   00:04:33     4     1   164.380   LOTEK    120   -115
2020-10-14   00:04:36     4     1   164.380   LOTEK    105    -83
2020-10-14   00:04:42     4     1   164.380   LOTEK    105    -83
2020-10-14   00:04:44     4     1   164.380   LOTEK    120   -110
2020-10-14   00:04:47     4     1   164.380   LOTEK    105    -85
2020-10-14   00:04:48     4     1   164.380   LOTEK    120   -112
2020-10-14   00:04:52     4     1   164.380   LOTEK    105    -87
2020-10-14   00:04:54     4     1   164.380   LOTEK    120   -106
2020-10-14   00:04:57     4     1   164.380   LOTEK    105    -85
2020-10-14   00:05:02     4     1   164.380   LOTEK    105    -85
2020-10-14   00:05:04     4     1   164.380   LOTEK    120   -110
2020-10-14   00:05:07     4     1   164.380   LOTEK    105    -86
2020-10-14   00:05:12     4     1   164.380   LOTEK    105    -85
2020-10-14   00:05:14     4     1   164.380   LOTEK    120   -113
2020-10-14   00:05:17     4     1   164.380   LOTEK    105    -85
2020-10-14   00:05:19     4     1   164.380   LOTEK    120   -112
2020-10-14   00:05:22     4     1   164.380   LOTEK    105    -85
2020-10-14   00:05:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:05:33     4     1   164.380   LOTEK    105    -86
2020-10-14   00:05:38     4     1   164.380   LOTEK    105    -84
2020-10-14   00:05:40     4     1   164.380   LOTEK    120   -109
2020-10-14   00:05:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:05:43     4     1   164.380   LOTEK    105    -87
2020-10-14   00:05:48     4     1   164.380   LOTEK    105    -91
2020-10-14   00:05:53     4     1   164.380   LOTEK    105    -85
2020-10-14   00:05:55     4     1   164.380   LOTEK    120   -109
2020-10-14   00:05:58     4     1   164.380   LOTEK    105    -87
2020-10-14   00:06:00     4     1   164.380   LOTEK    120   -111
2020-10-14   00:06:03     4     1   164.380   LOTEK    105    -86
2020-10-14   00:06:08     4     1   164.380   LOTEK    105    -89
2020-10-14   00:06:10     4     1   164.380   LOTEK    120   -109
2020-10-14   00:06:13     4     1   164.380   LOTEK    105    -87
2020-10-14   00:06:15     4     1   164.380   LOTEK    120   -113
2020-10-14   00:06:19     4     1   164.380   LOTEK    105    -85
2020-10-14   00:06:20     4     1   164.380   LOTEK    120   -111
2020-10-14   00:06:24     4     1   164.380   LOTEK    105    -85
2020-10-14   00:06:26     4     1   164.380   LOTEK    120   -116
2020-10-14   00:06:29     4     1   164.380   LOTEK    105    -83
2020-10-14   00:06:31     4     1   164.380   LOTEK    120   -104
2020-10-14   00:06:34     4     1   164.380   LOTEK    105    -85
2020-10-14   00:06:39     4     1   164.380   LOTEK    105    -85
2020-10-14   00:06:44     4     1   164.380   LOTEK    105    -87
2020-10-14   00:06:46     4     1   164.380   LOTEK    120   -110
2020-10-14   00:06:49     4     1   164.380   LOTEK    105    -86
2020-10-14   00:06:54     4     1   164.380   LOTEK    105    -82
2020-10-14   00:06:56     4     1   164.380   LOTEK    120   -112
2020-10-14   00:06:59     4     1   164.380   LOTEK    105    -87
2020-10-14   00:07:01     4     1   164.380   LOTEK    120   -109
2020-10-14   00:07:05     4     1   164.380   LOTEK    105    -84
2020-10-14   00:07:06     4     1   164.380   LOTEK    120   -111
2020-10-14   00:07:10     4     1   164.380   LOTEK    105    -85
2020-10-14   00:07:12     4     1   164.380   LOTEK    120   -114
2020-10-14   00:07:15     4     1   164.380   LOTEK    105    -85
2020-10-14   00:07:16     4     1   164.380   LOTEK    120   -110
2020-10-14   00:07:20     4     1   164.380   LOTEK    105    -84
2020-10-14   00:07:25     4     1   164.380   LOTEK    105    -82
2020-10-14   00:07:30     4     1   164.380   LOTEK    105    -85
2020-10-14   00:07:32     4     1   164.380   LOTEK    120   -110
2020-10-14   00:07:35     4     1   164.380   LOTEK    105    -86
2020-10-14   00:07:37     4     1   164.380   LOTEK    120   -109
2020-10-14   00:07:40     4     1   164.380   LOTEK    105    -85
2020-10-14   00:07:42     4     1   164.380   LOTEK    120   -113
2020-10-14   00:07:45     4     1   164.380   LOTEK    105    -85
2020-10-14   00:07:51     4     1   164.380   LOTEK    105    -84
2020-10-14   00:07:52     4     1   164.380   LOTEK    120   -111
2020-10-14   00:07:56     4     1   164.380   LOTEK    105    -85
2020-10-14   00:08:01     4     1   164.380   LOTEK    105    -85
2020-10-14   00:08:06     4     1   164.380   LOTEK    105    -86
2020-10-14   00:08:11     4     1   164.380   LOTEK    105    -83
2020-10-14   00:08:16     4     1   164.380   LOTEK    105    -86
2020-10-14   00:08:18     4     1   164.380   LOTEK    120   -115
2020-10-14   00:08:21     4     1   164.380   LOTEK    105    -84
2020-10-14   00:08:23     4     1   164.380   LOTEK    120   -110
2020-10-14   00:08:26     4     1   164.380   LOTEK    105    -86
2020-10-14   00:08:28     4     1   164.380   LOTEK    120   -110
2020-10-14   00:08:31     4     1   164.380   LOTEK    105    -85
2020-10-14   00:08:33     4     1   164.380   LOTEK    120   -114
2020-10-14   00:08:36     4     1   164.380   LOTEK    105    -86
2020-10-14   00:08:38     4     1   164.380   LOTEK    120   -106
2020-10-14   00:08:42     4     1   164.380   LOTEK    105    -86
2020-10-14   00:08:43     4     1   164.380   LOTEK    120   -107
2020-10-14   00:08:47     4     1   164.380   LOTEK    105    -87
2020-10-14   00:08:52     4     1   164.380   LOTEK    105    -83
2020-10-14   00:08:57     4     1   164.380   LOTEK    105    -84
2020-10-14   00:09:02     4     1   164.380   LOTEK    105    -85
2020-10-14   00:09:04     4     1   164.380   LOTEK    120   -108
2020-10-14   00:09:07     4     1   164.380   LOTEK    105    -82
2020-10-14   00:09:08     4     1   164.380   LOTEK    120   -102
2020-10-14   00:09:12     4     1   164.380   LOTEK    105    -84
2020-10-14   00:09:14     4     1   164.380   LOTEK    120   -113
2020-10-14   00:09:17     4     1   164.380   LOTEK    105    -85
2020-10-14   00:09:19     4     1   164.380   LOTEK    120   -108
2020-10-14   00:09:22     4     1   164.380   LOTEK    105    -85
2020-10-14   00:09:24     4     1   164.380   LOTEK    120   -116
2020-10-14   00:09:28     4     1   164.380   LOTEK    105    -85
2020-10-14   00:09:29     4     1   164.380   LOTEK    120   -112
2020-10-14   00:09:33     4     1   164.380   LOTEK    105    -86
2020-10-14   00:09:34     4     1   164.380   LOTEK    120   -114
2020-10-14   00:09:38     4     1   164.380   LOTEK    105    -85
2020-10-14   00:09:43     4     1   164.380   LOTEK    105    -86
2020-10-14   00:09:48     4     1   164.380   LOTEK    105    -87
2020-10-14   00:09:53     4     1   164.380   LOTEK    105    -84
2020-10-14   00:09:54     4     1   164.380   LOTEK    120   -110
2020-10-14   00:09:58     4     1   164.380   LOTEK    105    -86
2020-10-14   00:10:03     4     1   164.380   LOTEK    105    -86
2020-10-14   00:10:05     4     1   164.380   LOTEK    120   -116
2020-10-14   00:10:08     4     1   164.380   LOTEK    105    -86
2020-10-14   00:10:10     4     1   164.380   LOTEK    120   -109
2020-10-14   00:10:14     4     1   164.380   LOTEK    105    -87
2020-10-14   00:10:15     4     1   164.380   LOTEK    120   -111
2020-10-14   00:10:19     4     1   164.380   LOTEK    105    -85
2020-10-14   00:10:20     4     1   164.380   LOTEK    120   -112
2020-10-14   00:10:24     4     1   164.380   LOTEK    105    -86
2020-10-14   00:10:29     4     1   164.380   LOTEK    105    -85
2020-10-14   00:10:30     4     1   164.380   LOTEK    120   -111
2020-10-14   00:10:34     4     1   164.380   LOTEK    105    -84
2020-10-14   00:10:39     4     1   164.380   LOTEK    105    -83
2020-10-14   00:10:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:10:44     4     1   164.380   LOTEK    105    -84
2020-10-14   00:10:46     4     1   164.380   LOTEK    120   -108
2020-10-14   00:10:49     4     1   164.380   LOTEK    105    -88
2020-10-14   00:10:54     4     1   164.380   LOTEK    105    -84
2020-10-14   00:10:56     4     1   164.380   LOTEK    120   -110
2020-10-14   00:10:59     4     1   164.380   LOTEK    105    -86
2020-10-14   00:11:01     4     1   164.380   LOTEK    120   -109
2020-10-14   00:11:05     4     1   164.380   LOTEK    105    -84
2020-10-14   00:11:10     4     1   164.380   LOTEK    105    -85
2020-10-14   00:11:15     4     1   164.380   LOTEK    105    -86
2020-10-14   00:11:16     4     1   164.380   LOTEK    120   -108
2020-10-14   00:11:20     4     1   164.380   LOTEK    105    -86
2020-10-14   00:11:24     4     1   164.380   LOTEK    105    -85
2020-10-14   00:11:26     4     1   164.380   LOTEK    120   -110
2020-10-14   00:11:30     4     1   164.380   LOTEK    105    -84
2020-10-14   00:11:32     4     1   164.380   LOTEK    120   -110
2020-10-14   00:11:35     4     1   164.380   LOTEK    105    -83
2020-10-14   00:11:37     4     1   164.380   LOTEK    120   -112
2020-10-14   00:11:40     4     1   164.380   LOTEK    105    -85
2020-10-14   00:11:42     4     1   164.380   LOTEK    120   -113
2020-10-14   00:11:45     4     1   164.380   LOTEK    105    -86
2020-10-14   00:11:47     4     1   164.380   LOTEK    120   -109
2020-10-14   00:11:51     4     1   164.380   LOTEK    105    -86
2020-10-14   00:11:56     4     1   164.380   LOTEK    105    -86
2020-10-14   00:11:57     4     1   164.380   LOTEK    120   -114
2020-10-14   00:12:01     4     1   164.380   LOTEK    105    -85
2020-10-14   00:12:02     4     1   164.380   LOTEK    120   -113
2020-10-14   00:12:05     4     1   164.380   LOTEK    105    -86
2020-10-14   00:12:10     4     1   164.380   LOTEK    105    -86
2020-10-14   00:12:15     4     1   164.380   LOTEK    105    -86
2020-10-14   00:12:17     4     1   164.380   LOTEK    120   -109
2020-10-14   00:12:21     4     1   164.380   LOTEK    105    -83
2020-10-14   00:12:26     4     1   164.380   LOTEK    105    -84
2020-10-14   00:12:28     4     1   164.380   LOTEK    120   -111
2020-10-14   00:12:31     4     1   164.380   LOTEK    105    -85
2020-10-14   00:12:33     4     1   164.380   LOTEK    120   -109
2020-10-14   00:12:37     4     1   164.380   LOTEK    105    -86
2020-10-14   00:12:38     4     1   164.380   LOTEK    120   -112
2020-10-14   00:12:42     4     1   164.380   LOTEK    105    -85
2020-10-14   00:12:43     4     1   164.380   LOTEK    120   -108
2020-10-14   00:12:46     4     1   164.380   LOTEK    105    -85
2020-10-14   00:12:48     4     1   164.380   LOTEK    120   -110
2020-10-14   00:12:51     4     1   164.380   LOTEK    105    -88
2020-10-14   00:12:56     4     1   164.380   LOTEK    105    -85
2020-10-14   00:13:01     4     1   164.380   LOTEK    105    -87
2020-10-14   00:13:07     4     1   164.380   LOTEK    105    -85
2020-10-14   00:13:12     4     1   164.380   LOTEK    105    -86
2020-10-14   00:13:14     4     1   164.380   LOTEK    120   -105
2020-10-14   00:13:17     4     1   164.380   LOTEK    105    -87
2020-10-14   00:13:19     4     1   164.380   LOTEK    120   -107
2020-10-14   00:13:23     4     1   164.380   LOTEK    105    -85
2020-10-14   00:13:24     4     1   164.380   LOTEK    120   -112
2020-10-14   00:13:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:13:29     4     1   164.380   LOTEK    120   -111
2020-10-14   00:13:32     4     1   164.380   LOTEK    105    -84
2020-10-14   00:13:37     4     1   164.380   LOTEK    105    -85
2020-10-14   00:13:39     4     1   164.380   LOTEK    120   -104
2020-10-14   00:13:42     4     1   164.380   LOTEK    105    -84
2020-10-14   00:13:47     4     1   164.380   LOTEK    105    -83
2020-10-14   00:13:53     4     1   164.380   LOTEK    105    -84
2020-10-14   00:13:55     4     1   164.380   LOTEK    120   -109
2020-10-14   00:13:58     4     1   164.380   LOTEK    105    -84
2020-10-14   00:14:00     4     1   164.380   LOTEK     88   -115
2020-10-14   00:14:03     4     1   164.380   LOTEK    105    -85
2020-10-14   00:14:05     4     1   164.380   LOTEK    120   -113
2020-10-14   00:14:08     4     1   164.380   LOTEK    105    -85
2020-10-14   00:14:13     4     1   164.380   LOTEK    105    -84
2020-10-14   00:14:18     4     1   164.380   LOTEK    105    -85
2020-10-14   00:14:23     4     1   164.380   LOTEK    105    -83
2020-10-14   00:14:28     4     1   164.380   LOTEK    105    -88
2020-10-14   00:14:33     4     1   164.380   LOTEK    105    -86
2020-10-14   00:14:35     4     1   164.380   LOTEK    120   -110
2020-10-14   00:14:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:14:40     4     1   164.380   LOTEK    120   -111
2020-10-14   00:14:44     4     1   164.380   LOTEK    105    -85
2020-10-14   00:14:45     4     1   164.380   LOTEK    120   -107
2020-10-14   00:14:49     4     1   164.380   LOTEK    105    -84
2020-10-14   00:14:51     4     1   164.380   LOTEK    120   -106
2020-10-14   00:14:54     4     1   164.380   LOTEK    105    -85
2020-10-14   00:14:56     4     1   164.380   LOTEK    120   -105
2020-10-14   00:14:59     4     1   164.380   LOTEK    105    -86
2020-10-14   00:15:04     4     1   164.380   LOTEK    105    -84
2020-10-14   00:15:06     4     1   164.380   LOTEK    120   -110
2020-10-14   00:15:09     4     1   164.380   LOTEK    105    -86
2020-10-14   00:15:11     4     1   164.380   LOTEK    120   -111
2020-10-14   00:15:14     4     1   164.380   LOTEK    105    -85
2020-10-14   00:15:16     4     1   164.380   LOTEK    120   -108
2020-10-14   00:15:19     4     1   164.380   LOTEK    105    -85
2020-10-14   00:15:24     4     1   164.380   LOTEK    105    -84
2020-10-14   00:15:30     4     1   164.380   LOTEK    105    -84
2020-10-14   00:15:35     4     1   164.380   LOTEK    105    -85
2020-10-14   00:15:37     4     1   164.380   LOTEK    120   -108
2020-10-14   00:15:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:15:40     4     1   164.380   LOTEK    105    -85
2020-10-14   00:15:42     4     1   164.380   LOTEK    120   -111
2020-10-14   00:15:45     4     1   164.380   LOTEK    105    -84
2020-10-14   00:15:50     4     1   164.380   LOTEK    105    -86
2020-10-14   00:15:52     4     1   164.380   LOTEK    120   -110
2020-10-14   00:15:55     4     1   164.380   LOTEK    105    -83
2020-10-14   00:15:57     4     1   164.380   LOTEK    120   -112
2020-10-14   00:16:00     4     1   164.380   LOTEK    105    -89
2020-10-14   00:16:02     4     1   164.380   LOTEK    120   -108
2020-10-14   00:16:05     4     1   164.380   LOTEK    105    -85
2020-10-14   00:16:10     4     1   164.380   LOTEK    105    -86
2020-10-14   00:16:12     4     1   164.380   LOTEK    120   -110
2020-10-14   00:16:16     4     1   164.380   LOTEK    105    -88
2020-10-14   00:16:17     4     1   164.380   LOTEK    120   -107
2020-10-14   00:16:21     4     1   164.380   LOTEK    105    -86
2020-10-14   00:16:23     4     1   164.380   LOTEK    120   -109
2020-10-14   00:16:26     4     1   164.380   LOTEK    105    -87
2020-10-14   00:16:27     4     1   164.380   LOTEK    120   -108
2020-10-14   00:16:31     4     1   164.380   LOTEK    105    -85
2020-10-14   00:16:33     4     1   164.380   LOTEK    120   -111
2020-10-14   00:16:36     4     1   164.380   LOTEK    105    -85
2020-10-14   00:16:38     4     1   164.380   LOTEK    120   -106
2020-10-14   00:16:41     4     1   164.380   LOTEK    105    -83
2020-10-14   00:16:43     4     1   164.380   LOTEK    120   -110
2020-10-14   00:16:46     4     1   164.380   LOTEK    105    -83
2020-10-14   00:16:51     4     1   164.380   LOTEK    105    -86
2020-10-14   00:16:53     4     1   164.380   LOTEK    120   -105
2020-10-14   00:16:56     4     1   164.380   LOTEK    105    -84
2020-10-14   00:17:02     4     1   164.380   LOTEK    105    -90
2020-10-14   00:17:03     4     1   164.380   LOTEK    120   -113
2020-10-14   00:17:07     4     1   164.380   LOTEK    105    -85
2020-10-14   00:17:12     4     1   164.380   LOTEK    105    -86
2020-10-14   00:17:13     4     1   164.380   LOTEK    120   -111
2020-10-14   00:17:17     4     1   164.380   LOTEK    105    -88
2020-10-14   00:17:22     4     1   164.380   LOTEK    105    -88
2020-10-14   00:17:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:17:29     4     1   164.380   LOTEK    120   -110
2020-10-14   00:17:32     4     1   164.380   LOTEK    105    -87
2020-10-14   00:17:37     4     1   164.380   LOTEK    105    -84
2020-10-14   00:17:39     4     1   164.380   LOTEK    120   -112
2020-10-14   00:17:42     4     1   164.380   LOTEK    105    -86
2020-10-14   00:17:47     4     1   164.380   LOTEK    105    -85
2020-10-14   00:17:49     4     1   164.380   LOTEK    120   -110
2020-10-14   00:17:53     4     1   164.380   LOTEK    105    -90
2020-10-14   00:17:58     4     1   164.380   LOTEK    105    -87
2020-10-14   00:17:59     4     1   164.380   LOTEK    120   -108
2020-10-14   00:18:03     4     1   164.380   LOTEK    105    -86
2020-10-14   00:18:05     4     1   164.380   LOTEK    120   -108
2020-10-14   00:18:08     4     1   164.380   LOTEK    105    -86
2020-10-14   00:18:09     4     1   164.380   LOTEK    120   -109
2020-10-14   00:18:13     4     1   164.380   LOTEK    105    -86
2020-10-14   00:18:18     4     1   164.380   LOTEK    105    -87
2020-10-14   00:18:23     4     1   164.380   LOTEK    105    -87
2020-10-14   00:18:25     4     1   164.380   LOTEK    120   -109
2020-10-14   00:18:28     4     1   164.380   LOTEK    105    -86
2020-10-14   00:18:30     4     1   164.380   LOTEK    120   -105
2020-10-14   00:18:33     4     1   164.380   LOTEK    105    -90
2020-10-14   00:18:39     4     1   164.380   LOTEK    105    -85
2020-10-14   00:18:44     4     1   164.380   LOTEK    105    -85
2020-10-14   00:18:45     4     1   164.380   LOTEK    120   -110
2020-10-14   00:18:49     4     1   164.380   LOTEK    105    -85
2020-10-14   00:18:54     4     1   164.380   LOTEK    105    -86
2020-10-14   00:18:55     4     1   164.380   LOTEK    120   -104
2020-10-14   00:18:59     4     1   164.380   LOTEK    105    -82
2020-10-14   00:19:04     4     1   164.380   LOTEK    105    -89
2020-10-14   00:19:05     4     1   164.380   LOTEK     59   -115
2020-10-14   00:19:09     4     1   164.380   LOTEK    105    -86
2020-10-14   00:19:11     4     1   164.380   LOTEK    120   -108
2020-10-14   00:19:14     4     1   164.380   LOTEK    105    -83
2020-10-14   00:19:19     4     1   164.380   LOTEK    105    -86
2020-10-14   00:19:21     4     1   164.380   LOTEK    120   -114
2020-10-14   00:19:25     4     1   164.380   LOTEK    105    -88
2020-10-14   00:19:30     4     1   164.380   LOTEK    105    -87
2020-10-14   00:19:35     4     1   164.380   LOTEK    105    -84
2020-10-14   00:19:40     4     1   164.380   LOTEK    105    -86
2020-10-14   00:19:41     4     1   164.380   LOTEK    120   -113
2020-10-14   00:19:45     4     1   164.380   LOTEK    105    -88
2020-10-14   00:19:50     4     1   164.380   LOTEK    105    -86
2020-10-14   00:19:51     4     1   164.380   LOTEK    116   -117
2020-10-14   00:19:55     4     1   164.380   LOTEK    105    -84
2020-10-14   00:19:57     4     1   164.380   LOTEK    120   -111
2020-10-14   00:20:00     4     1   164.380   LOTEK    105    -87
2020-10-14   00:20:02     4     1   164.380   LOTEK    120   -109
2020-10-14   00:20:05     4     1   164.380   LOTEK    105    -86
2020-10-14   00:20:07     4     1   164.380   LOTEK    120   -106
2020-10-14   00:20:10     4     1   164.380   LOTEK    105    -87
2020-10-14   00:20:16     4     1   164.380   LOTEK    105    -87
2020-10-14   00:20:17     4     1   164.380   LOTEK    120   -115
2020-10-14   00:20:21     4     1   164.380   LOTEK    105    -84
2020-10-14   00:20:22     4     1   164.380   LOTEK    120   -106
2020-10-14   00:20:26     4     1   164.380   LOTEK    105    -84
2020-10-14   00:20:31     4     1   164.380   LOTEK    105    -85
2020-10-14   00:20:32     4     1   164.380   LOTEK    120   -114
2020-10-14   00:20:35     4     1   164.380   LOTEK    105    -88
2020-10-14   00:20:37     4     1   164.380   LOTEK    120   -105
2020-10-14   00:20:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:20:41     4     1   164.380   LOTEK    105    -86
2020-10-14   00:20:43     4     1   164.380   LOTEK    120   -106
2020-10-14   00:20:46     4     1   164.380   LOTEK    105    -86
2020-10-14   00:20:48     4     1   164.380   LOTEK    120   -112
2020-10-14   00:20:51     4     1   164.380   LOTEK    105    -86
2020-10-14   00:20:53     4     1   164.380   LOTEK    120   -112
2020-10-14   00:20:56     4     1   164.380   LOTEK    105    -87
2020-10-14   00:21:02     4     1   164.380   LOTEK    105    -85
2020-10-14   00:21:03     4     1   164.380   LOTEK    120   -114
2020-10-14   00:21:07     4     1   164.380   LOTEK    105    -83
2020-10-14   00:21:12     4     1   164.380   LOTEK    105    -87
2020-10-14   00:21:13     4     1   164.380   LOTEK    120   -110
2020-10-14   00:21:16     4     1   164.380   LOTEK    105    -87
2020-10-14   00:21:21     4     1   164.380   LOTEK    105    -86
2020-10-14   00:21:26     4     1   164.380   LOTEK    105    -88
2020-10-14   00:21:28     4     1   164.380   LOTEK    120   -108
2020-10-14   00:21:32     4     1   164.380   LOTEK    105    -84
2020-10-14   00:21:34     4     1   164.380   LOTEK    120   -109
2020-10-14   00:21:37     4     1   164.380   LOTEK    105    -87
2020-10-14   00:21:39     4     1   164.380   LOTEK    120   -111
2020-10-14   00:21:42     4     1   164.380   LOTEK    105    -82
2020-10-14   00:21:44     4     1   164.380   LOTEK    120   -112
2020-10-14   00:21:48     4     1   164.380   LOTEK    105    -87
2020-10-14   00:21:49     4     1   164.380   LOTEK    120   -113
2020-10-14   00:21:53     4     1   164.380   LOTEK    105    -87
2020-10-14   00:21:54     4     1   164.380   LOTEK    120   -112
2020-10-14   00:21:57     4     1   164.380   LOTEK    105    -87
2020-10-14   00:22:02     4     1   164.380   LOTEK    105    -88
2020-10-14   00:22:07     4     1   164.380   LOTEK    105    -85
2020-10-14   00:22:09     4     1   164.380   LOTEK    120   -113
2020-10-14   00:22:12     4     1   164.380   LOTEK    105    -86
2020-10-14   00:22:14     4     1   164.380   LOTEK    120   -108
2020-10-14   00:22:18     4     1   164.380   LOTEK    105    -87
2020-10-14   00:22:20     4     1   164.380   LOTEK    120   -107
2020-10-14   00:22:23     4     1   164.380   LOTEK    105    -87
2020-10-14   00:22:28     4     1   164.380   LOTEK    105    -88
2020-10-14   00:22:30     4     1   164.380   LOTEK    120   -103
2020-10-14   00:22:34     4     1   164.380   LOTEK    105    -86
2020-10-14   00:22:35     4     1   164.380   LOTEK    120   -110
2020-10-14   00:22:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:22:43     4     1   164.380   LOTEK    105    -86
2020-10-14   00:22:45     4     1   164.380   LOTEK    120   -106
2020-10-14   00:22:48     4     1   164.380   LOTEK    105    -88
2020-10-14   00:22:50     4     1   164.380   LOTEK    120   -107
2020-10-14   00:22:53     4     1   164.380   LOTEK    105    -85
2020-10-14   00:22:55     4     1   164.380   LOTEK    120   -112
2020-10-14   00:22:58     4     1   164.380   LOTEK    105    -87
2020-10-14   00:23:00     4     1   164.380   LOTEK    120   -108
2020-10-14   00:23:04     4     1   164.380   LOTEK    105    -85
2020-10-14   00:23:06     4     1   164.380   LOTEK    120   -108
2020-10-14   00:23:09     4     1   164.380   LOTEK    105    -88
2020-10-14   00:23:10     4     1   164.380   LOTEK    120   -111
2020-10-14   00:23:14     4     1   164.380   LOTEK    105    -87
2020-10-14   00:23:16     4     1   164.380   LOTEK    120   -104
2020-10-14   00:23:19     4     1   164.380   LOTEK    105    -87
2020-10-14   00:23:21     4     1   164.380   LOTEK    120   -110
2020-10-14   00:23:24     4     1   164.380   LOTEK    105    -86
2020-10-14   00:23:29     4     1   164.380   LOTEK    105    -85
2020-10-14   00:23:31     4     1   164.380   LOTEK    120   -110
2020-10-14   00:23:34     4     1   164.380   LOTEK    105    -86
2020-10-14   00:23:36     4     1   164.380   LOTEK    120   -111
2020-10-14   00:23:39     4     1   164.380   LOTEK    105    -87
2020-10-14   00:23:44     4     1   164.380   LOTEK    105    -87
2020-10-14   00:23:46     4     1   164.380   LOTEK    120   -114
2020-10-14   00:23:49     4     1   164.380   LOTEK    105    -84
2020-10-14   00:23:51     4     1   164.380   LOTEK    120   -108
2020-10-14   00:23:55     4     1   164.380   LOTEK    105    -86
2020-10-14   00:24:00     4     1   164.380   LOTEK    105    -88
2020-10-14   00:24:02     4     1   164.380   LOTEK    120   -109
2020-10-14   00:24:05     4     1   164.380   LOTEK    105    -84
2020-10-14   00:24:07     4     1   164.380   LOTEK    120   -111
2020-10-14   00:24:10     4     1   164.380   LOTEK    105    -81
2020-10-14   00:24:15     4     1   164.380   LOTEK    105    -88
2020-10-14   00:24:20     4     1   164.380   LOTEK    105    -86
2020-10-14   00:24:25     4     1   164.380   LOTEK    105    -85
2020-10-14   00:24:27     4     1   164.380   LOTEK    120   -111
2020-10-14   00:24:30     4     1   164.380   LOTEK    105    -88
2020-10-14   00:24:32     4     1   164.380   LOTEK    120   -106
2020-10-14   00:24:35     4     1   164.380   LOTEK    105    -87
2020-10-14   00:24:41     4     1   164.380   LOTEK    105    -85
2020-10-14   00:24:42     4     1   164.380   LOTEK    120   -107
2020-10-14   00:24:46     4     1   164.380   LOTEK    105    -85
2020-10-14   00:24:51     4     1   164.380   LOTEK    105    -87
2020-10-14   00:24:56     4     1   164.380   LOTEK    105    -86
2020-10-14   00:25:01     4     1   164.380   LOTEK    105    -86
2020-10-14   00:25:03     4     1   164.380   LOTEK    120   -108
2020-10-14   00:25:06     4     1   164.380   LOTEK    105    -86
2020-10-14   00:25:11     4     1   164.380   LOTEK    105    -83
2020-10-14   00:25:13     4     1   164.380   LOTEK    120   -106
2020-10-14   00:25:16     4     1   164.380   LOTEK    105    -85
2020-10-14   00:25:21     4     1   164.380   LOTEK    105    -87
2020-10-14   00:25:23     4     1   164.380   LOTEK    120   -106
2020-10-14   00:25:27     4     1   164.380   LOTEK    105    -89
2020-10-14   00:25:28     4     1   164.380   LOTEK    120   -105
2020-10-14   00:25:32     4     1   164.380   LOTEK    105    -86
2020-10-14   00:25:37     4     1   164.380   LOTEK    105    -86
2020-10-14   00:25:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:25:42     4     1   164.380   LOTEK    105    -85
2020-10-14   00:25:47     4     1   164.380   LOTEK    105    -85
2020-10-14   00:25:52     4     1   164.380   LOTEK    105    -87
2020-10-14   00:25:57     4     1   164.380   LOTEK    105    -83
2020-10-14   00:26:02     4     1   164.380   LOTEK    105    -86
2020-10-14   00:26:04     4     1   164.380   LOTEK    120   -110
2020-10-14   00:26:07     4     1   164.380   LOTEK    105    -86
2020-10-14   00:26:13     4     1   164.380   LOTEK    105    -83
2020-10-14   00:26:14     4     1   164.380   LOTEK    120   -110
2020-10-14   00:26:18     4     1   164.380   LOTEK    105    -83
2020-10-14   00:26:19     4     1   164.380   LOTEK    120   -111
2020-10-14   00:26:23     4     1   164.380   LOTEK    105    -85
2020-10-14   00:26:24     4     1   164.380   LOTEK    120   -107
2020-10-14   00:26:28     4     1   164.380   LOTEK    105    -86
2020-10-14   00:26:33     4     1   164.380   LOTEK    105    -87
2020-10-14   00:26:35     4     1   164.380   LOTEK    120   -112
2020-10-14   00:26:38     4     1   164.380   LOTEK    105    -85
2020-10-14   00:26:40     4     1   164.380   LOTEK    120   -108
2020-10-14   00:26:43     4     1   164.380   LOTEK    105    -85
2020-10-14   00:26:45     4     1   164.380   LOTEK    120   -109
2020-10-14   00:26:48     4     1   164.380   LOTEK    105    -83
2020-10-14   00:26:53     4     1   164.380   LOTEK    105    -84
2020-10-14   00:26:55     4     1   164.380   LOTEK    120   -109
2020-10-14   00:26:58     4     1   164.380   LOTEK    105    -84
2020-10-14   00:27:00     4     1   164.380   LOTEK    120   -112
2020-10-14   00:27:04     4     1   164.380   LOTEK    105    -84
2020-10-14   00:27:05     4     1   164.380   LOTEK    120   -107
2020-10-14   00:27:09     4     1   164.380   LOTEK    105    -82
2020-10-14   00:27:10     4     1   164.380   LOTEK    120   -111
2020-10-14   00:27:14     4     1   164.380   LOTEK    105    -83
2020-10-14   00:27:19     4     1   164.380   LOTEK    105    -86
2020-10-14   00:27:24     4     1   164.380   LOTEK    105    -81
2020-10-14   00:27:29     4     1   164.380   LOTEK    105    -84
2020-10-14   00:27:34     4     1   164.380   LOTEK    105    -85
2020-10-14   00:27:36     4     1   164.380   LOTEK    120   -111
2020-10-14   00:27:39     4     1   164.380   LOTEK    105    -86
2020-10-14   00:27:41     4     1   164.380   LOTEK    120   -113
2020-10-14   00:27:44     4     1   164.380   LOTEK    105    -86
2020-10-14   00:27:46     4     1   164.380   LOTEK    120   -105
2020-10-14   00:27:50     4     1   164.380   LOTEK    105    -86
2020-10-14   00:27:55     4     1   164.380   LOTEK    105    -86
2020-10-14   00:27:56     4     1   164.380   LOTEK    120   -111
2020-10-14   00:28:00     4     1   164.380   LOTEK    105    -83
2020-10-14   00:28:01     4     1   164.380   LOTEK    120   -113
2020-10-14   00:28:05     4     1   164.380   LOTEK    105    -81
2020-10-14   00:28:06     4     1   164.380   LOTEK    120   -110
2020-10-14   00:28:10     4     1   164.380   LOTEK    105    -83
2020-10-14   00:28:11     4     1   164.380   LOTEK    120   -114
2020-10-14   00:28:15     4     1   164.380   LOTEK    105    -83
2020-10-14   00:28:20     4     1   164.380   LOTEK    105    -84
2020-10-14   00:28:22     4     1   164.380   LOTEK    120   -108
2020-10-14   00:28:25     4     1   164.380   LOTEK    105    -86
2020-10-14   00:28:27     4     1   164.380   LOTEK    120   -112
2020-10-14   00:28:30     4     1   164.380   LOTEK    105    -87
2020-10-14   00:28:32     4     1   164.380   LOTEK    120   -110
2020-10-14   00:28:36     4     1   164.380   LOTEK    105    -87
2020-10-14   00:28:37     4     1   164.380   LOTEK    120   -111
2020-10-14   00:28:41     4     1   164.380   LOTEK    105    -86
2020-10-14   00:28:42     4     1   164.380   LOTEK    120   -110
2020-10-14   00:28:46     4     1   164.380   LOTEK    105    -87
2020-10-14   00:28:51     4     1   164.380   LOTEK    105    -86
2020-10-14   00:28:56     4     1   164.380   LOTEK    105    -89
2020-10-14   00:29:01     4     1   164.380   LOTEK    105    -87
2020-10-14   00:29:02     4     1   164.380   LOTEK    120   -111
2020-10-14   00:29:06     4     1   164.380   LOTEK    105    -87
2020-10-14   00:29:11     4     1   164.380   LOTEK    105    -87
2020-10-14   00:29:16     4     1   164.380   LOTEK    105    -84
2020-10-14   00:29:21     4     1   164.380   LOTEK    105    -86
2020-10-14   00:29:23     4     1   164.380   LOTEK    120   -110
2020-10-14   00:29:27     4     1   164.380   LOTEK    105    -83
2020-10-14   00:29:32     4     1   164.380   LOTEK    105    -87
2020-10-14   00:29:33     4     1   164.380   LOTEK    120   -109
2020-10-14   00:29:37     4     1   164.380   LOTEK    105    -87
2020-10-14   00:29:42     4     1   164.380   LOTEK    105    -86
2020-10-14   00:29:43     4     1   164.380   LOTEK    120   -112
2020-10-14   00:29:46     4     1   164.380   LOTEK    105    -85
2020-10-14   00:29:48     4     1   164.380   LOTEK    120   -113
2020-10-14   00:29:52     4     1   164.380   LOTEK    105    -85
2020-10-14   00:29:53     4     1   164.380   LOTEK    120   -109
2020-10-14   00:29:57     4     1   164.380   LOTEK    105    -85
2020-10-14   00:29:59     4     1   164.380   LOTEK    120   -109
2020-10-14   00:30:02     4     1   164.380   LOTEK    105    -87
2020-10-14   00:30:07     4     1   164.380   LOTEK    105    -87
2020-10-14   00:30:13     4     1   164.380   LOTEK    105    -86
2020-10-14   00:30:18     4     1   164.380   LOTEK    105    -86
2020-10-14   00:30:23     4     1   164.380   LOTEK    105    -87
2020-10-14   00:30:24     4     1   164.380   LOTEK    120   -113
2020-10-14   00:30:27     4     1   164.380   LOTEK    105    -87
2020-10-14   00:30:32     4     1   164.380   LOTEK    105    -87
2020-10-14   00:30:34     4     1   164.380   LOTEK    120   -111
2020-10-14   00:30:37     4     1   164.380   LOTEK    105    -87
2020-10-14   00:30:39     4     1   164.380   LOTEK    120   -112
2020-10-14   00:30:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:30:43     4     1   164.380   LOTEK    105    -83
2020-10-14   00:30:45     4     1   164.380   LOTEK    120   -113
2020-10-14   00:30:48     4     1   164.380   LOTEK    105    -83
2020-10-14   00:30:53     4     1   164.380   LOTEK    105    -86
2020-10-14   00:30:55     4     1   164.380   LOTEK    120   -111
2020-10-14   00:30:59     4     1   164.380   LOTEK    105    -85
2020-10-14   00:31:00     4     1   164.380   LOTEK    120   -109
2020-10-14   00:31:04     4     1   164.380   LOTEK    105    -89
2020-10-14   00:31:08     4     1   164.380   LOTEK    105    -86
2020-10-14   00:31:13     4     1   164.380   LOTEK    105    -86
2020-10-14   00:31:15     4     1   164.380   LOTEK    120   -110
2020-10-14   00:31:18     4     1   164.380   LOTEK    105    -86
2020-10-14   00:31:23     4     1   164.380   LOTEK    105    -85
2020-10-14   00:31:25     4     1   164.380   LOTEK    120   -116
2020-10-14   00:31:29     4     1   164.380   LOTEK    105    -88
2020-10-14   00:31:31     4     1   164.380   LOTEK    120   -111
2020-10-14   00:31:34     4     1   164.380   LOTEK    105    -88
2020-10-14   00:31:39     4     1   164.380   LOTEK    105    -88
2020-10-14   00:31:45     4     1   164.380   LOTEK    105    -86
2020-10-14   00:31:46     4     1   164.380   LOTEK    120   -111
2020-10-14   00:31:49     4     1   164.380   LOTEK    105    -88
2020-10-14   00:31:51     4     1   164.380   LOTEK    120   -109
2020-10-14   00:31:54     4     1   164.380   LOTEK    105    -90
2020-10-14   00:31:59     4     1   164.380   LOTEK    105    -90
2020-10-14   00:32:01     4     1   164.380   LOTEK    120   -110
2020-10-14   00:32:04     4     1   164.380   LOTEK    105    -92
2020-10-14   00:32:06     4     1   164.380   LOTEK    120   -110
2020-10-14   00:32:09     4     1   164.380   LOTEK    105    -91
2020-10-14   00:32:11     4     1   164.380   LOTEK    120   -108
2020-10-14   00:32:15     4     1   164.380   LOTEK    105    -87
2020-10-14   00:32:17     4     1   164.380   LOTEK    120   -108
2020-10-14   00:32:20     4     1   164.380   LOTEK    105    -92
2020-10-14   00:32:25     4     1   164.380   LOTEK    105    -83
2020-10-14   00:32:27     4     1   164.380   LOTEK    120   -109
2020-10-14   00:32:30     4     1   164.380   LOTEK    105    -83
2020-10-14   00:32:32     4     1   164.380   LOTEK    120   -112
2020-10-14   00:32:35     4     1   164.380   LOTEK    105    -84
2020-10-14   00:32:37     4     1   164.380   LOTEK    120   -111
2020-10-14   00:32:40     4     1   164.380   LOTEK    105    -82
2020-10-14   00:32:42     4     1   164.380   LOTEK    120   -115
2020-10-14   00:32:45     4     1   164.380   LOTEK    105    -82
2020-10-14   00:32:50     4     1   164.380   LOTEK    105    -83
2020-10-14   00:32:52     4     1   164.380   LOTEK    120   -115
2020-10-14   00:32:55     4     1   164.380   LOTEK    105    -84
2020-10-14   00:32:57     4     1   164.380   LOTEK    120   -114
2020-10-14   00:33:00     4     1   164.380   LOTEK    105    -85
2020-10-14   00:33:02     4     1   164.380   LOTEK    120   -106
2020-10-14   00:33:06     4     1   164.380   LOTEK    105    -86
2020-10-14   00:33:07     4     1   164.380   LOTEK    120   -111
2020-10-14   00:33:11     4     1   164.380   LOTEK    105    -87
2020-10-14   00:33:16     4     1   164.380   LOTEK    105    -85
2020-10-14   00:33:21     4     1   164.380   LOTEK    105    -87
2020-10-14   00:33:23     4     1   164.380   LOTEK    120   -109
2020-10-14   00:33:26     4     1   164.380   LOTEK    105    -85
2020-10-14   00:33:28     4     1   164.380   LOTEK    120   -113
2020-10-14   00:33:31     4     1   164.380   LOTEK    105    -86
2020-10-14   00:33:33     4     1   164.380   LOTEK    120   -109
2020-10-14   00:33:36     4     1   164.380   LOTEK    105    -84
2020-10-14   00:33:41     4     1   164.380   LOTEK    105    -87
2020-10-14   00:33:46     4     1   164.380   LOTEK    105    -85
2020-10-14   00:33:48     4     1   164.380   LOTEK    120   -112
2020-10-14   00:33:52     4     1   164.380   LOTEK    105    -86
2020-10-14   00:33:57     4     1   164.380   LOTEK    105    -86
2020-10-14   00:34:02     4     1   164.380   LOTEK    105    -85
2020-10-14   00:34:03     4     1   164.380   LOTEK    120   -110
2020-10-14   00:34:07     4     1   164.380   LOTEK    105    -88
2020-10-14   00:34:09     4     1   164.380   LOTEK    120   -112
2020-10-14   00:34:12     4     1   164.380   LOTEK    105    -87
2020-10-14   00:34:17     4     1   164.380   LOTEK    105    -87
2020-10-14   00:34:22     4     1   164.380   LOTEK    105    -87
2020-10-14   00:34:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:34:32     4     1   164.380   LOTEK    105    -88
2020-10-14   00:34:34     4     1   164.380   LOTEK    120   -115
2020-10-14   00:34:38     4     1   164.380   LOTEK    105    -88
2020-10-14   00:34:39     4     1   164.380   LOTEK    120   -115
2020-10-14   00:34:43     4     1   164.380   LOTEK    105    -85
2020-10-14   00:34:48     4     1   164.380   LOTEK    105    -86
2020-10-14   00:34:49     4     1   164.380   LOTEK    120   -110
2020-10-14   00:34:53     4     1   164.380   LOTEK    105    -85
2020-10-14   00:34:55     4     1   164.380   LOTEK    120   -105
2020-10-14   00:34:58     4     1   164.380   LOTEK    105    -87
2020-10-14   00:35:00     4     1   164.380   LOTEK    120   -110
2020-10-14   00:35:03     4     1   164.380   LOTEK    105    -90
2020-10-14   00:35:08     4     1   164.380   LOTEK    105    -90
2020-10-14   00:35:13     4     1   164.380   LOTEK    105    -90
2020-10-14   00:35:15     4     1   164.380   LOTEK    120   -110
2020-10-14   00:35:18     4     1   164.380   LOTEK    105    -87
2020-10-14   00:35:24     4     1   164.380   LOTEK    105    -89
2020-10-14   00:35:25     4     1   164.380   LOTEK    120   -113
2020-10-14   00:35:29     4     1   164.380   LOTEK    105    -90
2020-10-14   00:35:34     4     1   164.380   LOTEK    105    -87
2020-10-14   00:35:39     4     1   164.380   LOTEK    105    -87
2020-10-14   00:35:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:35:44     4     1   164.380   LOTEK    105    -87
2020-10-14   00:35:49     4     1   164.380   LOTEK    105    -86
2020-10-14   00:35:54     4     1   164.380   LOTEK    105    -87
2020-10-14   00:35:56     4     1   164.380   LOTEK    120   -115
2020-10-14   00:35:59     4     1   164.380   LOTEK    105    -88
2020-10-14   00:36:01     4     1   164.380   LOTEK    120   -111
2020-10-14   00:36:04     4     1   164.380   LOTEK    105    -89
2020-10-14   00:36:06     4     1   164.380   LOTEK    120   -113
2020-10-14   00:36:09     4     1   164.380   LOTEK    105    -86
2020-10-14   00:36:11     4     1   164.380   LOTEK    120   -115
2020-10-14   00:36:15     4     1   164.380   LOTEK    105    -88
2020-10-14   00:36:20     4     1   164.380   LOTEK    105    -87
2020-10-14   00:36:21     4     1   164.380   LOTEK    120   -114
2020-10-14   00:36:25     4     1   164.380   LOTEK    105    -92
2020-10-14   00:36:27     4     1   164.380   LOTEK    120   -111
2020-10-14   00:36:30     4     1   164.380   LOTEK    105    -92
2020-10-14   00:36:31     4     1   164.380   LOTEK    120   -112
2020-10-14   00:36:35     4     1   164.380   LOTEK    105    -87
2020-10-14   00:36:40     4     1   164.380   LOTEK    105    -86
2020-10-14   00:36:45     4     1   164.380   LOTEK    105    -86
2020-10-14   00:36:47     4     1   164.380   LOTEK    120   -114
2020-10-14   00:36:50     4     1   164.380   LOTEK    105    -87
2020-10-14   00:36:52     4     1   164.380   LOTEK    120   -111
2020-10-14   00:36:55     4     1   164.380   LOTEK    105    -87
2020-10-14   00:36:57     4     1   164.380   LOTEK    120   -109
2020-10-14   00:37:01     4     1   164.380   LOTEK    105    -86
2020-10-14   00:37:06     4     1   164.380   LOTEK    105    -86
2020-10-14   00:37:07     4     1   164.380   LOTEK    120   -106
2020-10-14   00:37:11     4     1   164.380   LOTEK    105    -87
2020-10-14   00:37:12     4     1   164.380   LOTEK    120   -111
2020-10-14   00:37:16     4     1   164.380   LOTEK    105    -86
2020-10-14   00:37:21     4     1   164.380   LOTEK    105    -86
2020-10-14   00:37:22     4     1   164.380   LOTEK    120   -109
2020-10-14   00:37:26     4     1   164.380   LOTEK    105    -89
2020-10-14   00:37:27     4     1   164.380   LOTEK    120   -111
2020-10-14   00:37:31     4     1   164.380   LOTEK    105    -88
2020-10-14   00:37:33     4     1   164.380   LOTEK    120   -109
2020-10-14   00:37:36     4     1   164.380   LOTEK    105    -87
2020-10-14   00:37:38     4     1   164.380   LOTEK    120   -110
2020-10-14   00:37:41     4     1   164.380   LOTEK    105    -88
2020-10-14   00:37:43     4     1   164.380   LOTEK    120   -107
2020-10-14   00:37:47     4     1   164.380   LOTEK    105    -89
2020-10-14   00:37:48     4     1   164.380   LOTEK    120   -111
2020-10-14   00:37:52     4     1   164.380   LOTEK    105    -90
2020-10-14   00:37:57     4     1   164.380   LOTEK    105    -92
2020-10-14   00:38:02     4     1   164.380   LOTEK    105    -90
2020-10-14   00:38:07     4     1   164.380   LOTEK    105    -86
2020-10-14   00:38:12     4     1   164.380   LOTEK    105    -88
2020-10-14   00:38:13     4     1   164.380   LOTEK    120   -110
2020-10-14   00:38:17     4     1   164.380   LOTEK    105    -86
2020-10-14   00:38:22     4     1   164.380   LOTEK    105    -88
2020-10-14   00:38:24     4     1   164.380   LOTEK    120   -110
2020-10-14   00:38:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:38:29     4     1   164.380   LOTEK    120   -112
2020-10-14   00:38:32     4     1   164.380   LOTEK    105    -85
2020-10-14   00:38:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:38:43     4     1   164.380   LOTEK    105    -88
2020-10-14   00:38:48     4     1   164.380   LOTEK    105    -89
2020-10-14   00:38:49     4     1   164.380   LOTEK    120   -108
2020-10-14   00:38:53     4     1   164.380   LOTEK    105    -87
2020-10-14   00:38:54     4     1   164.380   LOTEK    120   -111
2020-10-14   00:38:57     4     1   164.380   LOTEK    105    -90
2020-10-14   00:39:03     4     1   164.380   LOTEK    105    -88
2020-10-14   00:39:08     4     1   164.380   LOTEK    105    -87
2020-10-14   00:39:13     4     1   164.380   LOTEK    105    -89
2020-10-14   00:39:15     4     1   164.380   LOTEK    120   -111
2020-10-14   00:39:18     4     1   164.380   LOTEK    105    -87
2020-10-14   00:39:20     4     1   164.380   LOTEK    120   -112
2020-10-14   00:39:24     4     1   164.380   LOTEK    105    -89
2020-10-14   00:39:25     4     1   164.380   LOTEK    120   -113
2020-10-14   00:39:29     4     1   164.380   LOTEK    105    -86
2020-10-14   00:39:30     4     1   164.380   LOTEK    120   -116
2020-10-14   00:39:34     4     1   164.380   LOTEK    105    -90
2020-10-14   00:39:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:39:40     4     1   164.380   LOTEK    120   -110
2020-10-14   00:39:43     4     1   164.380   LOTEK    105    -86
2020-10-14   00:39:45     4     1   164.380   LOTEK    120   -110
2020-10-14   00:39:48     4     1   164.380   LOTEK    105    -86
2020-10-14   00:39:50     4     1   164.380   LOTEK    120   -115
2020-10-14   00:39:54     4     1   164.380   LOTEK    105    -90
2020-10-14   00:39:56     4     1   164.380   LOTEK    120   -109
2020-10-14   00:39:59     4     1   164.380   LOTEK    105    -85
2020-10-14   00:40:01     4     1   164.380   LOTEK    120   -110
2020-10-14   00:40:04     4     1   164.380   LOTEK    105    -86
2020-10-14   00:40:06     4     1   164.380   LOTEK    120   -113
2020-10-14   00:40:10     4     1   164.380   LOTEK    105    -89
2020-10-14   00:40:11     4     1   164.380   LOTEK    120   -111
2020-10-14   00:40:15     4     1   164.380   LOTEK    105    -87
2020-10-14   00:40:19     4     1   164.380   LOTEK    105    -88
2020-10-14   00:40:24     4     1   164.380   LOTEK    105    -87
2020-10-14   00:40:26     4     1   164.380   LOTEK    120   -107
2020-10-14   00:40:29     4     1   164.380   LOTEK    105    -87
2020-10-14   00:40:31     4     1   164.380   LOTEK    120   -109
2020-10-14   00:40:34     4     1   164.380   LOTEK    105    -86
2020-10-14   00:40:36     4     1   164.380   LOTEK    120   -108
2020-10-14   00:40:40     4     1   164.380   LOTEK    105    -86
2020-10-14   00:40:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:40:42     4     1   164.380   LOTEK    120   -115
2020-10-14   00:40:45     4     1   164.380   LOTEK    105    -88
2020-10-14   00:40:50     4     1   164.380   LOTEK    105    -85
2020-10-14   00:40:52     4     1   164.380   LOTEK    120   -112
2020-10-14   00:40:56     4     1   164.380   LOTEK    105    -86
2020-10-14   00:41:00     4     1   164.380   LOTEK    105    -87
2020-10-14   00:41:02     4     1   164.380   LOTEK    120   -111
2020-10-14   00:41:05     4     1   164.380   LOTEK    105    -91
2020-10-14   00:41:07     4     1   164.380   LOTEK    120   -110
2020-10-14   00:41:10     4     1   164.380   LOTEK    105    -89
2020-10-14   00:41:15     4     1   164.380   LOTEK    105    -88
2020-10-14   00:41:20     4     1   164.380   LOTEK    105    -89
2020-10-14   00:41:26     4     1   164.380   LOTEK    105    -87
2020-10-14   00:41:28     4     1   164.380   LOTEK    120   -111
2020-10-14   00:41:31     4     1   164.380   LOTEK    105    -87
2020-10-14   00:41:36     4     1   164.380   LOTEK    105    -89
2020-10-14   00:41:38     4     1   164.380   LOTEK    120   -112
2020-10-14   00:41:41     4     1   164.380   LOTEK    105    -82
2020-10-14   00:41:46     4     1   164.380   LOTEK    105    -82
2020-10-14   00:41:51     4     1   164.380   LOTEK    105    -83
2020-10-14   00:41:53     4     1   164.380   LOTEK    120   -113
2020-10-14   00:41:56     4     1   164.380   LOTEK    105    -82
2020-10-14   00:41:58     4     1   164.380   LOTEK    120   -112
2020-10-14   00:42:01     4     1   164.380   LOTEK    105    -83
2020-10-14   00:42:06     4     1   164.380   LOTEK    105    -83
2020-10-14   00:42:08     4     1   164.380   LOTEK    120   -112
2020-10-14   00:42:11     4     1   164.380   LOTEK    105    -84
2020-10-14   00:42:17     4     1   164.380   LOTEK    105    -89
2020-10-14   00:42:22     4     1   164.380   LOTEK    105    -88
2020-10-14   00:42:27     4     1   164.380   LOTEK    105    -87
2020-10-14   00:42:32     4     1   164.380   LOTEK    105    -89
2020-10-14   00:42:37     4     1   164.380   LOTEK    105    -86
2020-10-14   00:42:39     4     1   164.380   LOTEK    120   -106
2020-10-14   00:42:42     4     1   164.380   LOTEK    105    -85
2020-10-14   00:42:44     4     1   164.380   LOTEK    120   -106
2020-10-14   00:42:47     4     1   164.380   LOTEK    105    -85
2020-10-14   00:42:52     4     1   164.380   LOTEK    105    -88
2020-10-14   00:42:54     4     1   164.380   LOTEK    120   -105
2020-10-14   00:42:57     4     1   164.380   LOTEK    105    -85
2020-10-14   00:42:59     4     1   164.380   LOTEK    120   -114
2020-10-14   00:43:03     4     1   164.380   LOTEK    105    -86
2020-10-14   00:43:08     4     1   164.380   LOTEK    105    -85
2020-10-14   00:43:13     4     1   164.380   LOTEK    105    -85
2020-10-14   00:43:14     4     1   164.380   LOTEK    120   -112
2020-10-14   00:43:18     4     1   164.380   LOTEK    105    -86
2020-10-14   00:43:20     4     1   164.380   LOTEK    120   -103
2020-10-14   00:43:23     4     1   164.380   LOTEK    105    -85
2020-10-14   00:43:28     4     1   164.380   LOTEK    105    -85
2020-10-14   00:43:30     4     1   164.380   LOTEK    120   -111
2020-10-14   00:43:33     4     1   164.380   LOTEK    105    -87
2020-10-14   00:43:38     4     1   164.380   LOTEK    105    -90
2020-10-14   00:43:43     4     1   164.380   LOTEK    105    -87
2020-10-14   00:43:45     4     1   164.380   LOTEK    120   -104
2020-10-14   00:43:49     4     1   164.380   LOTEK    105    -87
2020-10-14   00:43:50     4     1   164.380   LOTEK    120   -110
2020-10-14   00:43:54     4     1   164.380   LOTEK    105    -86
2020-10-14   00:43:59     4     1   164.380   LOTEK    105    -85
2020-10-14   00:44:04     4     1   164.380   LOTEK    105    -88
2020-10-14   00:44:09     4     1   164.380   LOTEK    105    -86
2020-10-14   00:44:11     4     1   164.380   LOTEK    120   -109
2020-10-14   00:44:14     4     1   164.380   LOTEK    105    -87
2020-10-14   00:44:19     4     1   164.380   LOTEK    105    -90
2020-10-14   00:44:24     4     1   164.380   LOTEK    105    -89
2020-10-14   00:44:29     4     1   164.380   LOTEK    105    -85
2020-10-14   00:44:31     4     1   164.380   LOTEK    120   -108
2020-10-14   00:44:35     4     1   164.380   LOTEK    105    -85
2020-10-14   00:44:36     4     1   164.380   LOTEK    120   -108
2020-10-14   00:44:40     4     1   164.380   LOTEK    105    -87
2020-10-14   00:44:41     4     1   164.380   LOTEK    120   -107
2020-10-14   00:44:45     4     1   164.380   LOTEK    105    -90
2020-10-14   00:44:46     4     1   164.380   LOTEK    120   -110
2020-10-14   00:44:50     4     1   164.380   LOTEK    105    -85
2020-10-14   00:44:55     4     1   164.380   LOTEK    105    -87
2020-10-14   00:44:57     4     1   164.380   LOTEK    120   -116
2020-10-14   00:45:00     4     1   164.380   LOTEK    105    -89
2020-10-14   00:45:05     4     1   164.380   LOTEK    105    -89
2020-10-14   00:45:10     4     1   164.380   LOTEK    105    -87
2020-10-14   00:45:15     4     1   164.380   LOTEK    105    -88
2020-10-14   00:45:17     4     1   164.380   LOTEK    120   -110
2020-10-14   00:45:20     4     1   164.380   LOTEK    105    -87
2020-10-14   00:45:26     4     1   164.380   LOTEK    105    -87
2020-10-14   00:45:31     4     1   164.380   LOTEK    105    -86
2020-10-14   00:45:32     4     1   164.380   LOTEK    120   -112
2020-10-14   00:45:36     4     1   164.380   LOTEK    105    -85
2020-10-14   00:45:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:45:41     4     1   164.380   LOTEK    105    -86
2020-10-14   00:45:42     4     1   164.380   LOTEK    120   -116
2020-10-14   00:45:46     4     1   164.380   LOTEK    105    -84
2020-10-14   00:45:48     4     1   164.380   LOTEK    120   -111
2020-10-14   00:45:51     4     1   164.380   LOTEK    105    -85
2020-10-14   00:45:56     4     1   164.380   LOTEK    105    -85
2020-10-14   00:46:01     4     1   164.380   LOTEK    105    -86
2020-10-14   00:46:06     4     1   164.380   LOTEK    105    -85
2020-10-14   00:46:12     4     1   164.380   LOTEK    105    -88
2020-10-14   00:46:17     4     1   164.380   LOTEK    105    -85
2020-10-14   00:46:18     4     1   164.380   LOTEK    120   -113
2020-10-14   00:46:22     4     1   164.380   LOTEK    105    -86
2020-10-14   00:46:23     4     1   164.380   LOTEK    120   -111
2020-10-14   00:46:27     4     1   164.380   LOTEK    105    -85
2020-10-14   00:46:28     4     1   164.380   LOTEK     59   -115
2020-10-14   00:46:32     4     1   164.380   LOTEK    105    -92
2020-10-14   00:46:33     4     1   164.380   LOTEK    120   -114
2020-10-14   00:46:37     4     1   164.380   LOTEK    105    -87
2020-10-14   00:46:42     4     1   164.380   LOTEK    105    -85
2020-10-14   00:46:44     4     1   164.380   LOTEK    120   -115
2020-10-14   00:46:47     4     1   164.380   LOTEK    105    -86
2020-10-14   00:46:49     4     1   164.380   LOTEK    120   -113
2020-10-14   00:46:52     4     1   164.380   LOTEK    105    -87
2020-10-14   00:46:58     4     1   164.380   LOTEK    105    -86
2020-10-14   00:46:59     4     1   164.380   LOTEK    120   -114
2020-10-14   00:47:03     4     1   164.380   LOTEK    105    -86
2020-10-14   00:47:04     4     1   164.380   LOTEK    120   -111
2020-10-14   00:47:08     4     1   164.380   LOTEK    105    -85
2020-10-14   00:47:09     4     1   164.380   LOTEK    120   -109
2020-10-14   00:47:13     4     1   164.380   LOTEK    105    -85
2020-10-14   00:47:14     4     1   164.380   LOTEK    120   -110
2020-10-14   00:47:18     4     1   164.380   LOTEK    105    -86
2020-10-14   00:47:19     4     1   164.380   LOTEK    120   -106
2020-10-14   00:47:23     4     1   164.380   LOTEK    105    -86
2020-10-14   00:47:24     4     1   164.380   LOTEK    120   -111
2020-10-14   00:47:28     4     1   164.380   LOTEK    105    -85
2020-10-14   00:47:30     4     1   164.380   LOTEK    120   -110
2020-10-14   00:47:33     4     1   164.380   LOTEK    105    -86
2020-10-14   00:47:35     4     1   164.380   LOTEK    120   -109
2020-10-14   00:47:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:47:40     4     1   164.380   LOTEK    120   -106
2020-10-14   00:47:43     4     1   164.380   LOTEK    105    -85
2020-10-14   00:47:49     4     1   164.380   LOTEK    105    -86
2020-10-14   00:47:50     4     1   164.380   LOTEK    120   -107
2020-10-14   00:47:54     4     1   164.380   LOTEK    105    -84
2020-10-14   00:47:55     4     1   164.380   LOTEK    120   -113
2020-10-14   00:47:59     4     1   164.380   LOTEK    105    -85
2020-10-14   00:48:00     4     1   164.380   LOTEK    120   -115
2020-10-14   00:48:04     4     1   164.380   LOTEK    105    -86
2020-10-14   00:48:08     4     1   164.380   LOTEK    105    -87
2020-10-14   00:48:14     4     1   164.380   LOTEK    105    -84
2020-10-14   00:48:19     4     1   164.380   LOTEK    105    -85
2020-10-14   00:48:24     4     1   164.380   LOTEK    105    -90
2020-10-14   00:48:29     4     1   164.380   LOTEK    105    -83
2020-10-14   00:48:35     4     1   164.380   LOTEK    105    -83
2020-10-14   00:48:36     4     1   164.380   LOTEK    120   -115
2020-10-14   00:48:40     4     1   164.380   LOTEK    105    -85
2020-10-14   00:48:45     4     1   164.380   LOTEK    105    -87
2020-10-14   00:48:46     4     1   164.380   LOTEK    120   -110
2020-10-14   00:48:49     4     1   164.380   LOTEK    105    -88
2020-10-14   00:48:51     4     1   164.380   LOTEK    120   -114
2020-10-14   00:48:54     4     1   164.380   LOTEK    105    -88
2020-10-14   00:48:59     4     1   164.380   LOTEK    105    -83
2020-10-14   00:49:01     4     1   164.380   LOTEK    120   -116
2020-10-14   00:49:05     4     1   164.380   LOTEK    105    -82
2020-10-14   00:49:07     4     1   164.380   LOTEK    120   -113
2020-10-14   00:49:10     4     1   164.380   LOTEK    105    -88
2020-10-14   00:49:12     4     1   164.380   LOTEK    120   -111
2020-10-14   00:49:15     4     1   164.380   LOTEK    105    -87
2020-10-14   00:49:17     4     1   164.380   LOTEK    120   -112
2020-10-14   00:49:21     4     1   164.380   LOTEK    105    -86
2020-10-14   00:49:22     4     1   164.380   LOTEK    120   -110
2020-10-14   00:49:26     4     1   164.380   LOTEK    105    -86
2020-10-14   00:49:30     4     1   164.380   LOTEK    105    -86
2020-10-14   00:49:32     4     1   164.380   LOTEK    120   -107
2020-10-14   00:49:35     4     1   164.380   LOTEK    105    -87
2020-10-14   00:49:37     4     1   164.380   LOTEK    120   -110
2020-10-14   00:49:40     4     1   164.380   LOTEK    105    -86
2020-10-14   00:49:42     4     1   164.380   LOTEK    120   -111
2020-10-14   00:49:45     4     1   164.380   LOTEK    105    -86
2020-10-14   00:49:51     4     1   164.380   LOTEK    105    -85
2020-10-14   00:49:53     4     1   164.380   LOTEK    120   -108
2020-10-14   00:49:56     4     1   164.380   LOTEK    105    -85
2020-10-14   00:50:01     4     1   164.380   LOTEK    105    -86
2020-10-14   00:50:07     4     1   164.380   LOTEK    105    -86
2020-10-14   00:50:08     4     1   164.380   LOTEK    120   -111
2020-10-14   00:50:11     4     1   164.380   LOTEK    105    -85
2020-10-14   00:50:13     4     1   164.380   LOTEK    120   -109
2020-10-14   00:50:16     4     1   164.380   LOTEK    105    -87
2020-10-14   00:50:21     4     1   164.380   LOTEK    105    -85
2020-10-14   00:50:23     4     1   164.380   LOTEK    120   -112
2020-10-14   00:50:26     4     1   164.380   LOTEK    105    -88
2020-10-14   00:50:31     4     1   164.380   LOTEK    105    -87
2020-10-14   00:50:37     4     1   164.380   LOTEK    105    -87
2020-10-14   00:50:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:50:42     4     1   164.380   LOTEK    105    -89
2020-10-14   00:50:47     4     1   164.380   LOTEK    105    -88
2020-10-14   00:50:49     4     1   164.380   LOTEK    120   -110
2020-10-14   00:50:52     4     1   164.380   LOTEK    105    -86
2020-10-14   00:50:54     4     1   164.380   LOTEK    120   -110
2020-10-14   00:50:57     4     1   164.380   LOTEK    105    -85
2020-10-14   00:50:59     4     1   164.380   LOTEK    120   -111
2020-10-14   00:51:02     4     1   164.380   LOTEK    105    -86
2020-10-14   00:51:04     4     1   164.380   LOTEK    120   -111
2020-10-14   00:51:07     4     1   164.380   LOTEK    105    -89
2020-10-14   00:51:12     4     1   164.380   LOTEK    105    -86
2020-10-14   00:51:14     4     1   164.380   LOTEK    120   -110
2020-10-14   00:51:17     4     1   164.380   LOTEK    105    -89
2020-10-14   00:51:22     4     1   164.380   LOTEK    105    -86
2020-10-14   00:51:28     4     1   164.380   LOTEK    105    -85
2020-10-14   00:51:29     4     1   164.380   LOTEK    120   -109
2020-10-14   00:51:33     4     1   164.380   LOTEK    105    -85
2020-10-14   00:51:35     4     1   164.380   LOTEK    120   -108
2020-10-14   00:51:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:51:40     4     1   164.380   LOTEK    120   -109
2020-10-14   00:51:43     4     1   164.380   LOTEK    105    -85
2020-10-14   00:51:45     4     1   164.380   LOTEK    120   -110
2020-10-14   00:51:48     4     1   164.380   LOTEK    105    -86
2020-10-14   00:51:50     4     1   164.380   LOTEK    120   -111
2020-10-14   00:51:53     4     1   164.380   LOTEK    105    -86
2020-10-14   00:51:55     4     1   164.380   LOTEK    120   -111
2020-10-14   00:51:58     4     1   164.380   LOTEK    105    -86
2020-10-14   00:52:03     4     1   164.380   LOTEK    105    -87
2020-10-14   00:52:08     4     1   164.380   LOTEK    105    -86
2020-10-14   00:52:10     4     1   164.380   LOTEK    120   -115
2020-10-14   00:52:14     4     1   164.380   LOTEK    105    -87
2020-10-14   00:52:15     4     1   164.380   LOTEK    120   -110
2020-10-14   00:52:19     4     1   164.380   LOTEK    105    -87
2020-10-14   00:52:21     4     1   164.380   LOTEK    120   -110
2020-10-14   00:52:24     4     1   164.380   LOTEK    105    -86
2020-10-14   00:52:25     4     1   164.380   LOTEK    120   -108
2020-10-14   00:52:29     4     1   164.380   LOTEK    105    -85
2020-10-14   00:52:34     4     1   164.380   LOTEK    105    -86
2020-10-14   00:52:39     4     1   164.380   LOTEK    105    -87
2020-10-14   00:52:44     4     1   164.380   LOTEK    105    -87
2020-10-14   00:52:46     4     1   164.380   LOTEK    120   -108
2020-10-14   00:52:49     4     1   164.380   LOTEK    105    -85
2020-10-14   00:52:51     4     1   164.380   LOTEK    120   -111
2020-10-14   00:52:54     4     1   164.380   LOTEK    105    -87
2020-10-14   00:53:00     4     1   164.380   LOTEK    105    -86
2020-10-14   00:53:01     4     1   164.380   LOTEK    120   -109
2020-10-14   00:53:05     4     1   164.380   LOTEK    105    -91
2020-10-14   00:53:06     4     1   164.380   LOTEK    120   -111
2020-10-14   00:53:10     4     1   164.380   LOTEK    105    -85
2020-10-14   00:53:11     4     1   164.380   LOTEK    120   -108
2020-10-14   00:53:15     4     1   164.380   LOTEK    105    -87
2020-10-14   00:53:17     4     1   164.380   LOTEK    120   -107
2020-10-14   00:53:20     4     1   164.380   LOTEK    105    -88
2020-10-14   00:53:22     4     1   164.380   LOTEK    120   -113
2020-10-14   00:53:25     4     1   164.380   LOTEK    105    -86
2020-10-14   00:53:30     4     1   164.380   LOTEK    105    -85
2020-10-14   00:53:35     4     1   164.380   LOTEK    105    -85
2020-10-14   00:53:40     4     1   164.380   LOTEK    105    -89
2020-10-14   00:53:46     4     1   164.380   LOTEK    105    -86
2020-10-14   00:53:47     4     1   164.380   LOTEK    120   -110
2020-10-14   00:53:51     4     1   164.380   LOTEK    105    -86
2020-10-14   00:53:52     4     1   164.380   LOTEK    120   -113
2020-10-14   00:53:56     4     1   164.380   LOTEK    105    -85
2020-10-14   00:54:01     4     1   164.380   LOTEK    105    -86
2020-10-14   00:54:03     4     1   164.380   LOTEK    120   -110
2020-10-14   00:54:06     4     1   164.380   LOTEK    105    -88
2020-10-14   00:54:11     4     1   164.380   LOTEK    105    -85
2020-10-14   00:54:16     4     1   164.380   LOTEK    105    -86
2020-10-14   00:54:18     4     1   164.380   LOTEK    120   -110
2020-10-14   00:54:21     4     1   164.380   LOTEK    105    -85
2020-10-14   00:54:23     4     1   164.380   LOTEK    120   -113
2020-10-14   00:54:26     4     1   164.380   LOTEK    105    -84
2020-10-14   00:54:28     4     1   164.380   LOTEK    120   -112
2020-10-14   00:54:31     4     1   164.380   LOTEK    105    -86
2020-10-14   00:54:33     4     1   164.380   LOTEK    120   -110
2020-10-14   00:54:37     4     1   164.380   LOTEK    105    -86
2020-10-14   00:54:42     4     1   164.380   LOTEK    105    -86
2020-10-14   00:54:43     4     1   164.380   LOTEK    120   -111
2020-10-14   00:54:47     4     1   164.380   LOTEK    105    -87
2020-10-14   00:54:52     4     1   164.380   LOTEK    105    -86
2020-10-14   00:54:57     4     1   164.380   LOTEK    105    -87
2020-10-14   00:55:02     4     1   164.380   LOTEK    105    -91
2020-10-14   00:55:07     4     1   164.380   LOTEK    105    -85
2020-10-14   00:55:09     4     1   164.380   LOTEK    120   -108
2020-10-14   00:55:12     4     1   164.380   LOTEK    105    -85
2020-10-14   00:55:14     4     1   164.380   LOTEK    120   -112
2020-10-14   00:55:17     4     1   164.380   LOTEK    105    -84
2020-10-14   00:55:19     4     1   164.380   LOTEK    120   -113
2020-10-14   00:55:23     4     1   164.380   LOTEK    105    -91
2020-10-14   00:55:24     4     1   164.380   LOTEK    120   -109
2020-10-14   00:55:28     4     1   164.380   LOTEK    105    -93
2020-10-14   00:55:29     4     1   164.380   LOTEK    120   -111
2020-10-14   00:55:33     4     1   164.380   LOTEK    105    -86
2020-10-14   00:55:34     4     1   164.380   LOTEK    120   -113
2020-10-14   00:55:38     4     1   164.380   LOTEK    105    -86
2020-10-14   00:55:39     4     1   164.380   LOTEK    120   -112
2020-10-14   00:55:40     4     1   164.480   LOTEK     25    -71
2020-10-14   00:55:43     4     1   164.380   LOTEK    105    -85
2020-10-14   00:55:48     4     1   164.380   LOTEK    105    -85
2020-10-14   00:55:49     4     1   164.380   LOTEK    120   -110
2020-10-14   00:55:53     4     1   164.380   LOTEK    105    -86
2020-10-14   00:55:58     4     1   164.380   LOTEK    105    -85
2020-10-14   00:56:00     4     1   164.380   LOTEK    120   -107
2020-10-14   00:56:03     4     1   164.380   LOTEK    105    -85
2020-10-14   00:56:05     4     1   164.380   LOTEK    120   -107
2020-10-14   00:56:09     4     1   164.380   LOTEK    105    -85
2020-10-14   00:56:10     4     1   164.380   LOTEK    120   -110
2020-10-14   00:56:14     4     1   164.380   LOTEK    105    -87
2020-10-14   00:56:19     4     1   164.380   LOTEK    105    -90
2020-10-14   00:56:24     4     1   164.380   LOTEK    105    -91
2020-10-14   00:56:25     4     1   164.380   LOTEK    116   -115
2020-10-14   00:56:29     4     1   164.380   LOTEK    105    -86
2020-10-14   00:56:30     4     1   164.380   LOTEK    120   -112
2020-10-14   00:56:34     4     1   164.380   LOTEK    105    -85
2020-10-14   00:56:35     4     1   164.380   LOTEK    120   -110
2020-10-14   00:56:39     4     1   164.380   LOTEK    105    -85
2020-10-14   00:56:41     4     1   164.380   LOTEK    120   -110
2020-10-14   00:56:44     4     1   164.380   LOTEK    105    -84
2020-10-14   00:56:46     4     1   164.380   LOTEK    120   -112
2020-10-14   00:56:49     4     1   164.380   LOTEK    105    -85
2020-10-14   00:56:51     4     1   164.380   LOTEK    120   -110
2020-10-14   00:56:54     4     1   164.380   LOTEK    105    -86
2020-10-14   00:57:00     4     1   164.380   LOTEK    105    -85
2020-10-14   00:57:05     4     1   164.380   LOTEK    105    -87
2020-10-14   00:57:06     4     1   164.380   LOTEK    120   -111
2020-10-14   00:57:10     4     1   164.380   LOTEK    105    -85
2020-10-14   00:57:11     4     1   164.380   LOTEK    120   -111
2020-10-14   00:57:15     4     1   164.380   LOTEK    105    -89
2020-10-14   00:57:16     4     1   164.380   LOTEK    120   -109
2020-10-14   00:57:19     4     1   164.380   LOTEK    105    -85
2020-10-14   00:57:25     4     1   164.380   LOTEK    105    -85
2020-10-14   00:57:26     4     1   164.380   LOTEK    120   -111
2020-10-14   00:57:30     4     1   164.380   LOTEK    105    -86
2020-10-14   00:57:35     4     1   164.380   LOTEK    105    -85
2020-10-14   00:57:37     4     1   164.380   LOTEK    120   -112
2020-10-14   00:57:40     4     1   164.380   LOTEK    105    -87
2020-10-14   00:57:42     4     1   164.380   LOTEK    120   -111
2020-10-14   00:57:46     4     1   164.380   LOTEK    105    -88
2020-10-14   00:57:47     4     1   164.380   LOTEK    120   -109
2020-10-14   00:57:51     4     1   164.380   LOTEK    105    -86
2020-10-14   00:57:52     4     1   164.380   LOTEK    120   -108
2020-10-14   00:57:56     4     1   164.380   LOTEK    105    -87
2020-10-14   00:57:57     4     1   164.380   LOTEK    120   -107
2020-10-14   00:58:00     4     1   164.380   LOTEK    105    -85
2020-10-14   00:58:05     4     1   164.380   LOTEK    105    -85
2020-10-14   00:58:10     4     1   164.380   LOTEK    105    -84
2020-10-14   00:58:12     4     1   164.380   LOTEK    120   -115
2020-10-14   00:58:16     4     1   164.380   LOTEK    105    -87
2020-10-14   00:58:18     4     1   164.380   LOTEK    120   -113
2020-10-14   00:58:21     4     1   164.380   LOTEK    105    -86
2020-10-14   00:58:23     4     1   164.380   LOTEK    120   -111
2020-10-14   00:58:26     4     1   164.380   LOTEK    105    -85
2020-10-14   00:58:28     4     1   164.380   LOTEK    120   -110
2020-10-14   00:58:32     4     1   164.380   LOTEK    105    -85
2020-10-14   00:58:37     4     1   164.380   LOTEK    105    -87
2020-10-14   00:58:38     4     1   164.380   LOTEK    120   -109
2020-10-14   00:58:41     4     1   164.380   LOTEK    105    -86
2020-10-14   00:58:43     4     1   164.380   LOTEK    120   -111
2020-10-14   00:58:46     4     1   164.380   LOTEK    105    -88
2020-10-14   00:58:51     4     1   164.380   LOTEK    105    -85
2020-10-14   00:58:53     4     1   164.380   LOTEK    120   -109
2020-10-14   00:58:56     4     1   164.380   LOTEK    105    -86
2020-10-14   00:58:58     4     1   164.380   LOTEK    120   -110
2020-10-14   00:59:02     4     1   164.380   LOTEK    105    -85
2020-10-14   00:59:04     4     1   164.380   LOTEK    120   -111
2020-10-14   00:59:07     4     1   164.380   LOTEK    105    -87
2020-10-14   00:59:09     4     1   164.380   LOTEK    120   -104
2020-10-14   00:59:12     4     1   164.380   LOTEK    105    -84
2020-10-14   00:59:18     4     1   164.380   LOTEK    105    -85
2020-10-14   00:59:19     4     1   164.380   LOTEK    120   -111
2020-10-14   00:59:22     4     1   164.380   LOTEK    105    -83
2020-10-14   00:59:27     4     1   164.380   LOTEK    105    -86
2020-10-14   00:59:32     4     1   164.380   LOTEK    105    -87
2020-10-14   00:59:34     4     1   164.380   LOTEK    120   -107
2020-10-14   00:59:37     4     1   164.380   LOTEK    105    -85
2020-10-14   00:59:42     4     1   164.380   LOTEK    105    -85
2020-10-14   00:59:44     4     1   164.380   LOTEK    120   -110
2020-10-14   00:59:48     4     1   164.380   LOTEK    105    -86
2020-10-14   00:59:50     4     1   164.380   LOTEK    120   -107
2020-10-14   00:59:53     4     1   164.380   LOTEK    105    -86
2020-10-14   00:59:58     4     1   164.380   LOTEK    105    -85
2020-10-14   01:00:00     4     1   164.380   LOTEK    120   -112
2020-10-14   01:00:03     4     1   164.380   LOTEK    105    -86
2020-10-14   01:00:08     4     1   164.380   LOTEK    105    -86
2020-10-14   01:00:13     4     1   164.380   LOTEK    105    -89
2020-10-14   01:00:15     4     1   164.380   LOTEK    120   -111
2020-10-14   01:00:18     4     1   164.380   LOTEK    105    -86
2020-10-14   01:00:20     4     1   164.380   LOTEK    120   -111
2020-10-14   01:00:23     4     1   164.380   LOTEK    105    -86
2020-10-14   01:00:25     4     1   164.380   LOTEK    120   -109
2020-10-14   01:00:28     4     1   164.380   LOTEK    105    -87
2020-10-14   01:00:30     4     1   164.380   LOTEK    120   -112
2020-10-14   01:00:33     4     1   164.380   LOTEK    105    -85
2020-10-14   01:00:35     4     1   164.380   LOTEK    120   -108
2020-10-14   01:00:39     4     1   164.380   LOTEK    105    -86
2020-10-14   01:00:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:00:40     4     1   164.380   LOTEK    120   -109
2020-10-14   01:00:44     4     1   164.380   LOTEK    105    -88
2020-10-14   01:00:46     4     1   164.380   LOTEK    120   -109
2020-10-14   01:00:49     4     1   164.380   LOTEK    105    -86
2020-10-14   01:00:51     4     1   164.380   LOTEK    120   -113
2020-10-14   01:00:54     4     1   164.380   LOTEK    105    -87
2020-10-14   01:00:56     4     1   164.380   LOTEK    120   -113
2020-10-14   01:00:59     4     1   164.380   LOTEK    105    -88
2020-10-14   01:01:04     4     1   164.380   LOTEK    105    -89
2020-10-14   01:01:06     4     1   164.380   LOTEK    120   -111
2020-10-14   01:01:09     4     1   164.380   LOTEK    105    -86
2020-10-14   01:01:11     4     1   164.380   LOTEK    120   -113
2020-10-14   01:01:14     4     1   164.380   LOTEK    105    -87
2020-10-14   01:01:16     4     1   164.380   LOTEK    120   -108
2020-10-14   01:01:19     4     1   164.380   LOTEK    105    -87
2020-10-14   01:01:21     4     1   164.380   LOTEK    120   -109
2020-10-14   01:01:25     4     1   164.380   LOTEK    105    -89
2020-10-14   01:01:26     4     1   164.380   LOTEK    120   -111
2020-10-14   01:01:30     4     1   164.380   LOTEK    105    -87
2020-10-14   01:01:32     4     1   164.380   LOTEK    120   -110
2020-10-14   01:01:35     4     1   164.380   LOTEK    105    -86
2020-10-14   01:01:36     4     1   164.380   LOTEK    120   -114
2020-10-14   01:01:40     4     1   164.380   LOTEK    105    -85
2020-10-14   01:01:42     4     1   164.380   LOTEK    120   -106
2020-10-14   01:01:45     4     1   164.380   LOTEK    105    -87
2020-10-14   01:01:50     4     1   164.380   LOTEK    105    -87
2020-10-14   01:01:55     4     1   164.380   LOTEK    105    -87
2020-10-14   01:02:00     4     1   164.380   LOTEK    105    -87
2020-10-14   01:02:05     4     1   164.380   LOTEK    105    -86
2020-10-14   01:02:07     4     1   164.380   LOTEK    120   -107
2020-10-14   01:02:11     4     1   164.380   LOTEK    105    -87
2020-10-14   01:02:12     4     1   164.380   LOTEK    120   -109
2020-10-14   01:02:16     4     1   164.380   LOTEK    105    -89
2020-10-14   01:02:17     4     1   164.380   LOTEK    120   -114
2020-10-14   01:02:21     4     1   164.380   LOTEK    105    -87
2020-10-14   01:02:26     4     1   164.380   LOTEK    105    -86
2020-10-14   01:02:28     4     1   164.380   LOTEK    120   -106
2020-10-14   01:02:31     4     1   164.380   LOTEK    105    -87
2020-10-14   01:02:33     4     1   164.380   LOTEK    120   -109
2020-10-14   01:02:36     4     1   164.380   LOTEK    105    -86
2020-10-14   01:02:41     4     1   164.380   LOTEK    105    -86
2020-10-14   01:02:43     4     1   164.380   LOTEK    120   -112
2020-10-14   01:02:46     4     1   164.380   LOTEK    105    -88
2020-10-14   01:02:48     4     1   164.380   LOTEK    120   -109
2020-10-14   01:02:51     4     1   164.380   LOTEK    105    -86
2020-10-14   01:02:53     4     1   164.380   LOTEK    120   -109
2020-10-14   01:02:57     4     1   164.380   LOTEK    105    -84
2020-10-14   01:03:02     4     1   164.380   LOTEK    105    -85
2020-10-14   01:03:03     4     1   164.380   LOTEK    120   -113
2020-10-14   01:03:07     4     1   164.380   LOTEK    105    -85
2020-10-14   01:03:08     4     1   164.380   LOTEK    120   -112
2020-10-14   01:03:12     4     1   164.380   LOTEK    105    -85
2020-10-14   01:03:14     4     1   164.380   LOTEK    120   -111
2020-10-14   01:03:17     4     1   164.380   LOTEK    105    -85
2020-10-14   01:03:18     4     1   164.380   LOTEK    120   -106
2020-10-14   01:03:22     4     1   164.380   LOTEK    105    -85
2020-10-14   01:03:24     4     1   164.380   LOTEK    120   -112
2020-10-14   01:03:27     4     1   164.380   LOTEK    105    -87
2020-10-14   01:03:29     4     1   164.380   LOTEK    120   -114
2020-10-14   01:03:32     4     1   164.380   LOTEK    105    -86
2020-10-14   01:03:37     4     1   164.380   LOTEK    105    -84
2020-10-14   01:03:42     4     1   164.380   LOTEK    105    -85
2020-10-14   01:03:44     4     1   164.380   LOTEK    120   -110
2020-10-14   01:03:48     4     1   164.380   LOTEK    105    -86
2020-10-14   01:03:49     4     1   164.380   LOTEK    120   -111
2020-10-14   01:03:53     4     1   164.380   LOTEK    105    -86
2020-10-14   01:03:58     4     1   164.380   LOTEK    105    -86
2020-10-14   01:04:03     4     1   164.380   LOTEK    105    -85
2020-10-14   01:04:04     4     1   164.380   LOTEK    120   -111
2020-10-14   01:04:08     4     1   164.380   LOTEK    105    -87
2020-10-14   01:04:10     4     1   164.380   LOTEK    120   -110
2020-10-14   01:04:13     4     1   164.380   LOTEK    105    -91
2020-10-14   01:04:14     4     1   164.380   LOTEK    120   -110
2020-10-14   01:04:18     4     1   164.380   LOTEK    105    -86
2020-10-14   01:04:23     4     1   164.380   LOTEK    105    -86
2020-10-14   01:04:25     4     1   164.380   LOTEK    120   -111
2020-10-14   01:04:28     4     1   164.380   LOTEK    105    -84
2020-10-14   01:04:30     4     1   164.380   LOTEK    120   -107
2020-10-14   01:04:34     4     1   164.380   LOTEK    105    -85
2020-10-14   01:04:35     4     1   164.380   LOTEK    120   -112
2020-10-14   01:04:39     4     1   164.380   LOTEK    105    -85
2020-10-14   01:04:44     4     1   164.380   LOTEK    105    -85
2020-10-14   01:04:49     4     1   164.380   LOTEK    105    -86
2020-10-14   01:04:50     4     1   164.380   LOTEK    120   -109
2020-10-14   01:04:54     4     1   164.380   LOTEK    105    -86
2020-10-14   01:04:55     4     1   164.380   LOTEK    120   -109
2020-10-14   01:04:59     4     1   164.380   LOTEK    105    -87
2020-10-14   01:05:04     4     1   164.380   LOTEK    105    -87
2020-10-14   01:05:06     4     1   164.380   LOTEK     88   -115
2020-10-14   01:05:09     4     1   164.380   LOTEK    105    -86
2020-10-14   01:05:11     4     1   164.380   LOTEK    120   -108
2020-10-14   01:05:14     4     1   164.380   LOTEK    105    -85
2020-10-14   01:05:16     4     1   164.380   LOTEK    120   -113
2020-10-14   01:05:20     4     1   164.380   LOTEK    105    -86
2020-10-14   01:05:25     4     1   164.380   LOTEK    105    -87
2020-10-14   01:05:30     4     1   164.380   LOTEK    105    -93
2020-10-14   01:05:35     4     1   164.380   LOTEK    105    -93
2020-10-14   01:05:36     4     1   164.380   LOTEK    120   -109
2020-10-14   01:05:40     4     1   164.380   LOTEK    105    -93
2020-10-14   01:05:40     4     1   164.480   LOTEK     25    -72
2020-10-14   01:05:45     4     1   164.380   LOTEK    105    -90
2020-10-14   01:05:46     4     1   164.380   LOTEK    120   -112
2020-10-14   01:05:50     4     1   164.380   LOTEK    105    -93
2020-10-14   01:05:52     4     1   164.380   LOTEK    120   -109
2020-10-14   01:05:55     4     1   164.380   LOTEK    105    -91
2020-10-14   01:06:00     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:02     4     1   164.380   LOTEK    120   -107
2020-10-14   01:06:05     4     1   164.380   LOTEK    105    -87
2020-10-14   01:06:11     4     1   164.380   LOTEK    105    -88
2020-10-14   01:06:12     4     1   164.380   LOTEK    120   -112
2020-10-14   01:06:16     4     1   164.380   LOTEK    105    -87
2020-10-14   01:06:21     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:22     4     1   164.380   LOTEK    120   -107
2020-10-14   01:06:26     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:27     4     1   164.380   LOTEK    120   -109
2020-10-14   01:06:30     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:32     4     1   164.380   LOTEK    120   -109
2020-10-14   01:06:36     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:37     4     1   164.380   LOTEK    120   -110
2020-10-14   01:06:41     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:46     4     1   164.380   LOTEK    105    -86
2020-10-14   01:06:48     4     1   164.380   LOTEK    120   -111
2020-10-14   01:06:51     4     1   164.380   LOTEK    105    -88
2020-10-14   01:06:57     4     1   164.380   LOTEK    105    -85
2020-10-14   01:07:02     4     1   164.380   LOTEK    105    -88
2020-10-14   01:07:07     4     1   164.380   LOTEK    105    -86
2020-10-14   01:07:08     4     1   164.380   LOTEK    120   -111
2020-10-14   01:07:11     4     1   164.380   LOTEK    105    -87
2020-10-14   01:07:16     4     1   164.380   LOTEK    105    -86
2020-10-14   01:07:18     4     1   164.380   LOTEK    120   -110
2020-10-14   01:07:21     4     1   164.380   LOTEK    105    -89
2020-10-14   01:07:23     4     1   164.380   LOTEK    120   -113
2020-10-14   01:07:27     4     1   164.380   LOTEK    105    -85
2020-10-14   01:07:29     4     1   164.380   LOTEK    120   -109
2020-10-14   01:07:32     4     1   164.380   LOTEK    105    -88
2020-10-14   01:07:34     4     1   164.380   LOTEK    120   -109
2020-10-14   01:07:37     4     1   164.380   LOTEK    105    -87
2020-10-14   01:07:39     4     1   164.380   LOTEK    120   -108
2020-10-14   01:07:43     4     1   164.380   LOTEK    105    -89
2020-10-14   01:07:44     4     1   164.380   LOTEK    120   -109
2020-10-14   01:07:48     4     1   164.380   LOTEK    105    -87
2020-10-14   01:07:52     4     1   164.380   LOTEK    105    -88
2020-10-14   01:07:54     4     1   164.380   LOTEK    120   -110
2020-10-14   01:07:57     4     1   164.380   LOTEK    105    -89
2020-10-14   01:07:59     4     1   164.380   LOTEK    120   -109
2020-10-14   01:08:02     4     1   164.380   LOTEK    105    -90
2020-10-14   01:08:04     4     1   164.380   LOTEK    120   -108
2020-10-14   01:08:07     4     1   164.380   LOTEK    105    -86
2020-10-14   01:08:13     4     1   164.380   LOTEK    105    -88
2020-10-14   01:08:15     4     1   164.380   LOTEK    120   -112
2020-10-14   01:08:18     4     1   164.380   LOTEK    105    -88
2020-10-14   01:08:23     4     1   164.380   LOTEK    105    -88
2020-10-14   01:08:25     4     1   164.380   LOTEK    120   -110
2020-10-14   01:08:29     4     1   164.380   LOTEK    105    -84
2020-10-14   01:08:30     4     1   164.380   LOTEK    120   -106
2020-10-14   01:08:33     4     1   164.380   LOTEK    105    -86
2020-10-14   01:08:38     4     1   164.380   LOTEK    105    -87
2020-10-14   01:08:40     4     1   164.380   LOTEK    120   -112
2020-10-14   01:08:43     4     1   164.380   LOTEK    105    -89
2020-10-14   01:08:48     4     1   164.380   LOTEK    105    -88
2020-10-14   01:08:50     4     1   164.380   LOTEK    120   -113
2020-10-14   01:08:53     4     1   164.380   LOTEK    105    -86
2020-10-14   01:08:59     4     1   164.380   LOTEK    105    -86
2020-10-14   01:09:01     4     1   164.380   LOTEK    120   -115
2020-10-14   01:09:04     4     1   164.380   LOTEK    105    -86
2020-10-14   01:09:05     4     1   164.380   LOTEK    120   -111
2020-10-14   01:09:09     4     1   164.380   LOTEK    105    -87
2020-10-14   01:09:11     4     1   164.380   LOTEK    120   -110
2020-10-14   01:09:14     4     1   164.380   LOTEK    105    -86
2020-10-14   01:09:16     4     1   164.380   LOTEK    120   -111
2020-10-14   01:09:19     4     1   164.380   LOTEK    105    -86
2020-10-14   01:09:21     4     1   164.380   LOTEK    120   -107
2020-10-14   01:09:24     4     1   164.380   LOTEK    105    -85
2020-10-14   01:09:29     4     1   164.380   LOTEK    105    -86
2020-10-14   01:09:34     4     1   164.380   LOTEK    105    -90
2020-10-14   01:09:36     4     1   164.380   LOTEK    120   -110
2020-10-14   01:09:39     4     1   164.380   LOTEK    105    -88
2020-10-14   01:09:44     4     1   164.380   LOTEK    105    -88
2020-10-14   01:09:50     4     1   164.380   LOTEK    105    -88
2020-10-14   01:09:55     4     1   164.380   LOTEK    105    -90
2020-10-14   01:09:57     4     1   164.380   LOTEK    120   -107
2020-10-14   01:10:00     4     1   164.380   LOTEK    105    -86
2020-10-14   01:10:02     4     1   164.380   LOTEK    120   -109
2020-10-14   01:10:05     4     1   164.380   LOTEK    105    -86
2020-10-14   01:10:07     4     1   164.380   LOTEK    120   -111
2020-10-14   01:10:10     4     1   164.380   LOTEK    105    -87
2020-10-14   01:10:15     4     1   164.380   LOTEK    105    -86
2020-10-14   01:10:20     4     1   164.380   LOTEK    105    -85
2020-10-14   01:10:22     4     1   164.380   LOTEK    120   -110
2020-10-14   01:10:25     4     1   164.380   LOTEK    105    -86
2020-10-14   01:10:27     4     1   164.380   LOTEK    120   -115
2020-10-14   01:10:30     4     1   164.380   LOTEK    105    -87
2020-10-14   01:10:36     4     1   164.380   LOTEK    105    -87
2020-10-14   01:10:37     4     1   164.380   LOTEK    120   -113
2020-10-14   01:10:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:10:41     4     1   164.380   LOTEK    105    -88
2020-10-14   01:10:43     4     1   164.380   LOTEK    120   -110
2020-10-14   01:10:46     4     1   164.380   LOTEK    105    -92
2020-10-14   01:10:47     4     1   164.380   LOTEK    120   -110
2020-10-14   01:10:51     4     1   164.380   LOTEK    105    -87
2020-10-14   01:10:56     4     1   164.380   LOTEK    105    -86
2020-10-14   01:11:01     4     1   164.380   LOTEK    105    -87
2020-10-14   01:11:03     4     1   164.380   LOTEK    120   -111
2020-10-14   01:11:06     4     1   164.380   LOTEK    105    -86
2020-10-14   01:11:11     4     1   164.380   LOTEK    105    -86
2020-10-14   01:11:16     4     1   164.380   LOTEK    105    -87
2020-10-14   01:11:22     4     1   164.380   LOTEK    105    -85
2020-10-14   01:11:23     4     1   164.380   LOTEK    120   -109
2020-10-14   01:11:27     4     1   164.380   LOTEK    105    -86
2020-10-14   01:11:32     4     1   164.380   LOTEK    105    -86
2020-10-14   01:11:33     4     1   164.380   LOTEK    120   -111
2020-10-14   01:11:37     4     1   164.380   LOTEK    105    -91
2020-10-14   01:11:39     4     1   164.380   LOTEK    120   -112
2020-10-14   01:11:42     4     1   164.380   LOTEK    105    -88
2020-10-14   01:11:44     4     1   164.380   LOTEK    120   -113
2020-10-14   01:11:47     4     1   164.380   LOTEK    105    -87
2020-10-14   01:11:49     4     1   164.380   LOTEK    120   -112
2020-10-14   01:11:52     4     1   164.380   LOTEK    105    -88
2020-10-14   01:11:54     4     1   164.380   LOTEK    120   -109
2020-10-14   01:11:57     4     1   164.380   LOTEK    105    -86
2020-10-14   01:12:02     4     1   164.380   LOTEK    105    -87
2020-10-14   01:12:08     4     1   164.380   LOTEK    105    -86
2020-10-14   01:12:13     4     1   164.380   LOTEK    105    -88
2020-10-14   01:12:14     4     1   164.380   LOTEK    120   -113
2020-10-14   01:12:18     4     1   164.380   LOTEK    105    -86
2020-10-14   01:12:19     4     1   164.380   LOTEK    120   -109
2020-10-14   01:12:23     4     1   164.380   LOTEK    105    -88
2020-10-14   01:12:25     4     1   164.380   LOTEK    120   -109
2020-10-14   01:12:28     4     1   164.380   LOTEK    105    -90
2020-10-14   01:12:33     4     1   164.380   LOTEK    105    -87
2020-10-14   01:12:35     4     1   164.380   LOTEK    120   -115
2020-10-14   01:12:38     4     1   164.380   LOTEK    105    -87
2020-10-14   01:12:43     4     1   164.380   LOTEK    105    -86
2020-10-14   01:12:48     4     1   164.380   LOTEK    105    -87
2020-10-14   01:12:50     4     1   164.380   LOTEK    120   -111
2020-10-14   01:12:53     4     1   164.380   LOTEK    105    -95
2020-10-14   01:12:55     4     1   164.380   LOTEK    120   -113
2020-10-14   01:12:59     4     1   164.380   LOTEK    105    -82
2020-10-14   01:13:00     4     1   164.380   LOTEK    120   -109
2020-10-14   01:13:04     4     1   164.380   LOTEK    105    -85
2020-10-14   01:13:09     4     1   164.380   LOTEK    105    -87
2020-10-14   01:13:10     4     1   164.380   LOTEK    120   -111
2020-10-14   01:13:14     4     1   164.380   LOTEK    105    -93
2020-10-14   01:13:15     4     1   164.380   LOTEK    120   -109
2020-10-14   01:13:19     4     1   164.380   LOTEK    105    -88
2020-10-14   01:13:21     4     1   164.380   LOTEK    120   -115
2020-10-14   01:13:24     4     1   164.380   LOTEK    105    -85
2020-10-14   01:13:25     4     1   164.380   LOTEK    120   -109
2020-10-14   01:13:29     4     1   164.380   LOTEK    105    -85
2020-10-14   01:13:31     4     1   164.380   LOTEK    120   -111
2020-10-14   01:13:34     4     1   164.380   LOTEK    105    -88
2020-10-14   01:13:39     4     1   164.380   LOTEK    105    -87
2020-10-14   01:13:41     4     1   164.380   LOTEK    120   -110
2020-10-14   01:13:45     4     1   164.380   LOTEK    105    -85
2020-10-14   01:13:46     4     1   164.380   LOTEK    120   -110
2020-10-14   01:13:50     4     1   164.380   LOTEK    105    -84
2020-10-14   01:13:51     4     1   164.380   LOTEK    120   -109
2020-10-14   01:13:55     4     1   164.380   LOTEK    105    -85
2020-10-14   01:13:56     4     1   164.380   LOTEK    120   -110
2020-10-14   01:14:00     4     1   164.380   LOTEK    105    -86
2020-10-14   01:14:01     4     1   164.380   LOTEK    120   -111
2020-10-14   01:14:05     4     1   164.380   LOTEK    105    -92
2020-10-14   01:14:06     4     1   164.380   LOTEK    120   -111
2020-10-14   01:14:10     4     1   164.380   LOTEK    105    -90
2020-10-14   01:14:11     4     1   164.380   LOTEK    120   -109
2020-10-14   01:14:15     4     1   164.380   LOTEK    105    -92
2020-10-14   01:14:20     4     1   164.380   LOTEK    105    -87
2020-10-14   01:14:25     4     1   164.380   LOTEK    105    -93
2020-10-14   01:14:27     4     1   164.380   LOTEK    120   -110
2020-10-14   01:14:31     4     1   164.380   LOTEK    105    -88
2020-10-14   01:14:36     4     1   164.380   LOTEK    105    -91
2020-10-14   01:14:41     4     1   164.380   LOTEK    105    -89
2020-10-14   01:14:46     4     1   164.380   LOTEK    105    -90
2020-10-14   01:14:51     4     1   164.380   LOTEK    105    -89
2020-10-14   01:14:52     4     1   164.380   LOTEK    120   -105
2020-10-14   01:14:56     4     1   164.380   LOTEK    105    -89
2020-10-14   01:14:57     4     1   164.380   LOTEK    120   -112
2020-10-14   01:15:01     4     1   164.380   LOTEK    105    -86
2020-10-14   01:15:06     4     1   164.380   LOTEK    105    -90
2020-10-14   01:15:11     4     1   164.380   LOTEK    105    -94
2020-10-14   01:15:13     4     1   164.380   LOTEK    120   -107
2020-10-14   01:15:16     4     1   164.380   LOTEK    105    -89
2020-10-14   01:15:22     4     1   164.380   LOTEK    105    -90
2020-10-14   01:15:23     4     1   164.380   LOTEK    120   -106
2020-10-14   01:15:27     4     1   164.380   LOTEK    105    -88
2020-10-14   01:15:28     4     1   164.380   LOTEK    120   -110
2020-10-14   01:15:32     4     1   164.380   LOTEK    105    -91
2020-10-14   01:15:37     4     1   164.380   LOTEK    105    -89
2020-10-14   01:15:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:15:41     4     1   164.380   LOTEK    105    -89
2020-10-14   01:15:43     4     1   164.380   LOTEK    120   -109
2020-10-14   01:15:47     4     1   164.380   LOTEK    105    -91
2020-10-14   01:15:48     4     1   164.380   LOTEK    120   -115
2020-10-14   01:15:52     4     1   164.380   LOTEK    105    -87
2020-10-14   01:15:54     4     1   164.380   LOTEK    120   -113
2020-10-14   01:15:57     4     1   164.380   LOTEK    105    -85
2020-10-14   01:16:02     4     1   164.380   LOTEK    105    -88
2020-10-14   01:16:04     4     1   164.380   LOTEK    120   -111
2020-10-14   01:16:08     4     1   164.380   LOTEK    105    -92
2020-10-14   01:16:09     4     1   164.380   LOTEK    120   -112
2020-10-14   01:16:13     4     1   164.380   LOTEK    105    -89
2020-10-14   01:16:14     4     1   164.380   LOTEK    120   -109
2020-10-14   01:16:18     4     1   164.380   LOTEK    105    -90
2020-10-14   01:16:22     4     1   164.380   LOTEK    105    -87
2020-10-14   01:16:24     4     1   164.380   LOTEK    120   -111
2020-10-14   01:16:27     4     1   164.380   LOTEK    105    -93
2020-10-14   01:16:32     4     1   164.380   LOTEK    105    -87
2020-10-14   01:16:38     4     1   164.380   LOTEK    105    -84
2020-10-14   01:16:40     4     1   164.380   LOTEK    120   -113
2020-10-14   01:16:43     4     1   164.380   LOTEK    105    -87
2020-10-14   01:16:48     4     1   164.380   LOTEK    105    -92
2020-10-14   01:16:54     4     1   164.380   LOTEK    105    -88
2020-10-14   01:16:55     4     1   164.380   LOTEK    120   -108
2020-10-14   01:16:59     4     1   164.380   LOTEK    105    -85
2020-10-14   01:17:00     4     1   164.380   LOTEK    120   -105
2020-10-14   01:17:03     4     1   164.380   LOTEK    105    -96
2020-10-14   01:17:05     4     1   164.380   LOTEK    120   -111
2020-10-14   01:17:08     4     1   164.380   LOTEK    105    -94
2020-10-14   01:17:10     4     1   164.380   LOTEK    120   -112
2020-10-14   01:17:13     4     1   164.380   LOTEK    105    -92
2020-10-14   01:17:18     4     1   164.380   LOTEK    105    -90
2020-10-14   01:17:24     4     1   164.380   LOTEK    105    -93
2020-10-14   01:17:26     4     1   164.380   LOTEK    120   -110
2020-10-14   01:17:29     4     1   164.380   LOTEK    105    -92
2020-10-14   01:17:30     4     1   164.380   LOTEK    120   -107
2020-10-14   01:17:34     4     1   164.380   LOTEK    105    -92
2020-10-14   01:17:36     4     1   164.380   LOTEK    120   -111
2020-10-14   01:17:40     4     1   164.380   LOTEK    105    -88
2020-10-14   01:17:41     4     1   164.380   LOTEK    120   -111
2020-10-14   01:17:44     4     1   164.380   LOTEK    105    -86
2020-10-14   01:17:46     4     1   164.380   LOTEK    120   -111
2020-10-14   01:17:49     4     1   164.380   LOTEK    105    -86
2020-10-14   01:17:51     4     1   164.380   LOTEK    120   -115
2020-10-14   01:17:54     4     1   164.380   LOTEK    105    -87
2020-10-14   01:17:56     4     1   164.380   LOTEK    120   -110
2020-10-14   01:17:59     4     1   164.380   LOTEK    105    -86
2020-10-14   01:18:04     4     1   164.380   LOTEK    105    -88
2020-10-14   01:18:06     4     1   164.380   LOTEK    120   -108
2020-10-14   01:18:10     4     1   164.380   LOTEK    105    -89
2020-10-14   01:18:11     4     1   164.380   LOTEK    120   -111
2020-10-14   01:18:15     4     1   164.380   LOTEK    105    -87
2020-10-14   01:18:20     4     1   164.380   LOTEK    105    -86
2020-10-14   01:18:22     4     1   164.380   LOTEK    120   -111
2020-10-14   01:18:25     4     1   164.380   LOTEK    105    -89
2020-10-14   01:18:27     4     1   164.380   LOTEK    120   -110
2020-10-14   01:18:30     4     1   164.380   LOTEK    105    -88
2020-10-14   01:18:32     4     1   164.380   LOTEK    120   -110
2020-10-14   01:18:35     4     1   164.380   LOTEK    105    -91
2020-10-14   01:18:37     4     1   164.380   LOTEK    120   -109
2020-10-14   01:18:40     4     1   164.380   LOTEK    105    -94
2020-10-14   01:18:42     4     1   164.380   LOTEK    120   -112
2020-10-14   01:18:45     4     1   164.380   LOTEK    105    -87
2020-10-14   01:18:47     4     1   164.380   LOTEK    120   -111
2020-10-14   01:18:50     4     1   164.380   LOTEK    105    -88
2020-10-14   01:18:55     4     1   164.380   LOTEK    105    -87
2020-10-14   01:18:57     4     1   164.380   LOTEK    120   -112
2020-10-14   01:19:01     4     1   164.380   LOTEK    105    -86
2020-10-14   01:19:02     4     1   164.380   LOTEK    120   -111
2020-10-14   01:19:06     4     1   164.380   LOTEK    105    -86
2020-10-14   01:19:08     4     1   164.380   LOTEK    120   -109
2020-10-14   01:19:11     4     1   164.380   LOTEK    105    -88
2020-10-14   01:19:13     4     1   164.380   LOTEK    120   -110
2020-10-14   01:19:16     4     1   164.380   LOTEK    105    -88
2020-10-14   01:19:18     4     1   164.380   LOTEK    120   -112
2020-10-14   01:19:21     4     1   164.380   LOTEK    105    -84
2020-10-14   01:19:26     4     1   164.380   LOTEK    105    -86
2020-10-14   01:19:28     4     1   164.380   LOTEK    120   -110
2020-10-14   01:19:31     4     1   164.380   LOTEK    105    -85
2020-10-14   01:19:36     4     1   164.380   LOTEK    105    -85
2020-10-14   01:19:38     4     1   164.380   LOTEK    120   -112
2020-10-14   01:19:41     4     1   164.380   LOTEK    105    -89
2020-10-14   01:19:43     4     1   164.380   LOTEK    120   -112
2020-10-14   01:19:47     4     1   164.380   LOTEK    105    -86
2020-10-14   01:19:52     4     1   164.380   LOTEK    105    -88
2020-10-14   01:19:54     4     1   164.380   LOTEK    120   -108
2020-10-14   01:19:57     4     1   164.380   LOTEK    105    -89
2020-10-14   01:19:58     4     1   164.380   LOTEK    120   -110
2020-10-14   01:20:02     4     1   164.380   LOTEK    105    -86
2020-10-14   01:20:04     4     1   164.380   LOTEK    120   -109
2020-10-14   01:20:07     4     1   164.380   LOTEK    105    -86
2020-10-14   01:20:12     4     1   164.380   LOTEK    105    -85
2020-10-14   01:20:14     4     1   164.380   LOTEK    120   -109
2020-10-14   01:20:17     4     1   164.380   LOTEK    105    -85
2020-10-14   01:20:19     4     1   164.380   LOTEK    120   -104
2020-10-14   01:20:22     4     1   164.380   LOTEK    105    -86
2020-10-14   01:20:24     4     1   164.380   LOTEK    120   -112
2020-10-14   01:20:27     4     1   164.380   LOTEK    105    -85
2020-10-14   01:20:29     4     1   164.380   LOTEK    120   -109
2020-10-14   01:20:33     4     1   164.380   LOTEK    105    -85
2020-10-14   01:20:34     4     1   164.380   LOTEK    120   -113
2020-10-14   01:20:38     4     1   164.380   LOTEK    105    -86
2020-10-14   01:20:39     4     1   164.380   LOTEK     44   -117
2020-10-14   01:20:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:20:43     4     1   164.380   LOTEK    105    -90
2020-10-14   01:20:44     4     1   164.380   LOTEK    120   -110
2020-10-14   01:20:48     4     1   164.380   LOTEK    105    -83
2020-10-14   01:20:53     4     1   164.380   LOTEK    105    -85
2020-10-14   01:20:55     4     1   164.380   LOTEK    120   -108
2020-10-14   01:20:58     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:03     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:05     4     1   164.380   LOTEK    120   -109
2020-10-14   01:21:08     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:10     4     1   164.380   LOTEK    120   -111
2020-10-14   01:21:13     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:15     4     1   164.380   LOTEK    120   -109
2020-10-14   01:21:19     4     1   164.380   LOTEK    105    -84
2020-10-14   01:21:24     4     1   164.380   LOTEK    105    -85
2020-10-14   01:21:29     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:34     4     1   164.380   LOTEK    105    -87
2020-10-14   01:21:36     4     1   164.380   LOTEK    120   -111
2020-10-14   01:21:39     4     1   164.380   LOTEK    105    -85
2020-10-14   01:21:44     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:46     4     1   164.380   LOTEK    120   -114
2020-10-14   01:21:49     4     1   164.380   LOTEK    105    -84
2020-10-14   01:21:50     4     1   164.380   LOTEK    120   -108
2020-10-14   01:21:54     4     1   164.380   LOTEK    105    -86
2020-10-14   01:21:56     4     1   164.380   LOTEK    120   -109
2020-10-14   01:21:59     4     1   164.380   LOTEK    105    -88
2020-10-14   01:22:01     4     1   164.380   LOTEK    120   -108
2020-10-14   01:22:04     4     1   164.380   LOTEK    105    -87
2020-10-14   01:22:10     4     1   164.380   LOTEK    105    -89
2020-10-14   01:22:11     4     1   164.380   LOTEK    120   -111
2020-10-14   01:22:15     4     1   164.380   LOTEK    105    -86
2020-10-14   01:22:16     4     1   164.380   LOTEK    120   -111
2020-10-14   01:22:20     4     1   164.380   LOTEK    105    -85
2020-10-14   01:22:25     4     1   164.380   LOTEK    105    -86
2020-10-14   01:22:26     4     1   164.380   LOTEK    120   -112
2020-10-14   01:22:30     4     1   164.380   LOTEK    105    -89
2020-10-14   01:22:31     4     1   164.380   LOTEK    120   -109
2020-10-14   01:22:35     4     1   164.380   LOTEK    105    -85
2020-10-14   01:22:36     4     1   164.380   LOTEK    120   -108
2020-10-14   01:22:40     4     1   164.380   LOTEK    105    -84
2020-10-14   01:22:42     4     1   164.380   LOTEK    120   -113
2020-10-14   01:22:45     4     1   164.380   LOTEK    105    -86
2020-10-14   01:22:50     4     1   164.380   LOTEK    105    -92
2020-10-14   01:22:56     4     1   164.380   LOTEK    105    -86
2020-10-14   01:23:01     4     1   164.380   LOTEK    105    -85
2020-10-14   01:23:02     4     1   164.380   LOTEK    120   -110
2020-10-14   01:23:06     4     1   164.380   LOTEK    105    -86
2020-10-14   01:23:07     4     1   164.380   LOTEK    120   -109
2020-10-14   01:23:11     4     1   164.380   LOTEK    105    -88
2020-10-14   01:23:12     4     1   164.380   LOTEK    120   -113
2020-10-14   01:23:16     4     1   164.380   LOTEK    105    -87
2020-10-14   01:23:17     4     1   164.380   LOTEK    120   -112
2020-10-14   01:23:21     4     1   164.380   LOTEK    105    -85
2020-10-14   01:23:22     4     1   164.380   LOTEK    120   -111
2020-10-14   01:23:26     4     1   164.380   LOTEK    105    -92
2020-10-14   01:23:28     4     1   164.380   LOTEK    120   -108
2020-10-14   01:23:31     4     1   164.380   LOTEK    105    -84
2020-10-14   01:23:33     4     1   164.380   LOTEK    120   -109
2020-10-14   01:23:36     4     1   164.380   LOTEK    105    -84
2020-10-14   01:23:38     4     1   164.380   LOTEK    120   -109
2020-10-14   01:23:42     4     1   164.380   LOTEK    105    -85
2020-10-14   01:23:47     4     1   164.380   LOTEK    105    -85
2020-10-14   01:23:48     4     1   164.380   LOTEK    120   -115
2020-10-14   01:23:52     4     1   164.380   LOTEK    105    -87
2020-10-14   01:23:53     4     1   164.380   LOTEK    120   -106
2020-10-14   01:23:57     4     1   164.380   LOTEK    105    -84
2020-10-14   01:23:58     4     1   164.380   LOTEK    120   -110
2020-10-14   01:24:02     4     1   164.380   LOTEK    105    -83
2020-10-14   01:24:03     4     1   164.380   LOTEK    120   -113
2020-10-14   01:24:07     4     1   164.380   LOTEK    105    -84
2020-10-14   01:24:12     4     1   164.380   LOTEK    105    -87
2020-10-14   01:24:14     4     1   164.380   LOTEK    120   -108
2020-10-14   01:24:17     4     1   164.380   LOTEK    105    -89
2020-10-14   01:24:22     4     1   164.380   LOTEK    105    -86
2020-10-14   01:24:27     4     1   164.380   LOTEK    105    -83
2020-10-14   01:24:29     4     1   164.380   LOTEK    120   -105
2020-10-14   01:24:33     4     1   164.380   LOTEK    105    -87
2020-10-14   01:24:34     4     1   164.380   LOTEK    120   -110
2020-10-14   01:24:38     4     1   164.380   LOTEK    105    -87
2020-10-14   01:24:39     4     1   164.380   LOTEK    120   -110
2020-10-14   01:24:43     4     1   164.380   LOTEK    105    -87
2020-10-14   01:24:44     4     1   164.380   LOTEK    120   -112
2020-10-14   01:24:48     4     1   164.380   LOTEK    105    -85
2020-10-14   01:24:49     4     1   164.380   LOTEK    120   -115
2020-10-14   01:24:52     4     1   164.380   LOTEK    105    -88
2020-10-14   01:24:58     4     1   164.380   LOTEK    105    -85
2020-10-14   01:24:59     4     1   164.380   LOTEK    120   -112
2020-10-14   01:25:03     4     1   164.380   LOTEK    105    -86
2020-10-14   01:25:08     4     1   164.380   LOTEK    105    -84
2020-10-14   01:25:13     4     1   164.380   LOTEK    105    -85
2020-10-14   01:25:15     4     1   164.380   LOTEK    120   -111
2020-10-14   01:25:19     4     1   164.380   LOTEK    105    -85
2020-10-14   01:25:20     4     1   164.380   LOTEK    120   -110
2020-10-14   01:25:24     4     1   164.380   LOTEK    105    -85
2020-10-14   01:25:25     4     1   164.380   LOTEK    120   -110
2020-10-14   01:25:29     4     1   164.380   LOTEK    105    -86
2020-10-14   01:25:30     4     1   164.380   LOTEK    120   -106
2020-10-14   01:25:33     4     1   164.380   LOTEK    105    -87
2020-10-14   01:25:35     4     1   164.380   LOTEK    120   -110
2020-10-14   01:25:38     4     1   164.380   LOTEK    105    -86
2020-10-14   01:25:40     4     1   164.380   LOTEK    120   -109
2020-10-14   01:25:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:25:43     4     1   164.380   LOTEK    105    -88
2020-10-14   01:25:49     4     1   164.380   LOTEK    105    -87
2020-10-14   01:25:51     4     1   164.380   LOTEK    120   -109
2020-10-14   01:25:54     4     1   164.380   LOTEK    105    -90
2020-10-14   01:25:56     4     1   164.380   LOTEK    120   -110
2020-10-14   01:25:59     4     1   164.380   LOTEK    105    -91
2020-10-14   01:26:01     4     1   164.380   LOTEK    120   -110
2020-10-14   01:26:05     4     1   164.380   LOTEK    105    -92
2020-10-14   01:26:06     4     1   164.380   LOTEK    120   -111
2020-10-14   01:26:10     4     1   164.380   LOTEK    105    -87
2020-10-14   01:26:11     4     1   164.380   LOTEK    120   -110
2020-10-14   01:26:14     4     1   164.380   LOTEK    105    -88
2020-10-14   01:26:16     4     1   164.380   LOTEK    120   -109
2020-10-14   01:26:19     4     1   164.380   LOTEK    105    -97
2020-10-14   01:26:21     4     1   164.380   LOTEK    120   -113
2020-10-14   01:26:24     4     1   164.380   LOTEK    105    -87
2020-10-14   01:26:26     4     1   164.380   LOTEK    120   -110
2020-10-14   01:26:29     4     1   164.380   LOTEK    105    -85
2020-10-14   01:26:31     4     1   164.380   LOTEK    120   -109
2020-10-14   01:26:35     4     1   164.380   LOTEK    105    -84
2020-10-14   01:26:37     4     1   164.380   LOTEK    120   -108
2020-10-14   01:26:40     4     1   164.380   LOTEK    105    -86
2020-10-14   01:26:45     4     1   164.380   LOTEK    105    -87
2020-10-14   01:26:51     4     1   164.380   LOTEK    105    -89
2020-10-14   01:26:52     4     1   164.380   LOTEK    120   -109
2020-10-14   01:26:55     4     1   164.380   LOTEK    105    -84
2020-10-14   01:27:00     4     1   164.380   LOTEK    105    -86
2020-10-14   01:27:02     4     1   164.380   LOTEK    120   -110
2020-10-14   01:27:05     4     1   164.380   LOTEK    105    -87
2020-10-14   01:27:10     4     1   164.380   LOTEK    105    -89
2020-10-14   01:27:12     4     1   164.380   LOTEK    120   -111
2020-10-14   01:27:15     4     1   164.380   LOTEK    105    -84
2020-10-14   01:27:17     4     1   164.380   LOTEK    120   -109
2020-10-14   01:27:21     4     1   164.380   LOTEK    105    -86
2020-10-14   01:27:22     4     1   164.380   LOTEK    120   -112
2020-10-14   01:27:26     4     1   164.380   LOTEK    105    -90
2020-10-14   01:27:27     4     1   164.380   LOTEK    120   -109
2020-10-14   01:27:31     4     1   164.380   LOTEK    105    -85
2020-10-14   01:27:33     4     1   164.380   LOTEK    120   -111
2020-10-14   01:27:36     4     1   164.380   LOTEK    105    -89
2020-10-14   01:27:38     4     1   164.380   LOTEK    120   -106
2020-10-14   01:27:41     4     1   164.380   LOTEK    105    -95
2020-10-14   01:27:43     4     1   164.380   LOTEK    120   -116
2020-10-14   01:27:46     4     1   164.380   LOTEK    105    -96
2020-10-14   01:27:51     4     1   164.380   LOTEK    105    -95
2020-10-14   01:27:53     4     1   164.380   LOTEK    120   -107
2020-10-14   01:27:56     4     1   164.380   LOTEK    105    -85
2020-10-14   01:27:58     4     1   164.380   LOTEK    120   -106
2020-10-14   01:28:01     4     1   164.380   LOTEK    105    -86
2020-10-14   01:28:03     4     1   164.380   LOTEK    120   -111
2020-10-14   01:28:06     4     1   164.380   LOTEK    105    -89
2020-10-14   01:28:08     4     1   164.380   LOTEK    116   -114
2020-10-14   01:28:12     4     1   164.380   LOTEK    105    -83
2020-10-14   01:28:13     4     1   164.380   LOTEK    120   -109
2020-10-14   01:28:17     4     1   164.380   LOTEK    105    -85
2020-10-14   01:28:19     4     1   164.380   LOTEK    120   -113
2020-10-14   01:28:22     4     1   164.380   LOTEK    105    -87
2020-10-14   01:28:24     4     1   164.380   LOTEK    120   -114
2020-10-14   01:28:27     4     1   164.380   LOTEK    105    -86
2020-10-14   01:28:29     4     1   164.380   LOTEK    120   -108
2020-10-14   01:28:32     4     1   164.380   LOTEK    105    -85
2020-10-14   01:28:34     4     1   164.380   LOTEK    120   -113
2020-10-14   01:28:37     4     1   164.380   LOTEK    105    -85
2020-10-14   01:28:42     4     1   164.380   LOTEK    105    -84
2020-10-14   01:28:44     4     1   164.380   LOTEK    120   -109
2020-10-14   01:28:47     4     1   164.380   LOTEK    105    -85
2020-10-14   01:28:49     4     1   164.380   LOTEK    120   -109
2020-10-14   01:28:52     4     1   164.380   LOTEK    105    -86
2020-10-14   01:28:58     4     1   164.380   LOTEK    105    -89
2020-10-14   01:29:03     4     1   164.380   LOTEK    105    -84
2020-10-14   01:29:05     4     1   164.380   LOTEK    120   -111
2020-10-14   01:29:08     4     1   164.380   LOTEK    105    -84
2020-10-14   01:29:09     4     1   164.380   LOTEK    120   -104
2020-10-14   01:29:13     4     1   164.380   LOTEK    105    -86
2020-10-14   01:29:15     4     1   164.380   LOTEK    120   -105
2020-10-14   01:29:18     4     1   164.380   LOTEK    105    -85
2020-10-14   01:29:20     4     1   164.380   LOTEK    120   -108
2020-10-14   01:29:23     4     1   164.380   LOTEK    105    -95
2020-10-14   01:29:28     4     1   164.380   LOTEK    105    -85
2020-10-14   01:29:33     4     1   164.380   LOTEK    105    -85
2020-10-14   01:29:38     4     1   164.380   LOTEK    105    -85
2020-10-14   01:29:44     4     1   164.380   LOTEK    105    -87
2020-10-14   01:29:45     4     1   164.380   LOTEK    120   -112
2020-10-14   01:29:49     4     1   164.380   LOTEK    105    -89
2020-10-14   01:29:50     4     1   164.380   LOTEK    120   -111
2020-10-14   01:29:54     4     1   164.380   LOTEK    105    -85
2020-10-14   01:29:59     4     1   164.380   LOTEK    105    -87
2020-10-14   01:30:01     4     1   164.380   LOTEK    120   -111
2020-10-14   01:30:04     4     1   164.380   LOTEK    105    -85
2020-10-14   01:30:09     4     1   164.380   LOTEK    105    -93
2020-10-14   01:30:11     4     1   164.380   LOTEK    120   -110
2020-10-14   01:30:14     4     1   164.380   LOTEK    105    -84
2020-10-14   01:30:19     4     1   164.380   LOTEK    105    -84
2020-10-14   01:30:21     4     1   164.380   LOTEK    120   -109
2020-10-14   01:30:24     4     1   164.380   LOTEK    105    -86
2020-10-14   01:30:26     4     1   164.380   LOTEK    120   -113
2020-10-14   01:30:30     4     1   164.380   LOTEK    105    -88
2020-10-14   01:30:31     4     1   164.380   LOTEK    120   -110
2020-10-14   01:30:35     4     1   164.380   LOTEK    105    -86
2020-10-14   01:30:40     4     1   164.380   LOTEK    105    -86
2020-10-14   01:30:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:30:45     4     1   164.380   LOTEK    105    -87
2020-10-14   01:30:50     4     1   164.380   LOTEK    105    -90
2020-10-14   01:30:51     4     1   164.380   LOTEK    120   -111
2020-10-14   01:30:55     4     1   164.380   LOTEK    105    -91
2020-10-14   01:30:57     4     1   164.380   LOTEK    120   -109
2020-10-14   01:31:00     4     1   164.380   LOTEK    105    -95
2020-10-14   01:31:01     4     1   164.380   LOTEK    120   -113
2020-10-14   01:31:05     4     1   164.380   LOTEK    105    -90
2020-10-14   01:31:10     4     1   164.380   LOTEK    105    -84
2020-10-14   01:31:12     4     1   164.380   LOTEK    120   -109
2020-10-14   01:31:15     4     1   164.380   LOTEK    105    -92
2020-10-14   01:31:17     4     1   164.380   LOTEK    120   -110
2020-10-14   01:31:21     4     1   164.380   LOTEK    105    -89
2020-10-14   01:31:22     4     1   164.380   LOTEK    120   -114
2020-10-14   01:31:26     4     1   164.380   LOTEK    105    -90
2020-10-14   01:31:27     4     1   164.380   LOTEK    120   -108
2020-10-14   01:31:32     4     1   164.380   LOTEK    120   -110
2020-10-14   01:31:36     4     1   164.380   LOTEK    105    -95
2020-10-14   01:31:37     4     1   164.380   LOTEK    120   -109
2020-10-14   01:31:41     4     1   164.380   LOTEK    105    -91
2020-10-14   01:31:46     4     1   164.380   LOTEK    105    -86
2020-10-14   01:31:47     4     1   164.380   LOTEK    120   -112
2020-10-14   01:31:51     4     1   164.380   LOTEK    105    -86
2020-10-14   01:31:53     4     1   164.380   LOTEK    120   -110
2020-10-14   01:31:56     4     1   164.380   LOTEK    105    -89
2020-10-14   01:31:58     4     1   164.380   LOTEK    120   -112
2020-10-14   01:32:01     4     1   164.380   LOTEK    105    -90
2020-10-14   01:32:03     4     1   164.380   LOTEK    120   -108
2020-10-14   01:32:07     4     1   164.380   LOTEK    105    -88
2020-10-14   01:32:08     4     1   164.380   LOTEK    120   -108
2020-10-14   01:32:12     4     1   164.380   LOTEK    105    -87
2020-10-14   01:32:13     4     1   164.380   LOTEK    120   -110
2020-10-14   01:32:17     4     1   164.380   LOTEK    105    -86
2020-10-14   01:32:18     4     1   164.380   LOTEK    120   -109
2020-10-14   01:32:22     4     1   164.380   LOTEK    105    -88
2020-10-14   01:32:27     4     1   164.380   LOTEK    105    -89
2020-10-14   01:32:28     4     1   164.380   LOTEK    120   -112
2020-10-14   01:32:32     4     1   164.380   LOTEK    105    -86
2020-10-14   01:32:37     4     1   164.380   LOTEK    105    -87
2020-10-14   01:32:42     4     1   164.380   LOTEK    105    -85
2020-10-14   01:32:47     4     1   164.380   LOTEK    105    -86
2020-10-14   01:32:53     4     1   164.380   LOTEK    105    -85
2020-10-14   01:32:58     4     1   164.380   LOTEK    105    -88
2020-10-14   01:33:03     4     1   164.380   LOTEK    105    -83
2020-10-14   01:33:08     4     1   164.380   LOTEK    105    -83
2020-10-14   01:33:09     4     1   164.380   LOTEK    120   -107
2020-10-14   01:33:13     4     1   164.380   LOTEK    105    -82
2020-10-14   01:33:14     4     1   164.380   LOTEK    120   -112
2020-10-14   01:33:18     4     1   164.380   LOTEK    105    -94
2020-10-14   01:33:23     4     1   164.380   LOTEK    105    -93
2020-10-14   01:33:25     4     1   164.380   LOTEK    120   -108
2020-10-14   01:33:28     4     1   164.380   LOTEK    105    -85
2020-10-14   01:33:30     4     1   164.380   LOTEK    120   -111
2020-10-14   01:33:33     4     1   164.380   LOTEK    105    -86
2020-10-14   01:33:40     4     1   164.380   LOTEK    120   -108
2020-10-14   01:33:44     4     1   164.380   LOTEK    105    -91
2020-10-14   01:33:45     4     1   164.380   LOTEK    120   -110
2020-10-14   01:33:49     4     1   164.380   LOTEK    105    -84
2020-10-14   01:33:54     4     1   164.380   LOTEK    105    -84
2020-10-14   01:33:59     4     1   164.380   LOTEK    105    -80
2020-10-14   01:34:03     4     1   164.380   LOTEK    105    -87
2020-10-14   01:34:05     4     1   164.380   LOTEK    120   -109
2020-10-14   01:34:09     4     1   164.380   LOTEK    105    -87
2020-10-14   01:34:10     4     1   164.380   LOTEK    120   -109
2020-10-14   01:34:14     4     1   164.380   LOTEK    105    -85
2020-10-14   01:34:16     4     1   164.380   LOTEK    120   -112
2020-10-14   01:34:19     4     1   164.380   LOTEK    105    -95
2020-10-14   01:34:24     4     1   164.380   LOTEK    105   -101
2020-10-14   01:34:30     4     1   164.380   LOTEK    105    -82
2020-10-14   01:34:31     4     1   164.380   LOTEK    120   -114
2020-10-14   01:34:36     4     1   164.380   LOTEK    120   -108
2020-10-14   01:34:40     4     1   164.380   LOTEK    105    -85
2020-10-14   01:34:41     4     1   164.380   LOTEK    120   -111
2020-10-14   01:34:44     4     1   164.380   LOTEK    105    -91
2020-10-14   01:34:46     4     1   164.380   LOTEK    120   -110
2020-10-14   01:34:49     4     1   164.380   LOTEK    105    -91
2020-10-14   01:34:51     4     1   164.380   LOTEK    120   -106
2020-10-14   01:34:54     4     1   164.380   LOTEK    105    -85
2020-10-14   01:35:00     4     1   164.380   LOTEK    105    -82
2020-10-14   01:35:02     4     1   164.380   LOTEK    120   -104
2020-10-14   01:35:05     4     1   164.380   LOTEK    105    -84
2020-10-14   01:35:10     4     1   164.380   LOTEK    105    -81
2020-10-14   01:35:16     4     1   164.380   LOTEK    105    -87
2020-10-14   01:35:21     4     1   164.380   LOTEK    105    -89
2020-10-14   01:35:22     4     1   164.380   LOTEK    120   -111
2020-10-14   01:35:25     4     1   164.380   LOTEK    105    -94
2020-10-14   01:35:27     4     1   164.380   LOTEK    120   -112
2020-10-14   01:35:30     4     1   164.380   LOTEK    105    -91
2020-10-14   01:35:35     4     1   164.380   LOTEK    105    -90
2020-10-14   01:35:37     4     1   164.380   LOTEK    120   -110
2020-10-14   01:35:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:35:40     4     1   164.380   LOTEK    105    -85
2020-10-14   01:35:46     4     1   164.380   LOTEK    105   -104
2020-10-14   01:35:48     4     1   164.380   LOTEK    120   -109
2020-10-14   01:35:51     4     1   164.380   LOTEK    105    -86
2020-10-14   01:35:56     4     1   164.380   LOTEK    105    -82
2020-10-14   01:35:58     4     1   164.380   LOTEK    120   -112
2020-10-14   01:36:02     4     1   164.380   LOTEK    105    -86
2020-10-14   01:36:06     4     1   164.380   LOTEK    105    -82
2020-10-14   01:36:11     4     1   164.380   LOTEK    105    -89
2020-10-14   01:36:13     4     1   164.380   LOTEK    120   -107
2020-10-14   01:36:16     4     1   164.380   LOTEK    105    -85
2020-10-14   01:36:18     4     1   164.380   LOTEK    120   -110
2020-10-14   01:36:21     4     1   164.380   LOTEK    105    -85
2020-10-14   01:36:26     4     1   164.380   LOTEK    105    -89
2020-10-14   01:36:28     4     1   164.380   LOTEK    120   -108
2020-10-14   01:36:32     4     1   164.380   LOTEK    105    -88
2020-10-14   01:36:33     4     1   164.380   LOTEK    120   -111
2020-10-14   01:36:37     4     1   164.380   LOTEK    105    -82
2020-10-14   01:36:47     4     1   164.380   LOTEK    105    -91
2020-10-14   01:36:52     4     1   164.380   LOTEK    105    -85
2020-10-14   01:36:54     4     1   164.380   LOTEK    120   -110
2020-10-14   01:36:57     4     1   164.380   LOTEK    105    -88
2020-10-14   01:36:59     4     1   164.380   LOTEK    120   -110
2020-10-14   01:37:02     4     1   164.380   LOTEK    105    -84
2020-10-14   01:37:04     4     1   164.380   LOTEK    120   -112
2020-10-14   01:37:07     4     1   164.380   LOTEK    105    -83
2020-10-14   01:37:09     4     1   164.380   LOTEK    120   -111
2020-10-14   01:37:12     4     1   164.380   LOTEK    105    -89
2020-10-14   01:37:14     4     1   164.380   LOTEK    120   -105
2020-10-14   01:37:17     4     1   164.380   LOTEK    105    -86
2020-10-14   01:37:23     4     1   164.380   LOTEK    105    -87
2020-10-14   01:37:24     4     1   164.380   LOTEK    120   -107
2020-10-14   01:37:28     4     1   164.380   LOTEK    105    -85
2020-10-14   01:37:30     4     1   164.380   LOTEK    120   -109
2020-10-14   01:37:33     4     1   164.380   LOTEK    105    -86
2020-10-14   01:37:35     4     1   164.380   LOTEK    120   -112
2020-10-14   01:37:38     4     1   164.380   LOTEK    105    -85
2020-10-14   01:37:40     4     1   164.380   LOTEK    120   -110
2020-10-14   01:37:43     4     1   164.380   LOTEK    105    -90
2020-10-14   01:37:45     4     1   164.380   LOTEK    120   -109
2020-10-14   01:37:48     4     1   164.380   LOTEK    105    -87
2020-10-14   01:37:50     4     1   164.380   LOTEK    120   -112
2020-10-14   01:37:53     4     1   164.380   LOTEK    105    -87
2020-10-14   01:37:55     4     1   164.380   LOTEK    120   -114
2020-10-14   01:37:58     4     1   164.380   LOTEK    105    -88
2020-10-14   01:38:00     4     1   164.380   LOTEK    120   -112
2020-10-14   01:38:03     4     1   164.380   LOTEK    105    -93
2020-10-14   01:38:05     4     1   164.380   LOTEK    120   -111
2020-10-14   01:38:09     4     1   164.380   LOTEK    105    -89
2020-10-14   01:38:10     4     1   164.380   LOTEK    120   -108
2020-10-14   01:38:14     4     1   164.380   LOTEK    105    -85
2020-10-14   01:38:16     4     1   164.380   LOTEK    120   -107
2020-10-14   01:38:19     4     1   164.380   LOTEK    105    -88
2020-10-14   01:38:24     4     1   164.380   LOTEK    105    -91
2020-10-14   01:38:26     4     1   164.380   LOTEK    120   -112
2020-10-14   01:38:29     4     1   164.380   LOTEK    105    -86
2020-10-14   01:38:34     4     1   164.380   LOTEK    105    -82
2020-10-14   01:38:39     4     1   164.380   LOTEK    105    -81
2020-10-14   01:38:41     4     1   164.380   LOTEK    120   -112
2020-10-14   01:38:44     4     1   164.380   LOTEK    105    -90
2020-10-14   01:38:46     4     1   164.380   LOTEK    120   -108
2020-10-14   01:38:49     4     1   164.380   LOTEK    105    -86
2020-10-14   01:38:51     4     1   164.380   LOTEK    120   -106
2020-10-14   01:38:55     4     1   164.380   LOTEK    105    -85
2020-10-14   01:38:56     4     1   164.380   LOTEK    120   -110
2020-10-14   01:39:00     4     1   164.380   LOTEK    105    -87
2020-10-14   01:39:01     4     1   164.380   LOTEK    120   -112
2020-10-14   01:39:05     4     1   164.380   LOTEK    105    -87
2020-10-14   01:39:10     4     1   164.380   LOTEK    105    -87
2020-10-14   01:39:12     4     1   164.380   LOTEK    120   -112
2020-10-14   01:39:15     4     1   164.380   LOTEK    105    -96
2020-10-14   01:39:17     4     1   164.380   LOTEK    120   -109
2020-10-14   01:39:20     4     1   164.380   LOTEK    105    -86
2020-10-14   01:39:22     4     1   164.380   LOTEK    120   -114
2020-10-14   01:39:25     4     1   164.380   LOTEK    105    -86
2020-10-14   01:39:30     4     1   164.380   LOTEK    105    -85
2020-10-14   01:39:32     4     1   164.380   LOTEK    120   -111
2020-10-14   01:39:35     4     1   164.380   LOTEK    105    -84
2020-10-14   01:39:41     4     1   164.380   LOTEK    105    -86
2020-10-14   01:39:42     4     1   164.380   LOTEK    120   -111
2020-10-14   01:39:46     4     1   164.380   LOTEK    105    -90
2020-10-14   01:39:51     4     1   164.380   LOTEK    105    -86
2020-10-14   01:39:52     4     1   164.380   LOTEK    120   -115
2020-10-14   01:39:56     4     1   164.380   LOTEK    105    -89
2020-10-14   01:40:01     4     1   164.380   LOTEK    105    -91
2020-10-14   01:40:06     4     1   164.380   LOTEK    105    -82
2020-10-14   01:40:08     4     1   164.380   LOTEK    120   -111
2020-10-14   01:40:11     4     1   164.380   LOTEK    105    -81
2020-10-14   01:40:16     4     1   164.380   LOTEK    105    -84
2020-10-14   01:40:18     4     1   164.380   LOTEK    120   -113
2020-10-14   01:40:21     4     1   164.380   LOTEK    105    -88
2020-10-14   01:40:23     4     1   164.380   LOTEK    120   -107
2020-10-14   01:40:26     4     1   164.380   LOTEK    105    -90
2020-10-14   01:40:28     4     1   164.380   LOTEK    120   -111
2020-10-14   01:40:37     4     1   164.380   LOTEK    105    -87
2020-10-14   01:40:38     4     1   164.380   LOTEK    120   -113
2020-10-14   01:40:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:40:42     4     1   164.380   LOTEK    105    -83
2020-10-14   01:40:43     4     1   164.380   LOTEK    120   -110
2020-10-14   01:40:47     4     1   164.380   LOTEK    105    -91
2020-10-14   01:40:48     4     1   164.380   LOTEK    120   -110
2020-10-14   01:40:52     4     1   164.380   LOTEK    105    -88
2020-10-14   01:40:53     4     1   164.380   LOTEK    120   -108
2020-10-14   01:40:57     4     1   164.380   LOTEK    105   -100
2020-10-14   01:41:02     4     1   164.380   LOTEK    105    -92
2020-10-14   01:41:04     4     1   164.380   LOTEK    120   -111
2020-10-14   01:41:07     4     1   164.380   LOTEK    105    -90
2020-10-14   01:41:09     4     1   164.380   LOTEK    120   -109
2020-10-14   01:41:12     4     1   164.380   LOTEK    105    -84
2020-10-14   01:41:18     4     1   164.380   LOTEK    105    -84
2020-10-14   01:41:19     4     1   164.380   LOTEK    120   -112
2020-10-14   01:41:23     4     1   164.380   LOTEK    105    -87
2020-10-14   01:41:24     4     1   164.380   LOTEK    120   -111
2020-10-14   01:41:28     4     1   164.380   LOTEK    105    -84
2020-10-14   01:41:29     4     1   164.380   LOTEK    120   -110
2020-10-14   01:41:33     4     1   164.380   LOTEK    105    -90
2020-10-14   01:41:38     4     1   164.380   LOTEK    105    -86
2020-10-14   01:41:39     4     1   164.380   LOTEK    120   -110
2020-10-14   01:41:43     4     1   164.380   LOTEK    105    -92
2020-10-14   01:41:44     4     1   164.380   LOTEK    120   -111
2020-10-14   01:41:48     4     1   164.380   LOTEK    105    -95
2020-10-14   01:41:50     4     1   164.380   LOTEK    120   -112
2020-10-14   01:41:53     4     1   164.380   LOTEK    105    -92
2020-10-14   01:41:58     4     1   164.380   LOTEK    105    -88
2020-10-14   01:42:00     4     1   164.380   LOTEK    120   -113
2020-10-14   01:42:04     4     1   164.380   LOTEK    105    -86
2020-10-14   01:42:05     4     1   164.380   LOTEK    120   -110
2020-10-14   01:42:09     4     1   164.380   LOTEK    105    -89
2020-10-14   01:42:14     4     1   164.380   LOTEK    105    -89
2020-10-14   01:42:19     4     1   164.380   LOTEK    105    -82
2020-10-14   01:42:20     4     1   164.380   LOTEK    120   -113
2020-10-14   01:42:24     4     1   164.380   LOTEK    105    -89
2020-10-14   01:42:25     4     1   164.380   LOTEK    120   -107
2020-10-14   01:42:29     4     1   164.380   LOTEK    105    -91
2020-10-14   01:42:34     4     1   164.380   LOTEK    105    -91
2020-10-14   01:42:36     4     1   164.380   LOTEK    120   -109
2020-10-14   01:42:39     4     1   164.380   LOTEK    105    -86
2020-10-14   01:42:44     4     1   164.380   LOTEK    105    -91
2020-10-14   01:42:46     4     1   164.380   LOTEK    120   -113
2020-10-14   01:42:49     4     1   164.380   LOTEK    105    -80
2020-10-14   01:42:51     4     1   164.380   LOTEK    120   -112
2020-10-14   01:42:55     4     1   164.380   LOTEK    105    -82
2020-10-14   01:42:56     4     1   164.380   LOTEK    120   -111
2020-10-14   01:43:00     4     1   164.380   LOTEK    105    -89
2020-10-14   01:43:05     4     1   164.380   LOTEK    105    -82
2020-10-14   01:43:06     4     1   164.380   LOTEK    120   -116
2020-10-14   01:43:10     4     1   164.380   LOTEK    105    -88
2020-10-14   01:43:14     4     1   164.380   LOTEK    105    -82
2020-10-14   01:43:16     4     1   164.380   LOTEK    120   -115
2020-10-14   01:43:25     4     1   164.380   LOTEK    105    -83
2020-10-14   01:43:30     4     1   164.380   LOTEK    105    -87
2020-10-14   01:43:32     4     1   164.380   LOTEK    120   -110
2020-10-14   01:43:35     4     1   164.380   LOTEK    105    -96
2020-10-14   01:43:41     4     1   164.380   LOTEK    105    -85
2020-10-14   01:43:46     4     1   164.380   LOTEK    105    -92
2020-10-14   01:43:47     4     1   164.380   LOTEK    120   -113
2020-10-14   01:43:51     4     1   164.380   LOTEK    105    -87
2020-10-14   01:43:52     4     1   164.380   LOTEK    120   -112
2020-10-14   01:43:55     4     1   164.380   LOTEK    105    -92
2020-10-14   01:43:57     4     1   164.380   LOTEK    120   -112
2020-10-14   01:44:00     4     1   164.380   LOTEK    105    -84
2020-10-14   01:44:05     4     1   164.380   LOTEK    105    -82
2020-10-14   01:44:07     4     1   164.380   LOTEK    120   -114
2020-10-14   01:44:11     4     1   164.380   LOTEK    105    -85
2020-10-14   01:44:16     4     1   164.380   LOTEK    105    -86
2020-10-14   01:44:18     4     1   164.380   LOTEK    120   -108
2020-10-14   01:44:21     4     1   164.380   LOTEK    105    -90
2020-10-14   01:44:23     4     1   164.380   LOTEK    120   -109
2020-10-14   01:44:27     4     1   164.380   LOTEK    105    -92
2020-10-14   01:44:28     4     1   164.380   LOTEK    120   -110
2020-10-14   01:44:36     4     1   164.380   LOTEK    105    -84
2020-10-14   01:44:38     4     1   164.380   LOTEK    120   -108
2020-10-14   01:44:41     4     1   164.380   LOTEK    105    -85
2020-10-14   01:44:43     4     1   164.380   LOTEK    120   -112
2020-10-14   01:44:46     4     1   164.380   LOTEK    105    -85
2020-10-14   01:44:51     4     1   164.380   LOTEK    105    -87
2020-10-14   01:44:53     4     1   164.380   LOTEK    120   -108
2020-10-14   01:44:57     4     1   164.380   LOTEK    105    -88
2020-10-14   01:45:02     4     1   164.380   LOTEK    105    -92
2020-10-14   01:45:03     4     1   164.380   LOTEK    120   -108
2020-10-14   01:45:07     4     1   164.380   LOTEK    105    -95
2020-10-14   01:45:13     4     1   164.380   LOTEK    105    -93
2020-10-14   01:45:17     4     1   164.380   LOTEK    105    -88
2020-10-14   01:45:19     4     1   164.380   LOTEK    120   -112
2020-10-14   01:45:22     4     1   164.380   LOTEK    105    -86
2020-10-14   01:45:27     4     1   164.380   LOTEK    105    -90
2020-10-14   01:45:32     4     1   164.380   LOTEK    105    -91
2020-10-14   01:45:37     4     1   164.380   LOTEK    105    -88
2020-10-14   01:45:39     4     1   164.380   LOTEK    120   -108
2020-10-14   01:45:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:45:43     4     1   164.380   LOTEK    105    -91
2020-10-14   01:45:44     4     1   164.380   LOTEK    120   -112
2020-10-14   01:45:48     4     1   164.380   LOTEK    105    -88
2020-10-14   01:45:53     4     1   164.380   LOTEK    105    -90
2020-10-14   01:45:58     4     1   164.380   LOTEK    105    -93
2020-10-14   01:46:00     4     1   164.380   LOTEK    120   -110
2020-10-14   01:46:03     4     1   164.380   LOTEK    105    -94
2020-10-14   01:46:05     4     1   164.380   LOTEK    120   -110
2020-10-14   01:46:08     4     1   164.380   LOTEK    105    -91
2020-10-14   01:46:10     4     1   164.380   LOTEK    120   -112
2020-10-14   01:46:13     4     1   164.380   LOTEK    105    -90
2020-10-14   01:46:15     4     1   164.380   LOTEK    120   -113
2020-10-14   01:46:18     4     1   164.380   LOTEK    105    -93
2020-10-14   01:46:23     4     1   164.380   LOTEK    105    -90
2020-10-14   01:46:28     4     1   164.380   LOTEK    105    -94
2020-10-14   01:46:30     4     1   164.380   LOTEK    120   -107
2020-10-14   01:46:34     4     1   164.380   LOTEK    105    -93
2020-10-14   01:46:39     4     1   164.380   LOTEK    105    -94
2020-10-14   01:46:44     4     1   164.380   LOTEK    105    -95
2020-10-14   01:46:49     4     1   164.380   LOTEK    105    -85
2020-10-14   01:46:51     4     1   164.380   LOTEK    120   -107
2020-10-14   01:46:54     4     1   164.380   LOTEK    105    -87
2020-10-14   01:46:59     4     1   164.380   LOTEK    105    -94
2020-10-14   01:47:04     4     1   164.380   LOTEK    105    -88
2020-10-14   01:47:06     4     1   164.380   LOTEK    120   -109
2020-10-14   01:47:09     4     1   164.380   LOTEK    105    -93
2020-10-14   01:47:11     4     1   164.380   LOTEK    120   -110
2020-10-14   01:47:14     4     1   164.380   LOTEK    105    -87
2020-10-14   01:47:16     4     1   164.380   LOTEK    120   -110
2020-10-14   01:47:20     4     1   164.380   LOTEK    105    -91
2020-10-14   01:47:21     4     1   164.380   LOTEK    120   -108
2020-10-14   01:47:26     4     1   164.380   LOTEK    120   -111
2020-10-14   01:47:30     4     1   164.380   LOTEK    105    -87
2020-10-14   01:47:31     4     1   164.380   LOTEK    120   -110
2020-10-14   01:47:35     4     1   164.380   LOTEK    105    -97
2020-10-14   01:47:40     4     1   164.380   LOTEK    105    -87
2020-10-14   01:47:55     4     1   164.380   LOTEK    105    -89
2020-10-14   01:47:57     4     1   164.380   LOTEK    120   -110
2020-10-14   01:48:00     4     1   164.380   LOTEK    105    -85
2020-10-14   01:48:02     4     1   164.380   LOTEK    120   -109
2020-10-14   01:48:06     4     1   164.380   LOTEK    105    -96
2020-10-14   01:48:07     4     1   164.380   LOTEK    120   -112
2020-10-14   01:48:11     4     1   164.380   LOTEK    105    -92
2020-10-14   01:48:12     4     1   164.380   LOTEK    120   -111
2020-10-14   01:48:16     4     1   164.380   LOTEK    105    -86
2020-10-14   01:48:21     4     1   164.380   LOTEK    105    -96
2020-10-14   01:48:28     4     1   164.380   LOTEK    120   -109
2020-10-14   01:48:31     4     1   164.380   LOTEK    105    -87
2020-10-14   01:48:36     4     1   164.380   LOTEK    105    -90
2020-10-14   01:48:41     4     1   164.380   LOTEK    105    -84
2020-10-14   01:48:43     4     1   164.380   LOTEK    120   -111
2020-10-14   01:48:46     4     1   164.380   LOTEK    105    -85
2020-10-14   01:48:48     4     1   164.380   LOTEK    120   -109
2020-10-14   01:48:52     4     1   164.380   LOTEK    105    -96
2020-10-14   01:48:53     4     1   164.380   LOTEK    120   -109
2020-10-14   01:48:57     4     1   164.380   LOTEK    105    -82
2020-10-14   01:48:58     4     1   164.380   LOTEK    120   -110
2020-10-14   01:49:02     4     1   164.380   LOTEK    105    -88
2020-10-14   01:49:09     4     1   164.380   LOTEK    120   -113
2020-10-14   01:49:12     4     1   164.380   LOTEK    105    -84
2020-10-14   01:49:17     4     1   164.380   LOTEK    105    -91
2020-10-14   01:49:19     4     1   164.380   LOTEK    120   -110
2020-10-14   01:49:22     4     1   164.380   LOTEK    105    -97
2020-10-14   01:49:23     4     1   164.380   LOTEK    120   -110
2020-10-14   01:49:27     4     1   164.380   LOTEK    105    -88
2020-10-14   01:49:29     4     1   164.380   LOTEK    120   -115
2020-10-14   01:49:32     4     1   164.380   LOTEK    105    -87
2020-10-14   01:49:34     4     1   164.380   LOTEK    120   -109
2020-10-14   01:49:37     4     1   164.380   LOTEK    105    -91
2020-10-14   01:49:39     4     1   164.380   LOTEK    120   -111
2020-10-14   01:49:43     4     1   164.380   LOTEK    105    -92
2020-10-14   01:49:44     4     1   164.380   LOTEK    120   -109
2020-10-14   01:49:48     4     1   164.380   LOTEK    105    -92
2020-10-14   01:49:49     4     1   164.380   LOTEK    120   -111
2020-10-14   01:49:53     4     1   164.380   LOTEK    105    -91
2020-10-14   01:49:59     4     1   164.380   LOTEK    120   -110
2020-10-14   01:50:03     4     1   164.380   LOTEK    105    -98
2020-10-14   01:50:08     4     1   164.380   LOTEK    105    -88
2020-10-14   01:50:13     4     1   164.380   LOTEK    105    -89
2020-10-14   01:50:18     4     1   164.380   LOTEK    105    -91
2020-10-14   01:50:20     4     1   164.380   LOTEK    120   -112
2020-10-14   01:50:25     4     1   164.380   LOTEK    120   -109
2020-10-14   01:50:29     4     1   164.380   LOTEK    105    -90
2020-10-14   01:50:34     4     1   164.380   LOTEK    105    -90
2020-10-14   01:50:35     4     1   164.380   LOTEK    120   -112
2020-10-14   01:50:39     4     1   164.380   LOTEK    105    -95
2020-10-14   01:50:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:50:40     4     1   164.380   LOTEK    120   -111
2020-10-14   01:50:44     4     1   164.380   LOTEK    105    -89
2020-10-14   01:50:45     4     1   164.380   LOTEK    120   -109
2020-10-14   01:50:49     4     1   164.380   LOTEK    105    -91
2020-10-14   01:50:50     4     1   164.380   LOTEK    120   -113
2020-10-14   01:50:54     4     1   164.380   LOTEK    105   -104
2020-10-14   01:50:56     4     1   164.380   LOTEK    110   -117
2020-10-14   01:50:59     4     1   164.380   LOTEK    105    -92
2020-10-14   01:51:01     4     1   164.380   LOTEK    120   -109
2020-10-14   01:51:04     4     1   164.380   LOTEK    105   -101
2020-10-14   01:51:06     4     1   164.380   LOTEK     46   -116
2020-10-14   01:51:09     4     1   164.380   LOTEK    105    -98
2020-10-14   01:51:15     4     1   164.380   LOTEK    105    -93
2020-10-14   01:51:16     4     1   164.380   LOTEK    120   -110
2020-10-14   01:51:20     4     1   164.380   LOTEK    105    -89
2020-10-14   01:51:21     4     1   164.380   LOTEK    120   -112
2020-10-14   01:51:25     4     1   164.380   LOTEK    105    -89
2020-10-14   01:51:30     4     1   164.380   LOTEK    105    -90
2020-10-14   01:51:31     4     1   164.380   LOTEK    120   -111
2020-10-14   01:51:35     4     1   164.380   LOTEK    105    -93
2020-10-14   01:51:36     4     1   164.380   LOTEK    120   -111
2020-10-14   01:51:40     4     1   164.380   LOTEK    105    -90
2020-10-14   01:51:41     4     1   164.380   LOTEK    120   -116
2020-10-14   01:51:45     4     1   164.380   LOTEK    105    -99
2020-10-14   01:51:46     4     1   164.380   LOTEK    120   -108
2020-10-14   01:51:50     4     1   164.380   LOTEK    105    -93
2020-10-14   01:51:52     4     1   164.380   LOTEK    120   -110
2020-10-14   01:51:55     4     1   164.380   LOTEK    105    -92
2020-10-14   01:51:57     4     1   164.380   LOTEK    120   -116
2020-10-14   01:52:00     4     1   164.380   LOTEK    105    -97
2020-10-14   01:52:02     4     1   164.380   LOTEK    120   -109
2020-10-14   01:52:06     4     1   164.380   LOTEK    105    -96
2020-10-14   01:52:07     4     1   164.380   LOTEK    120   -111
2020-10-14   01:52:12     4     1   164.380   LOTEK    120   -110
2020-10-14   01:52:16     4     1   164.380   LOTEK    105    -88
2020-10-14   01:52:17     4     1   164.380   LOTEK    120   -110
2020-10-14   01:52:21     4     1   164.380   LOTEK    105    -94
2020-10-14   01:52:22     4     1   164.380   LOTEK    120   -111
2020-10-14   01:52:27     4     1   164.380   LOTEK    120   -108
2020-10-14   01:52:31     4     1   164.380   LOTEK    105   -100
2020-10-14   01:52:36     4     1   164.380   LOTEK    105    -91
2020-10-14   01:52:38     4     1   164.380   LOTEK    120   -113
2020-10-14   01:52:43     4     1   164.380   LOTEK    120   -111
2020-10-14   01:52:46     4     1   164.380   LOTEK    105    -92
2020-10-14   01:52:52     4     1   164.380   LOTEK    105    -89
2020-10-14   01:52:53     4     1   164.380   LOTEK    120   -108
2020-10-14   01:53:06     4     1   164.380   LOTEK    105    -94
2020-10-14   01:53:11     4     1   164.380   LOTEK    105    -90
2020-10-14   01:53:16     4     1   164.380   LOTEK    105    -91
2020-10-14   01:53:18     4     1   164.380   LOTEK    120   -110
2020-10-14   01:53:22     4     1   164.380   LOTEK    105    -92
2020-10-14   01:53:24     4     1   164.380   LOTEK    120   -112
2020-10-14   01:53:27     4     1   164.380   LOTEK    105    -98
2020-10-14   01:53:32     4     1   164.380   LOTEK    105    -85
2020-10-14   01:53:34     4     1   164.380   LOTEK    120   -113
2020-10-14   01:53:38     4     1   164.380   LOTEK    105    -93
2020-10-14   01:53:39     4     1   164.380   LOTEK    120   -111
2020-10-14   01:53:43     4     1   164.380   LOTEK    105    -95
2020-10-14   01:53:44     4     1   164.380   LOTEK    120   -107
2020-10-14   01:53:47     4     1   164.380   LOTEK    105    -95
2020-10-14   01:53:49     4     1   164.380   LOTEK    120   -113
2020-10-14   01:53:52     4     1   164.380   LOTEK    105    -90
2020-10-14   01:53:57     4     1   164.380   LOTEK    105    -91
2020-10-14   01:53:59     4     1   164.380   LOTEK    120   -110
2020-10-14   01:54:02     4     1   164.380   LOTEK    105    -86
2020-10-14   01:54:08     4     1   164.380   LOTEK    105    -86
2020-10-14   01:54:10     4     1   164.380   LOTEK    120   -105
2020-10-14   01:54:13     4     1   164.380   LOTEK    105    -95
2020-10-14   01:54:20     4     1   164.380   LOTEK    120   -116
2020-10-14   01:54:28     4     1   164.380   LOTEK    105    -97
2020-10-14   01:54:30     4     1   164.380   LOTEK     59   -117
2020-10-14   01:54:33     4     1   164.380   LOTEK    105    -98
2020-10-14   01:54:38     4     1   164.380   LOTEK    105    -90
2020-10-14   01:54:43     4     1   164.380   LOTEK    105    -91
2020-10-14   01:54:45     4     1   164.380   LOTEK    120   -106
2020-10-14   01:54:48     4     1   164.380   LOTEK    105    -90
2020-10-14   01:54:54     4     1   164.380   LOTEK    105    -96
2020-10-14   01:54:59     4     1   164.380   LOTEK    105    -88
2020-10-14   01:55:04     4     1   164.380   LOTEK    105    -96
2020-10-14   01:55:06     4     1   164.380   LOTEK    120   -113
2020-10-14   01:55:09     4     1   164.380   LOTEK    105    -89
2020-10-14   01:55:11     4     1   164.380   LOTEK    120   -112
2020-10-14   01:55:14     4     1   164.380   LOTEK    105    -94
2020-10-14   01:55:19     4     1   164.380   LOTEK    105    -97
2020-10-14   01:55:24     4     1   164.380   LOTEK    105    -95
2020-10-14   01:55:26     4     1   164.380   LOTEK    120   -113
2020-10-14   01:55:29     4     1   164.380   LOTEK    105    -91
2020-10-14   01:55:31     4     1   164.380   LOTEK    120   -109
2020-10-14   01:55:34     4     1   164.380   LOTEK    105    -94
2020-10-14   01:55:36     4     1   164.380   LOTEK    120   -113
2020-10-14   01:55:39     4     1   164.380   LOTEK    105    -94
2020-10-14   01:55:40     4     1   164.480   LOTEK     25    -71
2020-10-14   01:55:41     4     1   164.380   LOTEK    120   -112
2020-10-14   01:55:45     4     1   164.380   LOTEK    105   -102
2020-10-14   01:55:50     4     1   164.380   LOTEK    105    -95
2020-10-14   01:55:52     4     1   164.380   LOTEK    120   -109
2020-10-14   01:55:55     4     1   164.380   LOTEK    105    -97
2020-10-14   01:55:56     4     1   164.380   LOTEK    120   -110
2020-10-14   01:56:00     4     1   164.380   LOTEK    105    -96
2020-10-14   01:56:05     4     1   164.380   LOTEK    105   -100
2020-10-14   01:56:07     4     1   164.380   LOTEK    120   -112
2020-10-14   01:56:10     4     1   164.380   LOTEK    105    -96
2020-10-14   01:56:15     4     1   164.380   LOTEK    105    -89
2020-10-14   01:56:17     4     1   164.380   LOTEK    120   -106
2020-10-14   01:56:20     4     1   164.380   LOTEK    105    -94
2020-10-14   01:56:22     4     1   164.380   LOTEK    120   -110
2020-10-14   01:56:25     4     1   164.380   LOTEK    105    -89
2020-10-14   01:56:27     4     1   164.380   LOTEK    120   -108
2020-10-14   01:56:31     4     1   164.380   LOTEK    105    -95
2020-10-14   01:56:36     4     1   164.380   LOTEK    105    -92
2020-10-14   01:56:41     4     1   164.380   LOTEK    105    -91
2020-10-14   01:56:42     4     1   164.380   LOTEK     86   -117
2020-10-14   01:56:46     4     1   164.380   LOTEK    105    -90
2020-10-14   01:56:48     4     1   164.380   LOTEK    120   -110
2020-10-14   01:56:51     4     1   164.380   LOTEK    105    -95
2020-10-14   01:56:58     4     1   164.380   LOTEK    120   -110
2020-10-14   01:57:01     4     1   164.380   LOTEK    105    -96
2020-10-14   01:57:03     4     1   164.380   LOTEK    120   -113
2020-10-14   01:57:06     4     1   164.380   LOTEK    105    -94
2020-10-14   01:57:08     4     1   164.380   LOTEK    120   -110
2020-10-14   01:57:11     4     1   164.380   LOTEK    105    -90
2020-10-14   01:57:13     4     1   164.380   LOTEK    120   -110
2020-10-14   01:57:17     4     1   164.380   LOTEK    105    -89
2020-10-14   01:57:18     4     1   164.380   LOTEK    120   -113
2020-10-14   01:57:22     4     1   164.380   LOTEK    105    -90
2020-10-14   01:57:23     4     1   164.380   LOTEK    120   -111
2020-10-14   01:57:27     4     1   164.380   LOTEK    105    -85
2020-10-14   01:57:28     4     1   164.380   LOTEK    120   -108
2020-10-14   01:57:32     4     1   164.380   LOTEK    105    -87
2020-10-14   01:57:37     4     1   164.380   LOTEK    105    -97
2020-10-14   01:57:42     4     1   164.380   LOTEK    105    -97
2020-10-14   01:57:44     4     1   164.380   LOTEK    120   -108
2020-10-14   01:57:47     4     1   164.380   LOTEK    105   -103
2020-10-14   01:57:49     4     1   164.380   LOTEK    120   -110
2020-10-14   01:57:52     4     1   164.380   LOTEK    105    -96
2020-10-14   01:57:54     4     1   164.380   LOTEK    120   -113
2020-10-14   01:57:57     4     1   164.380   LOTEK    105    -93
2020-10-14   01:58:03     4     1   164.380   LOTEK    105    -98
2020-10-14   01:58:04     4     1   164.380   LOTEK    120   -108
2020-10-14   01:58:08     4     1   164.380   LOTEK    105    -93
2020-10-14   01:58:09     4     1   164.380   LOTEK    120   -111
2020-10-14   01:58:13     4     1   164.380   LOTEK    105    -99
2020-10-14   01:58:14     4     1   164.380   LOTEK    120   -112
2020-10-14   01:58:18     4     1   164.380   LOTEK    105    -98
2020-10-14   01:58:23     4     1   164.380   LOTEK    105    -91
2020-10-14   01:58:28     4     1   164.380   LOTEK    105    -94
2020-10-14   01:58:30     4     1   164.380   LOTEK    120   -110
2020-10-14   01:58:33     4     1   164.380   LOTEK    105    -89
2020-10-14   01:58:38     4     1   164.380   LOTEK    105    -89
2020-10-14   01:58:40     4     1   164.380   LOTEK    120   -108
2020-10-14   01:58:43     4     1   164.380   LOTEK    105    -84
2020-10-14   01:58:45     4     1   164.380   LOTEK    120   -112
2020-10-14   01:58:48     4     1   164.380   LOTEK    105    -94
2020-10-14   01:58:50     4     1   164.380   LOTEK    120   -115
2020-10-14   01:58:54     4     1   164.380   LOTEK    105    -96
2020-10-14   01:58:55     4     1   164.380   LOTEK    120   -112
2020-10-14   01:58:59     4     1   164.380   LOTEK    105    -99
2020-10-14   01:58:59     4     1   164.380   LOTEK    123   -115
2020-10-14   01:59:09     4     1   164.380   LOTEK    105    -87
2020-10-14   01:59:14     4     1   164.380   LOTEK    105    -87
2020-10-14   01:59:15     4     1   164.380   LOTEK    120   -110
2020-10-14   01:59:19     4     1   164.380   LOTEK    105    -99
2020-10-14   01:59:20     4     1   164.380   LOTEK    120   -108
2020-10-14   01:59:24     4     1   164.380   LOTEK    105    -89
2020-10-14   01:59:26     4     1   164.380   LOTEK    120   -113
2020-10-14   01:59:29     4     1   164.380   LOTEK    105    -92
2020-10-14   01:59:31     4     1   164.380   LOTEK    120   -105
2020-10-14   01:59:34     4     1   164.380   LOTEK    105    -94
2020-10-14   01:59:40     4     1   164.380   LOTEK    105    -92
2020-10-14   01:59:45     4     1   164.380   LOTEK    105    -98
2020-10-14   01:59:46     4     1   164.380   LOTEK    120   -112
2020-10-14   02:00:01     4     1   164.380   LOTEK    120   -110
2020-10-14   02:00:06     4     1   164.380   LOTEK    120   -110
2020-10-14   02:00:10     4     1   164.380   LOTEK    105    -98
2020-10-14   02:00:12     4     1   164.380   LOTEK    120   -112
2020-10-14   02:00:20     4     1   164.380   LOTEK    105    -97
2020-10-14   02:00:26     4     1   164.380   LOTEK    105    -96
2020-10-14   02:00:36     4     1   164.380   LOTEK    105    -95
2020-10-14   02:00:37     4     1   164.380   LOTEK    120   -108
2020-10-14   02:00:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:00:41     4     1   164.380   LOTEK    105    -92
2020-10-14   02:00:42     4     1   164.380   LOTEK    120   -108
2020-10-14   02:00:46     4     1   164.380   LOTEK    105    -87
2020-10-14   02:00:47     4     1   164.380   LOTEK    120   -116
2020-10-14   02:00:51     4     1   164.380   LOTEK    105   -102
2020-10-14   02:00:56     4     1   164.380   LOTEK    105    -90
2020-10-14   02:01:01     4     1   164.380   LOTEK    105    -97
2020-10-14   02:01:03     4     1   164.380   LOTEK    120   -106
2020-10-14   02:01:06     4     1   164.380   LOTEK    105    -90
2020-10-14   02:01:11     4     1   164.380   LOTEK    105    -91
2020-10-14   02:01:13     4     1   164.380   LOTEK    120   -112
2020-10-14   02:01:17     4     1   164.380   LOTEK    105    -98
2020-10-14   02:01:18     4     1   164.380   LOTEK    120   -108
2020-10-14   02:01:22     4     1   164.380   LOTEK    105    -90
2020-10-14   02:01:27     4     1   164.380   LOTEK    105    -91
2020-10-14   02:01:32     4     1   164.380   LOTEK    105    -91
2020-10-14   02:01:33     4     1   164.380   LOTEK    120   -113
2020-10-14   02:01:36     4     1   164.380   LOTEK    105    -86
2020-10-14   02:01:42     4     1   164.380   LOTEK    105    -97
2020-10-14   02:01:43     4     1   164.380   LOTEK    120   -111
2020-10-14   02:01:47     4     1   164.380   LOTEK    105    -88
2020-10-14   02:01:49     4     1   164.380   LOTEK    120   -110
2020-10-14   02:01:52     4     1   164.380   LOTEK    105    -93
2020-10-14   02:01:57     4     1   164.380   LOTEK    105    -94
2020-10-14   02:01:59     4     1   164.380   LOTEK    120   -113
2020-10-14   02:02:03     4     1   164.380   LOTEK    105    -88
2020-10-14   02:02:08     4     1   164.380   LOTEK    105    -90
2020-10-14   02:02:09     4     1   164.380   LOTEK    120   -109
2020-10-14   02:02:13     4     1   164.380   LOTEK    105    -88
2020-10-14   02:02:22     4     1   164.380   LOTEK    105    -97
2020-10-14   02:02:24     4     1   164.380   LOTEK    120   -110
2020-10-14   02:02:27     4     1   164.380   LOTEK    105    -99
2020-10-14   02:02:33     4     1   164.380   LOTEK    105   -100
2020-10-14   02:02:35     4     1   164.380   LOTEK    120   -114
2020-10-14   02:02:43     4     1   164.380   LOTEK    105    -92
2020-10-14   02:02:49     4     1   164.380   LOTEK    105    -93
2020-10-14   02:02:50     4     1   164.380   LOTEK    120   -111
2020-10-14   02:02:54     4     1   164.380   LOTEK    105    -89
2020-10-14   02:02:55     4     1   164.380   LOTEK    120   -110
2020-10-14   02:02:58     4     1   164.380   LOTEK    105    -90
2020-10-14   02:03:00     4     1   164.380   LOTEK    120   -108
2020-10-14   02:03:03     4     1   164.380   LOTEK    105    -89
2020-10-14   02:03:05     4     1   164.380   LOTEK    120   -113
2020-10-14   02:03:13     4     1   164.380   LOTEK    105    -97
2020-10-14   02:03:15     4     1   164.380   LOTEK    120   -106
2020-10-14   02:03:19     4     1   164.380   LOTEK    105    -88
2020-10-14   02:03:24     4     1   164.380   LOTEK    105    -95
2020-10-14   02:03:25     4     1   164.380   LOTEK    120   -114
2020-10-14   02:03:29     4     1   164.380   LOTEK    105    -90
2020-10-14   02:03:31     4     1   164.380   LOTEK    120   -108
2020-10-14   02:03:35     4     1   164.380   LOTEK    105    -93
2020-10-14   02:03:36     4     1   164.380   LOTEK    120   -114
2020-10-14   02:03:41     4     1   164.380   LOTEK    120   -111
2020-10-14   02:03:42     4     1   164.380   LOTEK    104   -115
2020-10-14   02:03:44     4     1   164.380   LOTEK    105    -94
2020-10-14   02:03:49     4     1   164.380   LOTEK    105    -98
2020-10-14   02:03:51     4     1   164.380   LOTEK    120   -111
2020-10-14   02:03:54     4     1   164.380   LOTEK    105   -100
2020-10-14   02:03:59     4     1   164.380   LOTEK    105    -97
2020-10-14   02:04:01     4     1   164.380   LOTEK    120   -109
2020-10-14   02:04:05     4     1   164.380   LOTEK    105   -104
2020-10-14   02:04:06     4     1   164.380   LOTEK    120   -114
2020-10-14   02:04:10     4     1   164.380   LOTEK    105    -90
2020-10-14   02:04:11     4     1   164.380   LOTEK    120   -113
2020-10-14   02:04:17     4     1   164.380   LOTEK    120   -113
2020-10-14   02:04:20     4     1   164.380   LOTEK    105    -99
2020-10-14   02:04:22     4     1   164.380   LOTEK    120   -111
2020-10-14   02:04:25     4     1   164.380   LOTEK    105   -102
2020-10-14   02:04:30     4     1   164.380   LOTEK    105    -88
2020-10-14   02:04:32     4     1   164.380   LOTEK    120   -112
2020-10-14   02:04:35     4     1   164.380   LOTEK    105   -101
2020-10-14   02:04:37     4     1   164.380   LOTEK    120   -112
2020-10-14   02:04:40     4     1   164.380   LOTEK    105    -95
2020-10-14   02:04:42     4     1   164.380   LOTEK    120   -113
2020-10-14   02:04:45     4     1   164.380   LOTEK    105   -109
2020-10-14   02:04:47     4     1   164.380   LOTEK    120   -110
2020-10-14   02:04:50     4     1   164.380   LOTEK    105    -87
2020-10-14   02:04:57     4     1   164.380   LOTEK    120   -113
2020-10-14   02:05:01     4     1   164.380   LOTEK    105    -97
2020-10-14   02:05:03     4     1   164.380   LOTEK    120   -110
2020-10-14   02:05:06     4     1   164.380   LOTEK    105   -102
2020-10-14   02:05:07     4     1   164.380   LOTEK    120   -105
2020-10-14   02:05:11     4     1   164.380   LOTEK    105    -99
2020-10-14   02:05:16     4     1   164.380   LOTEK    105    -97
2020-10-14   02:05:18     4     1   164.380   LOTEK    120   -114
2020-10-14   02:05:21     4     1   164.380   LOTEK    105    -93
2020-10-14   02:05:23     4     1   164.380   LOTEK    120   -113
2020-10-14   02:05:26     4     1   164.380   LOTEK    105    -93
2020-10-14   02:05:28     4     1   164.380   LOTEK    120   -115
2020-10-14   02:05:33     4     1   164.380   LOTEK    120   -113
2020-10-14   02:05:36     4     1   164.380   LOTEK    105    -96
2020-10-14   02:05:38     4     1   164.380   LOTEK    120   -110
2020-10-14   02:05:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:05:43     4     1   164.380   LOTEK    120   -114
2020-10-14   02:05:47     4     1   164.380   LOTEK    105    -93
2020-10-14   02:05:52     4     1   164.380   LOTEK    105    -85
2020-10-14   02:05:53     4     1   164.380   LOTEK    120   -109
2020-10-14   02:05:57     4     1   164.380   LOTEK    105    -91
2020-10-14   02:05:59     4     1   164.380   LOTEK    120   -106
2020-10-14   02:06:02     4     1   164.380   LOTEK    105    -87
2020-10-14   02:06:04     4     1   164.380   LOTEK    120   -112
2020-10-14   02:06:07     4     1   164.380   LOTEK    105    -86
2020-10-14   02:06:09     4     1   164.380   LOTEK    120   -110
2020-10-14   02:06:12     4     1   164.380   LOTEK    105    -84
2020-10-14   02:06:14     4     1   164.380   LOTEK    120   -111
2020-10-14   02:06:17     4     1   164.380   LOTEK    105    -85
2020-10-14   02:06:22     4     1   164.380   LOTEK    105    -91
2020-10-14   02:06:24     4     1   164.380   LOTEK    120   -108
2020-10-14   02:06:28     4     1   164.380   LOTEK    105    -93
2020-10-14   02:06:33     4     1   164.380   LOTEK    105    -94
2020-10-14   02:06:34     4     1   164.380   LOTEK    120   -113
2020-10-14   02:06:38     4     1   164.380   LOTEK    105    -90
2020-10-14   02:06:39     4     1   164.380   LOTEK    120   -114
2020-10-14   02:06:43     4     1   164.380   LOTEK    105   -103
2020-10-14   02:06:48     4     1   164.380   LOTEK    105    -92
2020-10-14   02:06:53     4     1   164.380   LOTEK    105    -86
2020-10-14   02:06:58     4     1   164.380   LOTEK    105    -85
2020-10-14   02:07:00     4     1   164.380   LOTEK    120   -115
2020-10-14   02:07:03     4     1   164.380   LOTEK    105    -89
2020-10-14   02:07:14     4     1   164.380   LOTEK    105   -102
2020-10-14   02:07:19     4     1   164.380   LOTEK    105    -92
2020-10-14   02:07:20     4     1   164.380   LOTEK    120   -109
2020-10-14   02:07:24     4     1   164.380   LOTEK    105    -99
2020-10-14   02:07:29     4     1   164.380   LOTEK    105    -95
2020-10-14   02:07:34     4     1   164.380   LOTEK    105    -92
2020-10-14   02:07:35     4     1   164.380   LOTEK    120   -110
2020-10-14   02:07:41     4     1   164.380   LOTEK    120   -108
2020-10-14   02:07:44     4     1   164.380   LOTEK    105    -94
2020-10-14   02:07:49     4     1   164.380   LOTEK    105    -88
2020-10-14   02:07:54     4     1   164.380   LOTEK    105    -90
2020-10-14   02:07:59     4     1   164.380   LOTEK    105    -87
2020-10-14   02:08:05     4     1   164.380   LOTEK    105    -87
2020-10-14   02:08:10     4     1   164.380   LOTEK    105    -87
2020-10-14   02:08:11     4     1   164.380   LOTEK    120   -114
2020-10-14   02:08:15     4     1   164.380   LOTEK    105    -88
2020-10-14   02:08:16     4     1   164.380   LOTEK    120   -110
2020-10-14   02:08:20     4     1   164.380   LOTEK    105    -88
2020-10-14   02:08:25     4     1   164.380   LOTEK    105    -87
2020-10-14   02:08:26     4     1   164.380   LOTEK    120   -105
2020-10-14   02:08:30     4     1   164.380   LOTEK    105    -88
2020-10-14   02:08:31     4     1   164.380   LOTEK    120   -113
2020-10-14   02:08:35     4     1   164.380   LOTEK    105    -85
2020-10-14   02:08:40     4     1   164.380   LOTEK    105   -104
2020-10-14   02:08:45     4     1   164.380   LOTEK    105    -96
2020-10-14   02:08:47     4     1   164.380   LOTEK    120   -110
2020-10-14   02:08:51     4     1   164.380   LOTEK    105    -98
2020-10-14   02:08:52     4     1   164.380   LOTEK    120   -116
2020-10-14   02:08:56     4     1   164.380   LOTEK    105    -90
2020-10-14   02:08:57     4     1   164.380   LOTEK    120   -111
2020-10-14   02:09:06     4     1   164.380   LOTEK    105    -97
2020-10-14   02:09:07     4     1   164.380   LOTEK    120   -114
2020-10-14   02:09:11     4     1   164.380   LOTEK    105    -90
2020-10-14   02:09:16     4     1   164.380   LOTEK    105    -86
2020-10-14   02:09:21     4     1   164.380   LOTEK    105    -92
2020-10-14   02:09:23     4     1   164.380   LOTEK    120   -109
2020-10-14   02:09:26     4     1   164.380   LOTEK    105    -99
2020-10-14   02:09:31     4     1   164.380   LOTEK    105    -98
2020-10-14   02:09:37     4     1   164.380   LOTEK    105    -97
2020-10-14   02:09:43     4     1   164.380   LOTEK    120   -113
2020-10-14   02:09:47     4     1   164.380   LOTEK    105    -92
2020-10-14   02:09:48     4     1   164.380   LOTEK    120   -109
2020-10-14   02:09:52     4     1   164.380   LOTEK    105   -103
2020-10-14   02:09:57     4     1   164.380   LOTEK    105    -96
2020-10-14   02:10:02     4     1   164.380   LOTEK    105   -100
2020-10-14   02:10:07     4     1   164.380   LOTEK    105    -91
2020-10-14   02:10:12     4     1   164.380   LOTEK    105    -93
2020-10-14   02:10:14     4     1   164.380   LOTEK    120   -109
2020-10-14   02:10:17     4     1   164.380   LOTEK    105    -88
2020-10-14   02:10:19     4     1   164.380   LOTEK    120   -110
2020-10-14   02:10:28     4     1   164.380   LOTEK    105   -105
2020-10-14   02:10:29     4     1   164.380   LOTEK    120   -111
2020-10-14   02:10:33     4     1   164.380   LOTEK    105    -94
2020-10-14   02:10:34     4     1   164.380   LOTEK    120   -112
2020-10-14   02:10:38     4     1   164.380   LOTEK    105    -91
2020-10-14   02:10:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:10:43     4     1   164.380   LOTEK    105    -89
2020-10-14   02:10:44     4     1   164.380   LOTEK    120   -109
2020-10-14   02:10:47     4     1   164.380   LOTEK    105    -92
2020-10-14   02:10:53     4     1   164.380   LOTEK    105    -89
2020-10-14   02:10:58     4     1   164.380   LOTEK    105    -95
2020-10-14   02:11:03     4     1   164.380   LOTEK    105   -101
2020-10-14   02:11:05     4     1   164.380   LOTEK    120   -105
2020-10-14   02:11:08     4     1   164.380   LOTEK    105    -95
2020-10-14   02:11:10     4     1   164.380   LOTEK    120   -114
2020-10-14   02:11:14     4     1   164.380   LOTEK    105   -102
2020-10-14   02:11:19     4     1   164.380   LOTEK    105    -92
2020-10-14   02:11:24     4     1   164.380   LOTEK    105    -96
2020-10-14   02:11:28     4     1   164.380   LOTEK    105    -96
2020-10-14   02:11:30     4     1   164.380   LOTEK    120   -108
2020-10-14   02:11:33     4     1   164.380   LOTEK    105    -98
2020-10-14   02:11:35     4     1   164.380   LOTEK    120   -107
2020-10-14   02:11:38     4     1   164.380   LOTEK    105    -98
2020-10-14   02:11:40     4     1   164.380   LOTEK    120   -110
2020-10-14   02:11:44     4     1   164.380   LOTEK    105    -93
2020-10-14   02:11:46     4     1   164.380   LOTEK    120   -110
2020-10-14   02:11:49     4     1   164.380   LOTEK    105    -92
2020-10-14   02:11:51     4     1   164.380   LOTEK    120   -108
2020-10-14   02:12:00     4     1   164.380   LOTEK    105    -98
2020-10-14   02:12:01     4     1   164.380   LOTEK    120   -107
2020-10-14   02:12:05     4     1   164.380   LOTEK    105    -94
2020-10-14   02:12:06     4     1   164.380   LOTEK    120   -111
2020-10-14   02:12:09     4     1   164.380   LOTEK    105    -93
2020-10-14   02:12:14     4     1   164.380   LOTEK    105    -99
2020-10-14   02:12:19     4     1   164.380   LOTEK    105    -95
2020-10-14   02:12:21     4     1   164.380   LOTEK    120   -111
2020-10-14   02:12:26     4     1   164.380   LOTEK    120   -108
2020-10-14   02:12:30     4     1   164.380   LOTEK    105    -88
2020-10-14   02:12:35     4     1   164.380   LOTEK    105    -93
2020-10-14   02:12:36     4     1   164.380   LOTEK    120   -109
2020-10-14   02:12:40     4     1   164.380   LOTEK    105    -94
2020-10-14   02:12:46     4     1   164.380   LOTEK    105    -95
2020-10-14   02:12:50     4     1   164.380   LOTEK    105    -92
2020-10-14   02:12:52     4     1   164.380   LOTEK    120   -109
2020-10-14   02:12:55     4     1   164.380   LOTEK    105    -94
2020-10-14   02:12:57     4     1   164.380   LOTEK    120   -112
2020-10-14   02:13:00     4     1   164.380   LOTEK    105    -89
2020-10-14   02:13:05     4     1   164.380   LOTEK    105    -91
2020-10-14   02:13:07     4     1   164.380   LOTEK    120   -111
2020-10-14   02:13:10     4     1   164.380   LOTEK    105    -91
2020-10-14   02:13:16     4     1   164.380   LOTEK    105   -102
2020-10-14   02:13:17     4     1   164.380   LOTEK    120   -110
2020-10-14   02:13:21     4     1   164.380   LOTEK    105    -92
2020-10-14   02:13:26     4     1   164.380   LOTEK    105    -91
2020-10-14   02:13:28     4     1   164.380   LOTEK    120   -112
2020-10-14   02:13:31     4     1   164.380   LOTEK    105    -92
2020-10-14   02:13:36     4     1   164.380   LOTEK    105    -97
2020-10-14   02:13:40     4     1   164.380   LOTEK    121   -117
2020-10-14   02:13:41     4     1   164.380   LOTEK    105    -91
2020-10-14   02:13:46     4     1   164.380   LOTEK    105    -92
2020-10-14   02:13:51     4     1   164.380   LOTEK    105    -92
2020-10-14   02:13:53     4     1   164.380   LOTEK    120   -114
2020-10-14   02:13:56     4     1   164.380   LOTEK    105    -92
2020-10-14   02:13:58     4     1   164.380   LOTEK     59   -117
2020-10-14   02:14:01     4     1   164.380   LOTEK    105    -95
2020-10-14   02:14:07     4     1   164.380   LOTEK    105   -103
2020-10-14   02:14:08     4     1   164.380   LOTEK    120   -113
2020-10-14   02:14:17     4     1   164.380   LOTEK    105    -93
2020-10-14   02:14:18     4     1   164.380   LOTEK    120   -109
2020-10-14   02:14:22     4     1   164.380   LOTEK    105    -98
2020-10-14   02:14:24     4     1   164.380   LOTEK    120   -114
2020-10-14   02:14:27     4     1   164.380   LOTEK    105    -91
2020-10-14   02:14:32     4     1   164.380   LOTEK    105    -90
2020-10-14   02:14:37     4     1   164.380   LOTEK    105    -91
2020-10-14   02:14:39     4     1   164.380   LOTEK    120   -115
2020-10-14   02:14:42     4     1   164.380   LOTEK    105    -91
2020-10-14   02:14:47     4     1   164.380   LOTEK    105    -91
2020-10-14   02:14:53     4     1   164.380   LOTEK    105    -92
2020-10-14   02:14:58     4     1   164.380   LOTEK    105    -94
2020-10-14   02:15:02     4     1   164.380   LOTEK    121   -113
2020-10-14   02:15:03     4     1   164.380   LOTEK    105    -90
2020-10-14   02:15:04     4     1   164.380   LOTEK    120   -106
2020-10-14   02:15:08     4     1   164.380   LOTEK    105    -91
2020-10-14   02:15:10     4     1   164.380   LOTEK    120   -109
2020-10-14   02:15:13     4     1   164.380   LOTEK    105    -89
2020-10-14   02:15:15     4     1   164.380   LOTEK    120   -112
2020-10-14   02:15:18     4     1   164.380   LOTEK    105    -91
2020-10-14   02:15:20     4     1   164.380   LOTEK    120   -112
2020-10-14   02:15:25     4     1   164.380   LOTEK    120   -107
2020-10-14   02:15:28     4     1   164.380   LOTEK    105    -99
2020-10-14   02:15:30     4     1   164.380   LOTEK    120   -111
2020-10-14   02:15:33     4     1   164.380   LOTEK    105    -99
2020-10-14   02:15:35     4     1   164.380   LOTEK    120   -112
2020-10-14   02:15:39     4     1   164.380   LOTEK    105    -90
2020-10-14   02:15:40     4     1   164.380   LOTEK    120   -110
2020-10-14   02:15:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:15:44     4     1   164.380   LOTEK    105    -98
2020-10-14   02:15:45     4     1   164.380   LOTEK    120   -112
2020-10-14   02:15:49     4     1   164.380   LOTEK    105    -93
2020-10-14   02:15:54     4     1   164.380   LOTEK    105    -95
2020-10-14   02:15:56     4     1   164.380   LOTEK    120   -110
2020-10-14   02:16:01     4     1   164.380   LOTEK    120   -114
2020-10-14   02:16:04     4     1   164.380   LOTEK    105    -93
2020-10-14   02:16:06     4     1   164.380   LOTEK    120   -104
2020-10-14   02:16:09     4     1   164.380   LOTEK    105    -95
2020-10-14   02:16:14     4     1   164.380   LOTEK    105    -95
2020-10-14   02:16:16     4     1   164.380   LOTEK    120   -112
2020-10-14   02:16:19     4     1   164.380   LOTEK    105    -96
2020-10-14   02:16:21     4     1   164.380   LOTEK    120   -111
2020-10-14   02:16:26     4     1   164.380   LOTEK    120   -110
2020-10-14   02:16:31     4     1   164.380   LOTEK    120   -110
2020-10-14   02:16:35     4     1   164.380   LOTEK    105    -93
2020-10-14   02:16:36     4     1   164.380   LOTEK    120   -108
2020-10-14   02:16:40     4     1   164.380   LOTEK    105    -98
2020-10-14   02:16:42     4     1   164.380   LOTEK    120   -110
2020-10-14   02:16:45     4     1   164.380   LOTEK    105    -95
2020-10-14   02:16:50     4     1   164.380   LOTEK    105    -99
2020-10-14   02:16:52     4     1   164.380   LOTEK    120   -107
2020-10-14   02:16:55     4     1   164.380   LOTEK    105   -100
2020-10-14   02:16:59     4     1   164.380   LOTEK    121   -112
2020-10-14   02:17:00     4     1   164.380   LOTEK    105    -96
2020-10-14   02:17:02     4     1   164.380   LOTEK    120   -112
2020-10-14   02:17:05     4     1   164.380   LOTEK    105    -96
2020-10-14   02:17:10     4     1   164.380   LOTEK    105    -98
2020-10-14   02:17:12     4     1   164.380   LOTEK    120   -111
2020-10-14   02:17:16     4     1   164.380   LOTEK    105    -93
2020-10-14   02:17:17     4     1   164.380   LOTEK    120   -109
2020-10-14   02:17:21     4     1   164.380   LOTEK    105    -97
2020-10-14   02:17:22     4     1   164.380   LOTEK    120   -109
2020-10-14   02:17:26     4     1   164.380   LOTEK    105    -97
2020-10-14   02:17:31     4     1   164.380   LOTEK    105    -92
2020-10-14   02:17:32     4     1   164.380   LOTEK    120   -110
2020-10-14   02:17:36     4     1   164.380   LOTEK    105    -98
2020-10-14   02:17:37     4     1   164.380   LOTEK    120   -110
2020-10-14   02:17:41     4     1   164.380   LOTEK    105   -100
2020-10-14   02:17:42     4     1   164.380   LOTEK    120   -114
2020-10-14   02:17:51     4     1   164.380   LOTEK    105    -95
2020-10-14   02:17:53     4     1   164.380   LOTEK    120   -112
2020-10-14   02:17:56     4     1   164.380   LOTEK    105    -97
2020-10-14   02:17:58     4     1   164.380   LOTEK    120   -112
2020-10-14   02:18:02     4     1   164.380   LOTEK    105    -92
2020-10-14   02:18:03     4     1   164.380   LOTEK    120   -111
2020-10-14   02:18:07     4     1   164.380   LOTEK    105    -92
2020-10-14   02:18:12     4     1   164.380   LOTEK    105    -92
2020-10-14   02:18:13     4     1   164.380   LOTEK    120   -111
2020-10-14   02:18:17     4     1   164.380   LOTEK    105    -94
2020-10-14   02:18:18     4     1   164.380   LOTEK    120   -110
2020-10-14   02:18:22     4     1   164.380   LOTEK    105    -90
2020-10-14   02:18:27     4     1   164.380   LOTEK    105    -92
2020-10-14   02:18:28     4     1   164.380   LOTEK    120   -111
2020-10-14   02:18:32     4     1   164.380   LOTEK    105    -94
2020-10-14   02:18:34     4     1   164.380   LOTEK    120   -111
2020-10-14   02:18:37     4     1   164.380   LOTEK    105    -92
2020-10-14   02:18:42     4     1   164.380   LOTEK    105    -94
2020-10-14   02:18:48     4     1   164.380   LOTEK    105    -95
2020-10-14   02:18:49     4     1   164.380   LOTEK    120   -111
2020-10-14   02:18:53     4     1   164.380   LOTEK    105    -93
2020-10-14   02:18:54     4     1   164.380   LOTEK    120   -111
2020-10-14   02:18:58     4     1   164.380   LOTEK    105    -95
2020-10-14   02:18:59     4     1   164.380   LOTEK    120   -110
2020-10-14   02:19:03     4     1   164.380   LOTEK    105    -93
2020-10-14   02:19:04     4     1   164.380   LOTEK    120   -108
2020-10-14   02:19:08     4     1   164.380   LOTEK    105    -93
2020-10-14   02:19:18     4     1   164.380   LOTEK    105    -96
2020-10-14   02:19:19     4     1   164.380   LOTEK    120   -110
2020-10-14   02:19:23     4     1   164.380   LOTEK    105    -89
2020-10-14   02:19:25     4     1   164.380   LOTEK    120   -107
2020-10-14   02:19:28     4     1   164.380   LOTEK    105    -92
2020-10-14   02:19:30     4     1   164.380   LOTEK    120   -108
2020-10-14   02:19:33     4     1   164.380   LOTEK    105    -96
2020-10-14   02:19:44     4     1   164.380   LOTEK    105    -95
2020-10-14   02:19:45     4     1   164.380   LOTEK    120   -109
2020-10-14   02:19:49     4     1   164.380   LOTEK    105    -91
2020-10-14   02:19:58     4     1   164.380   LOTEK    105    -90
2020-10-14   02:20:03     4     1   164.380   LOTEK    109   -117
2020-10-14   02:20:04     4     1   164.380   LOTEK    105    -96
2020-10-14   02:20:05     4     1   164.380   LOTEK    120   -111
2020-10-14   02:20:09     4     1   164.380   LOTEK    105    -91
2020-10-14   02:20:11     4     1   164.380   LOTEK    120   -107
2020-10-14   02:20:14     4     1   164.380   LOTEK    105    -89
2020-10-14   02:20:16     4     1   164.380   LOTEK    120   -109
2020-10-14   02:20:19     4     1   164.380   LOTEK    105    -93
2020-10-14   02:20:25     4     1   164.380   LOTEK    105    -92
2020-10-14   02:20:26     4     1   164.380   LOTEK    120   -108
2020-10-14   02:20:30     4     1   164.380   LOTEK    105    -99
2020-10-14   02:20:31     4     1   164.380   LOTEK    120   -113
2020-10-14   02:20:35     4     1   164.380   LOTEK    105    -91
2020-10-14   02:20:39     4     1   164.380   LOTEK    105    -96
2020-10-14   02:20:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:20:44     4     1   164.380   LOTEK    105    -92
2020-10-14   02:20:49     4     1   164.380   LOTEK    121   -115
2020-10-14   02:20:49     4     1   164.380   LOTEK    105    -96
2020-10-14   02:20:51     4     1   164.380   LOTEK    120   -108
2020-10-14   02:20:55     4     1   164.380   LOTEK    105    -93
2020-10-14   02:20:57     4     1   164.380   LOTEK    120   -112
2020-10-14   02:21:00     4     1   164.380   LOTEK    105    -98
2020-10-14   02:21:05     4     1   164.380   LOTEK    105    -95
2020-10-14   02:21:07     4     1   164.380   LOTEK    120   -109
2020-10-14   02:21:11     4     1   164.380   LOTEK    105   -105
2020-10-14   02:21:12     4     1   164.380   LOTEK    120   -110
2020-10-14   02:21:16     4     1   164.380   LOTEK    105    -92
2020-10-14   02:21:17     4     1   164.380   LOTEK    120   -112
2020-10-14   02:21:20     4     1   164.380   LOTEK    105    -87
2020-10-14   02:21:22     4     1   164.380   LOTEK    120   -115
2020-10-14   02:21:25     4     1   164.380   LOTEK    105    -89
2020-10-14   02:21:27     4     1   164.380   LOTEK    120   -112
2020-10-14   02:21:30     4     1   164.380   LOTEK    105    -86
2020-10-14   02:21:32     4     1   164.380   LOTEK    120   -107
2020-10-14   02:21:35     4     1   164.380   LOTEK    105    -89
2020-10-14   02:21:41     4     1   164.380   LOTEK    105    -90
2020-10-14   02:21:46     4     1   164.380   LOTEK    105    -89
2020-10-14   02:21:47     4     1   164.380   LOTEK    120   -111
2020-10-14   02:21:51     4     1   164.380   LOTEK    105    -90
2020-10-14   02:21:53     4     1   164.380   LOTEK    120   -110
2020-10-14   02:21:58     4     1   164.380   LOTEK    120   -108
2020-10-14   02:22:01     4     1   164.380   LOTEK    105    -91
2020-10-14   02:22:03     4     1   164.380   LOTEK    120   -112
2020-10-14   02:22:06     4     1   164.380   LOTEK    105    -95
2020-10-14   02:22:11     4     1   164.380   LOTEK    105    -93
2020-10-14   02:22:16     4     1   164.380   LOTEK    105    -93
2020-10-14   02:22:18     4     1   164.380   LOTEK    120   -111
2020-10-14   02:22:21     4     1   164.380   LOTEK    105    -90
2020-10-14   02:22:23     4     1   164.380   LOTEK    120   -111
2020-10-14   02:22:27     4     1   164.380   LOTEK    105    -88
2020-10-14   02:22:32     4     1   164.380   LOTEK    105    -86
2020-10-14   02:22:37     4     1   164.380   LOTEK    105    -89
2020-10-14   02:22:39     4     1   164.380   LOTEK    120   -112
2020-10-14   02:22:42     4     1   164.380   LOTEK    105    -88
2020-10-14   02:22:44     4     1   164.380   LOTEK    120   -111
2020-10-14   02:22:47     4     1   164.380   LOTEK    105    -87
2020-10-14   02:22:49     4     1   164.380   LOTEK    120   -110
2020-10-14   02:22:52     4     1   164.380   LOTEK    105    -85
2020-10-14   02:22:54     4     1   164.380   LOTEK    120   -113
2020-10-14   02:22:57     4     1   164.380   LOTEK    105    -91
2020-10-14   02:23:02     4     1   164.380   LOTEK    105    -92
2020-10-14   02:23:07     4     1   164.380   LOTEK    105    -92
2020-10-14   02:23:12     4     1   164.380   LOTEK    105    -89
2020-10-14   02:23:18     4     1   164.380   LOTEK    105    -88
2020-10-14   02:23:19     4     1   164.380   LOTEK    120   -112
2020-10-14   02:23:23     4     1   164.380   LOTEK    105    -90
2020-10-14   02:23:28     4     1   164.380   LOTEK    105    -89
2020-10-14   02:23:29     4     1   164.380   LOTEK    120   -113
2020-10-14   02:23:33     4     1   164.380   LOTEK    105    -88
2020-10-14   02:23:35     4     1   164.380   LOTEK    120   -111
2020-10-14   02:23:38     4     1   164.380   LOTEK    105    -90
2020-10-14   02:23:40     4     1   164.380   LOTEK    120   -109
2020-10-14   02:23:43     4     1   164.380   LOTEK    105    -88
2020-10-14   02:23:45     4     1   164.380   LOTEK    120   -114
2020-10-14   02:23:48     4     1   164.380   LOTEK    105    -89
2020-10-14   02:23:53     4     1   164.380   LOTEK    105    -87
2020-10-14   02:23:55     4     1   164.380   LOTEK    120   -103
2020-10-14   02:23:58     4     1   164.380   LOTEK    105    -90
2020-10-14   02:24:00     4     1   164.380   LOTEK    120   -112
2020-10-14   02:24:04     4     1   164.380   LOTEK    105    -91
2020-10-14   02:24:09     4     1   164.380   LOTEK    105    -89
2020-10-14   02:24:14     4     1   164.380   LOTEK    105    -89
2020-10-14   02:24:15     4     1   164.380   LOTEK    120   -109
2020-10-14   02:24:19     4     1   164.380   LOTEK    105    -89
2020-10-14   02:24:21     4     1   164.380   LOTEK    120   -108
2020-10-14   02:24:24     4     1   164.380   LOTEK    105    -87
2020-10-14   02:24:26     4     1   164.380   LOTEK    120   -112
2020-10-14   02:24:29     4     1   164.380   LOTEK    105    -91
2020-10-14   02:24:31     4     1   164.380   LOTEK    120   -112
2020-10-14   02:24:34     4     1   164.380   LOTEK    105    -96
2020-10-14   02:24:39     4     1   164.380   LOTEK    105    -87
2020-10-14   02:24:41     4     1   164.380   LOTEK    120   -109
2020-10-14   02:24:44     4     1   164.380   LOTEK    105    -90
2020-10-14   02:24:46     4     1   164.380   LOTEK    120   -110
2020-10-14   02:24:50     4     1   164.380   LOTEK    105    -92
2020-10-14   02:24:55     4     1   164.380   LOTEK    105    -94
2020-10-14   02:24:56     4     1   164.380   LOTEK    120   -108
2020-10-14   02:25:00     4     1   164.380   LOTEK    105    -94
2020-10-14   02:25:01     4     1   164.380   LOTEK    120   -110
2020-10-14   02:25:07     4     1   164.380   LOTEK    120   -110
2020-10-14   02:25:10     4     1   164.380   LOTEK    105    -91
2020-10-14   02:25:15     4     1   164.380   LOTEK    105    -87
2020-10-14   02:25:20     4     1   164.380   LOTEK    105    -88
2020-10-14   02:25:22     4     1   164.380   LOTEK    120   -109
2020-10-14   02:25:25     4     1   164.380   LOTEK    105    -88
2020-10-14   02:25:30     4     1   164.380   LOTEK    105    -87
2020-10-14   02:25:36     4     1   164.380   LOTEK    105    -92
2020-10-14   02:25:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:25:41     4     1   164.380   LOTEK    105    -88
2020-10-14   02:25:46     4     1   164.380   LOTEK    105    -89
2020-10-14   02:25:47     4     1   164.380   LOTEK    120   -113
2020-10-14   02:25:51     4     1   164.380   LOTEK    105    -92
2020-10-14   02:25:56     4     1   164.380   LOTEK    105    -99
2020-10-14   02:25:57     4     1   164.380   LOTEK    120   -113
2020-10-14   02:26:01     4     1   164.380   LOTEK    105    -95
2020-10-14   02:26:06     4     1   164.380   LOTEK    105    -93
2020-10-14   02:26:07     4     1   164.380   LOTEK    120   -110
2020-10-14   02:26:11     4     1   164.380   LOTEK    105    -92
2020-10-14   02:26:13     4     1   164.380   LOTEK    120   -109
2020-10-14   02:26:16     4     1   164.380   LOTEK    105    -87
2020-10-14   02:26:18     4     1   164.380   LOTEK    120   -116
2020-10-14   02:26:21     4     1   164.380   LOTEK    105    -91
2020-10-14   02:26:23     4     1   164.380   LOTEK    120   -106
2020-10-14   02:26:27     4     1   164.380   LOTEK    105    -91
2020-10-14   02:26:32     4     1   164.380   LOTEK    105    -94
2020-10-14   02:26:33     4     1   164.380   LOTEK    120   -110
2020-10-14   02:26:37     4     1   164.380   LOTEK    105    -94
2020-10-14   02:26:38     4     1   164.380   LOTEK    120   -112
2020-10-14   02:26:42     4     1   164.380   LOTEK    105    -89
2020-10-14   02:26:43     4     1   164.380   LOTEK    120   -107
2020-10-14   02:26:47     4     1   164.380   LOTEK    105    -88
2020-10-14   02:26:48     4     1   164.380   LOTEK    120   -110
2020-10-14   02:26:52     4     1   164.380   LOTEK    105    -93
2020-10-14   02:27:02     4     1   164.380   LOTEK    105    -97
2020-10-14   02:27:04     4     1   164.380   LOTEK    120   -109
2020-10-14   02:27:07     4     1   164.380   LOTEK    105    -89
2020-10-14   02:27:13     4     1   164.380   LOTEK    105    -95
2020-10-14   02:27:18     4     1   164.380   LOTEK    105    -93
2020-10-14   02:27:23     4     1   164.380   LOTEK    105    -94
2020-10-14   02:27:24     4     1   164.380   LOTEK    120   -106
2020-10-14   02:27:28     4     1   164.380   LOTEK    105    -95
2020-10-14   02:27:33     4     1   164.380   LOTEK    105    -90
2020-10-14   02:27:34     4     1   164.380   LOTEK    120   -109
2020-10-14   02:27:38     4     1   164.380   LOTEK    105    -99
2020-10-14   02:27:43     4     1   164.380   LOTEK    105    -93
2020-10-14   02:27:48     4     1   164.380   LOTEK    105    -99
2020-10-14   02:27:50     4     1   164.380   LOTEK    120   -108
2020-10-14   02:27:53     4     1   164.380   LOTEK    105   -101
2020-10-14   02:27:59     4     1   164.380   LOTEK    105    -92
2020-10-14   02:28:04     4     1   164.380   LOTEK    105    -92
2020-10-14   02:28:05     4     1   164.380   LOTEK    120   -115
2020-10-14   02:28:09     4     1   164.380   LOTEK    105    -91
2020-10-14   02:28:10     4     1   164.380   LOTEK    120   -105
2020-10-14   02:28:14     4     1   164.380   LOTEK    105    -90
2020-10-14   02:28:19     4     1   164.380   LOTEK    105    -90
2020-10-14   02:28:20     4     1   164.380   LOTEK    120   -115
2020-10-14   02:28:24     4     1   164.380   LOTEK    105    -90
2020-10-14   02:28:25     4     1   164.380   LOTEK    120   -109
2020-10-14   02:28:29     4     1   164.380   LOTEK    105    -96
2020-10-14   02:28:30     4     1   164.380   LOTEK    120   -108
2020-10-14   02:28:34     4     1   164.380   LOTEK    105    -92
2020-10-14   02:28:39     4     1   164.380   LOTEK    105    -92
2020-10-14   02:28:44     4     1   164.380   LOTEK    105    -95
2020-10-14   02:28:46     4     1   164.380   LOTEK    120   -110
2020-10-14   02:28:50     4     1   164.380   LOTEK    105    -91
2020-10-14   02:28:51     4     1   164.380   LOTEK    120   -107
2020-10-14   02:28:56     4     1   164.380   LOTEK    120   -110
2020-10-14   02:29:00     4     1   164.380   LOTEK    105    -90
2020-10-14   02:29:01     4     1   164.380   LOTEK    120   -108
2020-10-14   02:29:05     4     1   164.380   LOTEK    105    -93
2020-10-14   02:29:06     4     1   164.380   LOTEK    120   -113
2020-10-14   02:29:09     4     1   164.380   LOTEK    105    -91
2020-10-14   02:29:11     4     1   164.380   LOTEK    120   -107
2020-10-14   02:29:15     4     1   164.380   LOTEK    105   -101
2020-10-14   02:29:20     4     1   164.380   LOTEK    105    -96
2020-10-14   02:29:22     4     1   164.380   LOTEK    120   -106
2020-10-14   02:29:25     4     1   164.380   LOTEK    105   -100
2020-10-14   02:29:27     4     1   164.380   LOTEK    120   -106
2020-10-14   02:29:30     4     1   164.380   LOTEK    105    -98
2020-10-14   02:29:32     4     1   164.380   LOTEK    120   -113
2020-10-14   02:29:36     4     1   164.380   LOTEK    105   -101
2020-10-14   02:29:41     4     1   164.380   LOTEK    105    -96
2020-10-14   02:29:47     4     1   164.380   LOTEK    120   -113
2020-10-14   02:29:50     4     1   164.380   LOTEK    105   -100
2020-10-14   02:29:55     4     1   164.380   LOTEK    105    -91
2020-10-14   02:30:00     4     1   164.380   LOTEK    105    -92
2020-10-14   02:30:02     4     1   164.380   LOTEK    120   -112
2020-10-14   02:30:06     4     1   164.380   LOTEK    105    -94
2020-10-14   02:30:08     4     1   164.380   LOTEK    120   -114
2020-10-14   02:30:11     4     1   164.380   LOTEK    105   -103
2020-10-14   02:30:12     4     1   164.380   LOTEK    120   -114
2020-10-14   02:30:16     4     1   164.380   LOTEK    105    -98
2020-10-14   02:30:22     4     1   164.380   LOTEK    105    -92
2020-10-14   02:30:23     4     1   164.380   LOTEK    120   -110
2020-10-14   02:30:27     4     1   164.380   LOTEK    105   -101
2020-10-14   02:30:28     4     1   164.380   LOTEK    120   -114
2020-10-14   02:30:31     4     1   164.380   LOTEK    105    -97
2020-10-14   02:30:33     4     1   164.380   LOTEK    120   -110
2020-10-14   02:30:36     4     1   164.380   LOTEK    105    -94
2020-10-14   02:30:38     4     1   164.380   LOTEK    120   -108
2020-10-14   02:30:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:30:41     4     1   164.380   LOTEK    105    -94
2020-10-14   02:30:43     4     1   164.380   LOTEK    120   -108
2020-10-14   02:30:46     4     1   164.380   LOTEK    105    -91
2020-10-14   02:30:52     4     1   164.380   LOTEK    105    -91
2020-10-14   02:30:54     4     1   164.380   LOTEK    120   -109
2020-10-14   02:30:57     4     1   164.380   LOTEK    105    -92
2020-10-14   02:31:02     4     1   164.380   LOTEK    105    -97
2020-10-14   02:31:04     4     1   164.380   LOTEK    120   -105
2020-10-14   02:31:08     4     1   164.380   LOTEK    105    -90
2020-10-14   02:31:09     4     1   164.380   LOTEK    120   -107
2020-10-14   02:31:12     4     1   164.380   LOTEK    105    -89
2020-10-14   02:31:14     4     1   164.380   LOTEK    120   -112
2020-10-14   02:31:17     4     1   164.380   LOTEK    105    -91
2020-10-14   02:31:19     4     1   164.380   LOTEK    120   -107
2020-10-14   02:31:22     4     1   164.380   LOTEK    105    -93
2020-10-14   02:31:24     4     1   164.380   LOTEK    120   -109
2020-10-14   02:31:27     4     1   164.380   LOTEK    105    -93
2020-10-14   02:31:32     4     1   164.380   LOTEK    105    -89
2020-10-14   02:31:38     4     1   164.380   LOTEK    105    -92
2020-10-14   02:31:39     4     1   164.380   LOTEK    120   -111
2020-10-14   02:31:43     4     1   164.380   LOTEK    105    -98
2020-10-14   02:31:48     4     1   164.380   LOTEK    105    -88
2020-10-14   02:31:50     4     1   164.380   LOTEK    120   -111
2020-10-14   02:31:53     4     1   164.380   LOTEK    105    -92
2020-10-14   02:31:58     4     1   164.380   LOTEK    105    -88
2020-10-14   02:32:00     4     1   164.380   LOTEK    120   -110
2020-10-14   02:32:03     4     1   164.380   LOTEK    105    -90
2020-10-14   02:32:05     4     1   164.380   LOTEK    120   -109
2020-10-14   02:32:08     4     1   164.380   LOTEK    105    -93
2020-10-14   02:32:15     4     1   164.380   LOTEK    120   -111
2020-10-14   02:32:18     4     1   164.380   LOTEK    105    -91
2020-10-14   02:32:23     4     1   164.380   LOTEK    105    -91
2020-10-14   02:32:29     4     1   164.380   LOTEK    105   -100
2020-10-14   02:32:36     4     1   164.380   LOTEK    120   -107
2020-10-14   02:32:39     4     1   164.380   LOTEK    105    -92
2020-10-14   02:32:44     4     1   164.380   LOTEK    105   -101
2020-10-14   02:32:49     4     1   164.380   LOTEK    105    -95
2020-10-14   02:32:51     4     1   164.380   LOTEK    120   -109
2020-10-14   02:32:54     4     1   164.380   LOTEK    105    -87
2020-10-14   02:32:56     4     1   164.380   LOTEK    120   -110
2020-10-14   02:32:59     4     1   164.380   LOTEK    105    -95
2020-10-14   02:33:01     4     1   164.380   LOTEK    120   -109
2020-10-14   02:33:04     4     1   164.380   LOTEK    105    -97
2020-10-14   02:33:09     4     1   164.380   LOTEK    105    -89
2020-10-14   02:33:11     4     1   164.380   LOTEK    120   -105
2020-10-14   02:33:15     4     1   164.380   LOTEK    105    -94
2020-10-14   02:33:16     4     1   164.380   LOTEK    120   -107
2020-10-14   02:33:20     4     1   164.380   LOTEK    105    -87
2020-10-14   02:33:21     4     1   164.380   LOTEK    120   -112
2020-10-14   02:33:25     4     1   164.380   LOTEK    105    -85
2020-10-14   02:33:30     4     1   164.380   LOTEK    105    -95
2020-10-14   02:33:32     4     1   164.380   LOTEK    120   -114
2020-10-14   02:33:35     4     1   164.380   LOTEK    105    -88
2020-10-14   02:33:40     4     1   164.380   LOTEK    105    -89
2020-10-14   02:33:42     4     1   164.380   LOTEK    120   -113
2020-10-14   02:33:45     4     1   164.380   LOTEK    105    -87
2020-10-14   02:33:50     4     1   164.380   LOTEK    105    -89
2020-10-14   02:33:55     4     1   164.380   LOTEK    105    -90
2020-10-14   02:33:57     4     1   164.380   LOTEK    120   -109
2020-10-14   02:34:01     4     1   164.380   LOTEK    105    -87
2020-10-14   02:34:02     4     1   164.380   LOTEK    120   -108
2020-10-14   02:34:06     4     1   164.380   LOTEK    105    -85
2020-10-14   02:34:07     4     1   164.380   LOTEK    120   -111
2020-10-14   02:34:11     4     1   164.380   LOTEK    105    -87
2020-10-14   02:34:12     4     1   164.380   LOTEK    120   -110
2020-10-14   02:34:16     4     1   164.380   LOTEK    105    -84
2020-10-14   02:34:18     4     1   164.380   LOTEK    120   -109
2020-10-14   02:34:21     4     1   164.380   LOTEK    105    -85
2020-10-14   02:34:22     4     1   164.380   LOTEK    120   -110
2020-10-14   02:34:26     4     1   164.380   LOTEK    105    -88
2020-10-14   02:34:28     4     1   164.380   LOTEK    120   -109
2020-10-14   02:34:31     4     1   164.380   LOTEK    105    -88
2020-10-14   02:34:32     4     1   164.380   LOTEK    120   -111
2020-10-14   02:34:36     4     1   164.380   LOTEK    105    -84
2020-10-14   02:34:38     4     1   164.380   LOTEK    120   -109
2020-10-14   02:34:41     4     1   164.380   LOTEK    105    -92
2020-10-14   02:34:47     4     1   164.380   LOTEK    105    -89
2020-10-14   02:34:48     4     1   164.380   LOTEK    120   -109
2020-10-14   02:34:52     4     1   164.380   LOTEK    105    -89
2020-10-14   02:34:57     4     1   164.380   LOTEK    105    -94
2020-10-14   02:35:02     4     1   164.380   LOTEK    105    -92
2020-10-14   02:35:03     4     1   164.380   LOTEK    120   -112
2020-10-14   02:35:07     4     1   164.380   LOTEK    105    -89
2020-10-14   02:35:12     4     1   164.380   LOTEK    105    -93
2020-10-14   02:35:14     4     1   164.380   LOTEK    120   -109
2020-10-14   02:35:17     4     1   164.380   LOTEK    105    -88
2020-10-14   02:35:22     4     1   164.380   LOTEK    105    -87
2020-10-14   02:35:24     4     1   164.380   LOTEK    120   -112
2020-10-14   02:35:27     4     1   164.380   LOTEK    105    -89
2020-10-14   02:35:32     4     1   164.380   LOTEK    105    -91
2020-10-14   02:35:34     4     1   164.380   LOTEK    120   -112
2020-10-14   02:35:38     4     1   164.380   LOTEK    105    -89
2020-10-14   02:35:39     4     1   164.380   LOTEK    120   -111
2020-10-14   02:35:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:35:43     4     1   164.380   LOTEK    105    -93
2020-10-14   02:35:44     4     1   164.380   LOTEK    120   -110
2020-10-14   02:35:53     4     1   164.380   LOTEK    105    -94
2020-10-14   02:35:58     4     1   164.380   LOTEK    105    -92
2020-10-14   02:36:03     4     1   164.380   LOTEK    105    -92
2020-10-14   02:36:04     4     1   164.380   LOTEK    120   -112
2020-10-14   02:36:08     4     1   164.380   LOTEK    105    -93
2020-10-14   02:36:10     4     1   164.380   LOTEK    120   -110
2020-10-14   02:36:13     4     1   164.380   LOTEK    105    -89
2020-10-14   02:36:15     4     1   164.380   LOTEK    120   -107
2020-10-14   02:36:18     4     1   164.380   LOTEK    105    -87
2020-10-14   02:36:24     4     1   164.380   LOTEK    105    -90
2020-10-14   02:36:25     4     1   164.380   LOTEK    120   -110
2020-10-14   02:36:29     4     1   164.380   LOTEK    105    -90
2020-10-14   02:36:30     4     1   164.380   LOTEK    120   -110
2020-10-14   02:36:34     4     1   164.380   LOTEK    105    -88
2020-10-14   02:36:39     4     1   164.380   LOTEK    105    -91
2020-10-14   02:36:40     4     1   164.380   LOTEK    120   -110
2020-10-14   02:36:44     4     1   164.380   LOTEK    105    -93
2020-10-14   02:36:49     4     1   164.380   LOTEK    105    -90
2020-10-14   02:36:50     4     1   164.380   LOTEK    120   -110
2020-10-14   02:36:54     4     1   164.380   LOTEK    105    -92
2020-10-14   02:36:56     4     1   164.380   LOTEK    120   -111
2020-10-14   02:36:59     4     1   164.380   LOTEK    105    -87
2020-10-14   02:37:04     4     1   164.380   LOTEK    105    -88
2020-10-14   02:37:06     4     1   164.380   LOTEK    120   -108
2020-10-14   02:37:10     4     1   164.380   LOTEK    105    -89
2020-10-14   02:37:15     4     1   164.380   LOTEK    105    -89
2020-10-14   02:37:16     4     1   164.380   LOTEK    120   -108
2020-10-14   02:37:20     4     1   164.380   LOTEK    105    -87
2020-10-14   02:37:21     4     1   164.380   LOTEK    120   -111
2020-10-14   02:37:25     4     1   164.380   LOTEK    105    -90
2020-10-14   02:37:30     4     1   164.380   LOTEK    105    -93
2020-10-14   02:37:35     4     1   164.380   LOTEK    105    -91
2020-10-14   02:37:40     4     1   164.380   LOTEK    105    -93
2020-10-14   02:37:41     4     1   164.380   LOTEK    120   -110
2020-10-14   02:37:45     4     1   164.380   LOTEK    105   -100
2020-10-14   02:37:47     4     1   164.380   LOTEK    120   -114
2020-10-14   02:37:50     4     1   164.380   LOTEK    105    -93
2020-10-14   02:37:55     4     1   164.380   LOTEK    105    -96
2020-10-14   02:37:57     4     1   164.380   LOTEK    120   -108
2020-10-14   02:38:01     4     1   164.380   LOTEK    105   -101
2020-10-14   02:38:02     4     1   164.380   LOTEK    120   -114
2020-10-14   02:38:06     4     1   164.380   LOTEK    105    -95
2020-10-14   02:38:07     4     1   164.380   LOTEK    120   -107
2020-10-14   02:38:11     4     1   164.380   LOTEK    105    -89
2020-10-14   02:38:12     4     1   164.380   LOTEK    120   -108
2020-10-14   02:38:16     4     1   164.380   LOTEK    105    -90
2020-10-14   02:38:20     4     1   164.380   LOTEK    105    -86
2020-10-14   02:38:22     4     1   164.380   LOTEK    120   -110
2020-10-14   02:38:26     4     1   164.380   LOTEK    105    -87
2020-10-14   02:38:27     4     1   164.380   LOTEK    120   -111
2020-10-14   02:38:31     4     1   164.380   LOTEK    105    -85
2020-10-14   02:38:33     4     1   164.380   LOTEK    120   -110
2020-10-14   02:38:36     4     1   164.380   LOTEK    105    -86
2020-10-14   02:38:38     4     1   164.380   LOTEK    120   -108
2020-10-14   02:38:41     4     1   164.380   LOTEK    105    -85
2020-10-14   02:38:43     4     1   164.380   LOTEK    120   -107
2020-10-14   02:38:47     4     1   164.380   LOTEK    105    -87
2020-10-14   02:38:48     4     1   164.380   LOTEK    120   -112
2020-10-14   02:38:52     4     1   164.380   LOTEK    105    -86
2020-10-14   02:38:53     4     1   164.380   LOTEK    120   -110
2020-10-14   02:38:57     4     1   164.380   LOTEK    105    -91
2020-10-14   02:38:58     4     1   164.380   LOTEK    120   -109
2020-10-14   02:39:01     4     1   164.380   LOTEK    105    -91
2020-10-14   02:39:03     4     1   164.380   LOTEK    120   -110
2020-10-14   02:39:06     4     1   164.380   LOTEK    105    -90
2020-10-14   02:39:11     4     1   164.380   LOTEK    105    -89
2020-10-14   02:39:17     4     1   164.380   LOTEK    105    -90
2020-10-14   02:39:22     4     1   164.380   LOTEK    105    -87
2020-10-14   02:39:23     4     1   164.380   LOTEK    120   -110
2020-10-14   02:39:27     4     1   164.380   LOTEK    105    -85
2020-10-14   02:39:33     4     1   164.380   LOTEK    105    -89
2020-10-14   02:39:34     4     1   164.380   LOTEK    120   -109
2020-10-14   02:39:38     4     1   164.380   LOTEK    105    -87
2020-10-14   02:39:39     4     1   164.380   LOTEK    120   -107
2020-10-14   02:39:42     4     1   164.380   LOTEK    105    -91
2020-10-14   02:39:47     4     1   164.380   LOTEK    105   -103
2020-10-14   02:39:49     4     1   164.380   LOTEK    120   -109
2020-10-14   02:39:52     4     1   164.380   LOTEK    105   -109
2020-10-14   02:39:54     4     1   164.380   LOTEK    120   -111
2020-10-14   02:39:59     4     1   164.380   LOTEK    120   -109
2020-10-14   02:40:03     4     1   164.380   LOTEK    105    -99
2020-10-14   02:40:04     4     1   164.380   LOTEK    120   -113
2020-10-14   02:40:08     4     1   164.380   LOTEK    105    -96
2020-10-14   02:40:09     4     1   164.380   LOTEK    120   -110
2020-10-14   02:40:15     4     1   164.380   LOTEK    120   -111
2020-10-14   02:40:19     4     1   164.380   LOTEK    105    -91
2020-10-14   02:40:20     4     1   164.380   LOTEK    120   -109
2020-10-14   02:40:23     4     1   164.380   LOTEK    105    -92
2020-10-14   02:40:28     4     1   164.380   LOTEK    105   -100
2020-10-14   02:40:33     4     1   164.380   LOTEK    105    -94
2020-10-14   02:40:35     4     1   164.380   LOTEK    120   -109
2020-10-14   02:40:38     4     1   164.380   LOTEK    105    -95
2020-10-14   02:40:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:40:43     4     1   164.380   LOTEK    105    -93
2020-10-14   02:40:49     4     1   164.380   LOTEK    105    -93
2020-10-14   02:40:50     4     1   164.380   LOTEK    120   -113
2020-10-14   02:40:54     4     1   164.380   LOTEK    105    -90
2020-10-14   02:40:59     4     1   164.380   LOTEK    105    -94
2020-10-14   02:41:01     4     1   164.380   LOTEK    120   -109
2020-10-14   02:41:04     4     1   164.380   LOTEK    105    -96
2020-10-14   02:41:06     4     1   164.380   LOTEK    120   -114
2020-10-14   02:41:09     4     1   164.380   LOTEK    105    -94
2020-10-14   02:41:11     4     1   164.380   LOTEK    120   -112
2020-10-14   02:41:14     4     1   164.380   LOTEK    105    -89
2020-10-14   02:41:16     4     1   164.380   LOTEK    120   -112
2020-10-14   02:41:19     4     1   164.380   LOTEK    105    -95
2020-10-14   02:41:21     4     1   164.380   LOTEK    120   -108
2020-10-14   02:41:24     4     1   164.380   LOTEK    105    -90
2020-10-14   02:41:26     4     1   164.380   LOTEK    120   -112
2020-10-14   02:41:29     4     1   164.380   LOTEK    105    -92
2020-10-14   02:41:31     4     1   164.380   LOTEK    120   -108
2020-10-14   02:41:34     4     1   164.380   LOTEK    105    -90
2020-10-14   02:41:40     4     1   164.380   LOTEK    105    -93
2020-10-14   02:41:41     4     1   164.380   LOTEK    120   -110
2020-10-14   02:41:47     4     1   164.380   LOTEK    120   -108
2020-10-14   02:41:50     4     1   164.380   LOTEK    105    -94
2020-10-14   02:41:55     4     1   164.380   LOTEK    105    -93
2020-10-14   02:41:57     4     1   164.380   LOTEK    120   -109
2020-10-14   02:42:00     4     1   164.380   LOTEK    105    -90
2020-10-14   02:42:05     4     1   164.380   LOTEK    105    -91
2020-10-14   02:42:07     4     1   164.380   LOTEK    120   -106
2020-10-14   02:42:10     4     1   164.380   LOTEK    105    -92
2020-10-14   02:42:12     4     1   164.380   LOTEK    120   -111
2020-10-14   02:42:15     4     1   164.380   LOTEK    105    -90
2020-10-14   02:42:17     4     1   164.380   LOTEK    120   -112
2020-10-14   02:42:20     4     1   164.380   LOTEK    105    -90
2020-10-14   02:42:26     4     1   164.380   LOTEK    105    -92
2020-10-14   02:42:32     4     1   164.380   LOTEK    120   -112
2020-10-14   02:42:37     4     1   164.380   LOTEK    120   -113
2020-10-14   02:42:41     4     1   164.380   LOTEK    105   -100
2020-10-14   02:42:46     4     1   164.380   LOTEK    105    -94
2020-10-14   02:42:48     4     1   164.380   LOTEK    120   -111
2020-10-14   02:42:51     4     1   164.380   LOTEK    105    -91
2020-10-14   02:42:53     4     1   164.380   LOTEK    120   -111
2020-10-14   02:42:56     4     1   164.380   LOTEK    105    -91
2020-10-14   02:42:58     4     1   164.380   LOTEK    120   -111
2020-10-14   02:43:01     4     1   164.380   LOTEK    105    -91
2020-10-14   02:43:06     4     1   164.380   LOTEK    105    -91
2020-10-14   02:43:08     4     1   164.380   LOTEK    120   -108
2020-10-14   02:43:12     4     1   164.380   LOTEK    105    -95
2020-10-14   02:43:17     4     1   164.380   LOTEK    105   -100
2020-10-14   02:43:18     4     1   164.380   LOTEK    120   -112
2020-10-14   02:43:23     4     1   164.380   LOTEK    120   -113
2020-10-14   02:43:27     4     1   164.380   LOTEK    105    -93
2020-10-14   02:43:29     4     1   164.380   LOTEK    120   -116
2020-10-14   02:43:32     4     1   164.380   LOTEK    105    -95
2020-10-14   02:43:33     4     1   164.380   LOTEK    120   -109
2020-10-14   02:43:37     4     1   164.380   LOTEK    105    -87
2020-10-14   02:43:39     4     1   164.380   LOTEK    120   -112
2020-10-14   02:43:42     4     1   164.380   LOTEK    105    -89
2020-10-14   02:43:43     4     1   164.380   LOTEK    120   -112
2020-10-14   02:43:47     4     1   164.380   LOTEK    105    -91
2020-10-14   02:43:49     4     1   164.380   LOTEK    120   -109
2020-10-14   02:43:52     4     1   164.380   LOTEK    105    -87
2020-10-14   02:43:54     4     1   164.380   LOTEK    120   -109
2020-10-14   02:43:58     4     1   164.380   LOTEK    105    -88
2020-10-14   02:43:59     4     1   164.380   LOTEK    120   -105
2020-10-14   02:44:03     4     1   164.380   LOTEK    105    -86
2020-10-14   02:44:04     4     1   164.380   LOTEK    120   -108
2020-10-14   02:44:08     4     1   164.380   LOTEK    105    -88
2020-10-14   02:44:09     4     1   164.380   LOTEK    120   -113
2020-10-14   02:44:13     4     1   164.380   LOTEK    105    -91
2020-10-14   02:44:14     4     1   164.380   LOTEK    120   -110
2020-10-14   02:44:18     4     1   164.380   LOTEK    105   -102
2020-10-14   02:44:19     4     1   164.380   LOTEK    120   -109
2020-10-14   02:44:23     4     1   164.380   LOTEK    105    -94
2020-10-14   02:44:24     4     1   164.380   LOTEK    120   -108
2020-10-14   02:44:28     4     1   164.380   LOTEK    105    -93
2020-10-14   02:44:29     4     1   164.380   LOTEK    120   -108
2020-10-14   02:44:33     4     1   164.380   LOTEK    105    -95
2020-10-14   02:44:38     4     1   164.380   LOTEK    105    -91
2020-10-14   02:44:40     4     1   164.380   LOTEK    120   -109
2020-10-14   02:44:43     4     1   164.380   LOTEK    105    -92
2020-10-14   02:44:45     4     1   164.380   LOTEK    120   -114
2020-10-14   02:44:49     4     1   164.380   LOTEK    105    -95
2020-10-14   02:44:54     4     1   164.380   LOTEK    105    -93
2020-10-14   02:44:55     4     1   164.380   LOTEK    120   -112
2020-10-14   02:44:59     4     1   164.380   LOTEK    105    -94
2020-10-14   02:45:00     4     1   164.380   LOTEK    120   -109
2020-10-14   02:45:04     4     1   164.380   LOTEK    105    -86
2020-10-14   02:45:09     4     1   164.380   LOTEK    105    -92
2020-10-14   02:45:10     4     1   164.380   LOTEK    120   -111
2020-10-14   02:45:14     4     1   164.380   LOTEK    105    -87
2020-10-14   02:45:15     4     1   164.380   LOTEK    120   -112
2020-10-14   02:45:19     4     1   164.380   LOTEK    105    -89
2020-10-14   02:45:21     4     1   164.380   LOTEK    120   -109
2020-10-14   02:45:24     4     1   164.380   LOTEK    105    -92
2020-10-14   02:45:26     4     1   164.380   LOTEK    120   -111
2020-10-14   02:45:29     4     1   164.380   LOTEK    105    -88
2020-10-14   02:45:35     4     1   164.380   LOTEK    105    -90
2020-10-14   02:45:36     4     1   164.380   LOTEK    120   -109
2020-10-14   02:45:40     4     1   164.380   LOTEK    105    -91
2020-10-14   02:45:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:45:41     4     1   164.380   LOTEK    120   -107
2020-10-14   02:45:45     4     1   164.380   LOTEK    105    -90
2020-10-14   02:45:46     4     1   164.380   LOTEK    120   -107
2020-10-14   02:45:50     4     1   164.380   LOTEK    105    -89
2020-10-14   02:45:51     4     1   164.380   LOTEK    120   -114
2020-10-14   02:45:55     4     1   164.380   LOTEK    105    -90
2020-10-14   02:45:56     4     1   164.380   LOTEK    120   -110
2020-10-14   02:46:00     4     1   164.380   LOTEK    105    -86
2020-10-14   02:46:01     4     1   164.380   LOTEK    120   -108
2020-10-14   02:46:05     4     1   164.380   LOTEK    105    -90
2020-10-14   02:46:07     4     1   164.380   LOTEK    120   -108
2020-10-14   02:46:10     4     1   164.380   LOTEK    105    -89
2020-10-14   02:46:12     4     1   164.380   LOTEK    120   -109
2020-10-14   02:46:15     4     1   164.380   LOTEK    105    -92
2020-10-14   02:46:17     4     1   164.380   LOTEK    120   -111
2020-10-14   02:46:21     4     1   164.380   LOTEK    105    -92
2020-10-14   02:46:22     4     1   164.380   LOTEK    120   -108
2020-10-14   02:46:26     4     1   164.380   LOTEK    105    -92
2020-10-14   02:46:27     4     1   164.380   LOTEK    120   -109
2020-10-14   02:46:31     4     1   164.380   LOTEK    105    -99
2020-10-14   02:46:32     4     1   164.380   LOTEK    120   -116
2020-10-14   02:46:36     4     1   164.380   LOTEK    105    -99
2020-10-14   02:46:41     4     1   164.380   LOTEK    105    -93
2020-10-14   02:46:46     4     1   164.380   LOTEK    105    -91
2020-10-14   02:46:47     4     1   164.380   LOTEK    120   -111
2020-10-14   02:46:51     4     1   164.380   LOTEK    105    -94
2020-10-14   02:46:52     4     1   164.380   LOTEK    120   -113
2020-10-14   02:46:54     4     1   164.380   LOTEK    104   -116
2020-10-14   02:46:56     4     1   164.380   LOTEK    105    -90
2020-10-14   02:47:01     4     1   164.380   LOTEK    105    -93
2020-10-14   02:47:04     4     1   164.380   LOTEK    104   -115
2020-10-14   02:47:06     4     1   164.380   LOTEK    105    -93
2020-10-14   02:47:08     4     1   164.380   LOTEK    120   -112
2020-10-14   02:47:12     4     1   164.380   LOTEK    105    -95
2020-10-14   02:47:17     4     1   164.380   LOTEK    105    -91
2020-10-14   02:47:22     4     1   164.380   LOTEK    105    -99
2020-10-14   02:47:23     4     1   164.380   LOTEK    120   -110
2020-10-14   02:47:27     4     1   164.380   LOTEK    105    -96
2020-10-14   02:47:28     4     1   164.380   LOTEK    120   -110
2020-10-14   02:47:33     4     1   164.380   LOTEK    120   -111
2020-10-14   02:47:37     4     1   164.380   LOTEK    105    -94
2020-10-14   02:47:38     4     1   164.380   LOTEK    120   -114
2020-10-14   02:47:44     4     1   164.380   LOTEK    120   -109
2020-10-14   02:47:52     4     1   164.380   LOTEK    105    -88
2020-10-14   02:47:54     4     1   164.380   LOTEK    120   -110
2020-10-14   02:47:58     4     1   164.380   LOTEK    105    -92
2020-10-14   02:48:03     4     1   164.380   LOTEK    105    -97
2020-10-14   02:48:04     4     1   164.380   LOTEK    120   -104
2020-10-14   02:48:08     4     1   164.380   LOTEK    105    -90
2020-10-14   02:48:12     4     1   164.380   LOTEK    105    -89
2020-10-14   02:48:17     4     1   164.380   LOTEK    105    -86
2020-10-14   02:48:19     4     1   164.380   LOTEK    120   -110
2020-10-14   02:48:22     4     1   164.380   LOTEK    105    -96
2020-10-14   02:48:24     4     1   164.380   LOTEK    120   -109
2020-10-14   02:48:28     4     1   164.380   LOTEK    105    -90
2020-10-14   02:48:30     4     1   164.380   LOTEK    120   -110
2020-10-14   02:48:33     4     1   164.380   LOTEK    105    -99
2020-10-14   02:48:38     4     1   164.380   LOTEK    105    -95
2020-10-14   02:48:40     4     1   164.380   LOTEK    120   -108
2020-10-14   02:48:45     4     1   164.380   LOTEK    120   -112
2020-10-14   02:48:50     4     1   164.380   LOTEK    120   -110
2020-10-14   02:48:55     4     1   164.380   LOTEK    120   -111
2020-10-14   02:48:58     4     1   164.380   LOTEK    105    -96
2020-10-14   02:49:08     4     1   164.380   LOTEK    105    -94
2020-10-14   02:49:10     4     1   164.380   LOTEK    120   -111
2020-10-14   02:49:14     4     1   164.380   LOTEK    105    -97
2020-10-14   02:49:15     4     1   164.380   LOTEK    120   -109
2020-10-14   02:49:19     4     1   164.380   LOTEK    105    -96
2020-10-14   02:49:20     4     1   164.380   LOTEK    120   -110
2020-10-14   02:49:34     4     1   164.380   LOTEK    105    -95
2020-10-14   02:49:41     4     1   164.380   LOTEK    120   -108
2020-10-14   02:49:44     4     1   164.380   LOTEK    105    -92
2020-10-14   02:49:49     4     1   164.380   LOTEK    105    -92
2020-10-14   02:49:56     4     1   164.380   LOTEK    120   -111
2020-10-14   02:50:00     4     1   164.380   LOTEK    105    -95
2020-10-14   02:50:05     4     1   164.380   LOTEK    105    -95
2020-10-14   02:50:10     4     1   164.380   LOTEK    105    -91
2020-10-14   02:50:12     4     1   164.380   LOTEK    120   -113
2020-10-14   02:50:15     4     1   164.380   LOTEK    105    -89
2020-10-14   02:50:17     4     1   164.380   LOTEK    120   -114
2020-10-14   02:50:20     4     1   164.380   LOTEK    105    -93
2020-10-14   02:50:22     4     1   164.380   LOTEK    120   -112
2020-10-14   02:50:25     4     1   164.380   LOTEK    105    -90
2020-10-14   02:50:27     4     1   164.380   LOTEK    120   -109
2020-10-14   02:50:30     4     1   164.380   LOTEK    105    -89
2020-10-14   02:50:35     4     1   164.380   LOTEK    105    -98
2020-10-14   02:50:37     4     1   164.380   LOTEK    120   -108
2020-10-14   02:50:40     4     1   164.380   LOTEK    105    -91
2020-10-14   02:50:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:50:42     4     1   164.380   LOTEK    120   -114
2020-10-14   02:50:47     4     1   164.380   LOTEK    120   -108
2020-10-14   02:50:52     4     1   164.380   LOTEK    120   -110
2020-10-14   02:50:56     4     1   164.380   LOTEK    105    -96
2020-10-14   02:50:58     4     1   164.380   LOTEK    120   -107
2020-10-14   02:51:01     4     1   164.380   LOTEK    105    -97
2020-10-14   02:51:02     4     1   164.380   LOTEK    120   -110
2020-10-14   02:51:08     4     1   164.380   LOTEK    120   -108
2020-10-14   02:51:13     4     1   164.380   LOTEK    120   -110
2020-10-14   02:51:16     4     1   164.380   LOTEK    105    -96
2020-10-14   02:51:21     4     1   164.380   LOTEK    105    -94
2020-10-14   02:51:23     4     1   164.380   LOTEK    120   -109
2020-10-14   02:51:26     4     1   164.380   LOTEK    105    -86
2020-10-14   02:51:28     4     1   164.380   LOTEK    120   -108
2020-10-14   02:51:31     4     1   164.380   LOTEK    105    -85
2020-10-14   02:51:33     4     1   164.380   LOTEK    120   -112
2020-10-14   02:51:37     4     1   164.380   LOTEK    105    -85
2020-10-14   02:51:38     4     1   164.380   LOTEK    120   -111
2020-10-14   02:51:42     4     1   164.380   LOTEK    105    -95
2020-10-14   02:51:47     4     1   164.380   LOTEK    105    -92
2020-10-14   02:51:48     4     1   164.380   LOTEK    120   -109
2020-10-14   02:51:52     4     1   164.380   LOTEK    105   -100
2020-10-14   02:51:54     4     1   164.380   LOTEK    120   -114
2020-10-14   02:51:57     4     1   164.380   LOTEK    105    -94
2020-10-14   02:52:02     4     1   164.380   LOTEK    105    -91
2020-10-14   02:52:07     4     1   164.380   LOTEK    105    -93
2020-10-14   02:52:12     4     1   164.380   LOTEK    105    -88
2020-10-14   02:52:17     4     1   164.380   LOTEK    105    -92
2020-10-14   02:52:23     4     1   164.380   LOTEK    105    -89
2020-10-14   02:52:24     4     1   164.380   LOTEK    120   -110
2020-10-14   02:52:28     4     1   164.380   LOTEK    105    -87
2020-10-14   02:52:33     4     1   164.380   LOTEK    105    -86
2020-10-14   02:52:34     4     1   164.380   LOTEK    120   -112
2020-10-14   02:52:38     4     1   164.380   LOTEK    105    -89
2020-10-14   02:52:40     4     1   164.380   LOTEK    120   -112
2020-10-14   02:52:43     4     1   164.380   LOTEK    105    -86
2020-10-14   02:52:44     4     1   164.380   LOTEK    120   -107
2020-10-14   02:52:48     4     1   164.380   LOTEK    105    -85
2020-10-14   02:52:53     4     1   164.380   LOTEK    105    -89
2020-10-14   02:52:54     4     1   164.380   LOTEK    120   -108
2020-10-14   02:52:58     4     1   164.380   LOTEK    105   -104
2020-10-14   02:53:03     4     1   164.380   LOTEK    105    -95
2020-10-14   02:53:05     4     1   164.380   LOTEK    120   -112
2020-10-14   02:53:09     4     1   164.380   LOTEK    105    -88
2020-10-14   02:53:14     4     1   164.380   LOTEK    105    -90
2020-10-14   02:53:15     4     1   164.380   LOTEK    120   -113
2020-10-14   02:53:19     4     1   164.380   LOTEK    105    -99
2020-10-14   02:53:20     4     1   164.380   LOTEK    120   -114
2020-10-14   02:53:24     4     1   164.380   LOTEK    105    -93
2020-10-14   02:53:29     4     1   164.380   LOTEK    105    -92
2020-10-14   02:53:34     4     1   164.380   LOTEK    105    -98
2020-10-14   02:53:35     4     1   164.380   LOTEK    120   -109
2020-10-14   02:53:39     4     1   164.380   LOTEK    105   -102
2020-10-14   02:53:44     4     1   164.380   LOTEK    105    -93
2020-10-14   02:53:46     4     1   164.380   LOTEK    120   -113
2020-10-14   02:53:49     4     1   164.380   LOTEK    105    -93
2020-10-14   02:53:54     4     1   164.380   LOTEK    105    -91
2020-10-14   02:53:56     4     1   164.380   LOTEK    120   -113
2020-10-14   02:54:00     4     1   164.380   LOTEK    105    -92
2020-10-14   02:54:01     4     1   164.380   LOTEK    120   -113
2020-10-14   02:54:05     4     1   164.380   LOTEK    105    -93
2020-10-14   02:54:06     4     1   164.380   LOTEK    120   -108
2020-10-14   02:54:10     4     1   164.380   LOTEK    105   -100
2020-10-14   02:54:15     4     1   164.380   LOTEK    105    -96
2020-10-14   02:54:20     4     1   164.380   LOTEK    105    -93
2020-10-14   02:54:21     4     1   164.380   LOTEK    120   -113
2020-10-14   02:54:25     4     1   164.380   LOTEK    105    -92
2020-10-14   02:54:30     4     1   164.380   LOTEK    105    -88
2020-10-14   02:54:35     4     1   164.380   LOTEK    105    -92
2020-10-14   02:54:37     4     1   164.380   LOTEK    120   -109
2020-10-14   02:54:40     4     1   164.380   LOTEK    105    -90
2020-10-14   02:54:46     4     1   164.380   LOTEK    105    -90
2020-10-14   02:54:47     4     1   164.380   LOTEK    120   -111
2020-10-14   02:54:51     4     1   164.380   LOTEK    105    -89
2020-10-14   02:54:56     4     1   164.380   LOTEK    105    -92
2020-10-14   02:54:57     4     1   164.380   LOTEK    120   -109
2020-10-14   02:55:01     4     1   164.380   LOTEK    105    -93
2020-10-14   02:55:02     4     1   164.380   LOTEK    120   -110
2020-10-14   02:55:06     4     1   164.380   LOTEK    105    -96
2020-10-14   02:55:07     4     1   164.380   LOTEK    120   -112
2020-10-14   02:55:11     4     1   164.380   LOTEK    105    -94
2020-10-14   02:55:12     4     1   164.380   LOTEK    120   -114
2020-10-14   02:55:16     4     1   164.380   LOTEK    105    -89
2020-10-14   02:55:18     4     1   164.380   LOTEK    120   -108
2020-10-14   02:55:21     4     1   164.380   LOTEK    105    -90
2020-10-14   02:55:23     4     1   164.380   LOTEK    120   -110
2020-10-14   02:55:26     4     1   164.380   LOTEK    105    -94
2020-10-14   02:55:28     4     1   164.380   LOTEK    120   -109
2020-10-14   02:55:32     4     1   164.380   LOTEK    105    -92
2020-10-14   02:55:33     4     1   164.380   LOTEK    120   -110
2020-10-14   02:55:37     4     1   164.380   LOTEK    105    -91
2020-10-14   02:55:38     4     1   164.380   LOTEK    120   -110
2020-10-14   02:55:40     4     1   164.480   LOTEK     25    -71
2020-10-14   02:55:42     4     1   164.380   LOTEK    105    -90
2020-10-14   02:55:43     4     1   164.380   LOTEK    120   -111
2020-10-14   02:55:47     4     1   164.380   LOTEK    105    -87
2020-10-14   02:55:52     4     1   164.380   LOTEK    105    -93
2020-10-14   02:55:53     4     1   164.380   LOTEK    120   -111
2020-10-14   02:55:57     4     1   164.380   LOTEK    105    -91
2020-10-14   02:55:58     4     1   164.380   LOTEK    120   -109
2020-10-14   02:56:02     4     1   164.380   LOTEK    105    -95
2020-10-14   02:56:03     4     1   164.380   LOTEK    120   -110
2020-10-14   02:56:07     4     1   164.380   LOTEK    105    -94
2020-10-14   02:56:09     4     1   164.380   LOTEK    120   -110
2020-10-14   02:56:12     4     1   164.380   LOTEK    105    -89
2020-10-14   02:56:19     4     1   164.380   LOTEK    120   -109
2020-10-14   02:56:23     4     1   164.380   LOTEK    105    -93
2020-10-14   02:56:28     4     1   164.380   LOTEK    105    -89
2020-10-14   02:56:33     4     1   164.380   LOTEK    105    -89
2020-10-14   02:56:34     4     1   164.380   LOTEK    120   -115
2020-10-14   02:56:38     4     1   164.380   LOTEK    105    -91
2020-10-14   02:56:42     4     1   164.380   LOTEK    105    -87
2020-10-14   02:56:44     4     1   164.380   LOTEK    120   -109
2020-10-14   02:56:48     4     1   164.380   LOTEK    105    -88
2020-10-14   02:56:53     4     1   164.380   LOTEK    105    -89
2020-10-14   02:56:58     4     1   164.380   LOTEK    105    -91
2020-10-14   02:57:03     4     1   164.380   LOTEK    105    -98
2020-10-14   02:57:05     4     1   164.380   LOTEK    120   -109
2020-10-14   02:57:09     4     1   164.380   LOTEK    105    -89
2020-10-14   02:57:10     4     1   164.380   LOTEK    120   -106
2020-10-14   02:57:14     4     1   164.380   LOTEK    105    -86
2020-10-14   02:57:15     4     1   164.380   LOTEK    120   -110
2020-10-14   02:57:19     4     1   164.380   LOTEK    105   -100
2020-10-14   02:57:23     4     1   164.380   LOTEK    105    -94
2020-10-14   02:57:25     4     1   164.380   LOTEK    120   -105
2020-10-14   02:57:28     4     1   164.380   LOTEK    105    -86
2020-10-14   02:57:30     4     1   164.380   LOTEK    120   -114
2020-10-14   02:57:33     4     1   164.380   LOTEK    105    -89
2020-10-14   02:57:35     4     1   164.380   LOTEK    120   -113
2020-10-14   02:57:39     4     1   164.380   LOTEK    105    -85
2020-10-14   02:57:41     4     1   164.380   LOTEK    120   -105
2020-10-14   02:57:44     4     1   164.380   LOTEK    105    -91
2020-10-14   02:57:45     4     1   164.380   LOTEK    120   -112
2020-10-14   02:57:49     4     1   164.380   LOTEK    105    -92
2020-10-14   02:57:55     4     1   164.380   LOTEK    105    -91
2020-10-14   02:57:56     4     1   164.380   LOTEK    120   -110
2020-10-14   02:58:00     4     1   164.380   LOTEK    105    -92
2020-10-14   02:58:01     4     1   164.380   LOTEK    120   -115
2020-10-14   02:58:04     4     1   164.380   LOTEK    105    -88
2020-10-14   02:58:09     4     1   164.380   LOTEK    105    -95
2020-10-14   02:58:11     4     1   164.380   LOTEK    120   -110
2020-10-14   02:58:14     4     1   164.380   LOTEK    105    -91
2020-10-14   02:58:16     4     1   164.380   LOTEK    120   -111
2020-10-14   02:58:19     4     1   164.380   LOTEK    105    -91
2020-10-14   02:58:21     4     1   164.380   LOTEK    120   -109
2020-10-14   02:58:25     4     1   164.380   LOTEK    105    -93
2020-10-14   02:58:31     4     1   164.380   LOTEK    120   -107
2020-10-14   02:58:35     4     1   164.380   LOTEK    105    -88
2020-10-14   02:58:37     4     1   164.380   LOTEK    120   -111
2020-10-14   02:58:41     4     1   164.380   LOTEK    105    -96
2020-10-14   02:58:45     4     1   164.380   LOTEK    105    -95
2020-10-14   02:58:50     4     1   164.380   LOTEK    105    -94
2020-10-14   02:58:52     4     1   164.380   LOTEK    120   -114
2020-10-14   02:58:55     4     1   164.380   LOTEK    105    -92
2020-10-14   02:58:57     4     1   164.380   LOTEK    120   -108
2020-10-14   02:59:00     4     1   164.380   LOTEK    105    -94
2020-10-14   02:59:05     4     1   164.380   LOTEK    105    -97
2020-10-14   02:59:11     4     1   164.380   LOTEK    105    -88
2020-10-14   02:59:16     4     1   164.380   LOTEK    105    -90
2020-10-14   02:59:21     4     1   164.380   LOTEK    105    -90
2020-10-14   02:59:26     4     1   164.380   LOTEK    105    -93
2020-10-14   02:59:31     4     1   164.380   LOTEK    105    -92
2020-10-14   02:59:36     4     1   164.380   LOTEK    105    -92
2020-10-14   02:59:38     4     1   164.380   LOTEK    120   -108
2020-10-14   02:59:41     4     1   164.380   LOTEK    105    -88
2020-10-14   02:59:46     4     1   164.380   LOTEK    105    -93
2020-10-14   02:59:51     4     1   164.380   LOTEK    105    -96
2020-10-14   02:59:56     4     1   164.380   LOTEK    105    -94
2020-10-14   03:00:02     4     1   164.380   LOTEK    105    -93
2020-10-14   03:00:07     4     1   164.380   LOTEK    105    -97
2020-10-14   03:00:09     4     1   164.380   LOTEK    120   -109
2020-10-14   03:00:12     4     1   164.380   LOTEK    105    -95
2020-10-14   03:00:17     4     1   164.380   LOTEK    105    -92
2020-10-14   03:00:19     4     1   164.380   LOTEK    120   -108
2020-10-14   03:00:22     4     1   164.380   LOTEK    105    -89
2020-10-14   03:00:27     4     1   164.380   LOTEK    105    -93
2020-10-14   03:00:29     4     1   164.380   LOTEK    120   -112
2020-10-14   03:00:32     4     1   164.380   LOTEK    105    -90
2020-10-14   03:00:34     4     1   164.380   LOTEK    120   -114
2020-10-14   03:00:37     4     1   164.380   LOTEK    105    -96
2020-10-14   03:00:39     4     1   164.380   LOTEK    120   -111
2020-10-14   03:00:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:00:42     4     1   164.380   LOTEK    105    -93
2020-10-14   03:00:44     4     1   164.380   LOTEK    120   -111
2020-10-14   03:00:48     4     1   164.380   LOTEK    105    -90
2020-10-14   03:00:53     4     1   164.380   LOTEK    105    -90
2020-10-14   03:00:58     4     1   164.380   LOTEK    105    -96
2020-10-14   03:00:59     4     1   164.380   LOTEK    120   -112
2020-10-14   03:01:03     4     1   164.380   LOTEK    105    -91
2020-10-14   03:01:08     4     1   164.380   LOTEK    105    -93
2020-10-14   03:01:13     4     1   164.380   LOTEK    105    -93
2020-10-14   03:01:15     4     1   164.380   LOTEK    120   -113
2020-10-14   03:01:18     4     1   164.380   LOTEK    105    -93
2020-10-14   03:01:20     4     1   164.380   LOTEK    120   -111
2020-10-14   03:01:23     4     1   164.380   LOTEK    105    -95
2020-10-14   03:01:28     4     1   164.380   LOTEK    105    -96
2020-10-14   03:01:34     4     1   164.380   LOTEK    105    -90
2020-10-14   03:01:35     4     1   164.380   LOTEK    120   -109
2020-10-14   03:01:39     4     1   164.380   LOTEK    105    -95
2020-10-14   03:01:44     4     1   164.380   LOTEK    105    -89
2020-10-14   03:01:49     4     1   164.380   LOTEK    105    -91
2020-10-14   03:01:51     4     1   164.380   LOTEK    120   -110
2020-10-14   03:01:54     4     1   164.380   LOTEK    105    -88
2020-10-14   03:01:55     4     1   164.380   LOTEK    120   -106
2020-10-14   03:01:59     4     1   164.380   LOTEK    105    -91
2020-10-14   03:02:04     4     1   164.380   LOTEK    105    -90
2020-10-14   03:02:09     4     1   164.380   LOTEK    105    -96
2020-10-14   03:02:11     4     1   164.380   LOTEK    120   -112
2020-10-14   03:02:14     4     1   164.380   LOTEK    105    -97
2020-10-14   03:02:20     4     1   164.380   LOTEK    105    -90
2020-10-14   03:02:25     4     1   164.380   LOTEK    105    -92
2020-10-14   03:02:30     4     1   164.380   LOTEK    105    -93
2020-10-14   03:02:35     4     1   164.380   LOTEK    105    -91
2020-10-14   03:02:36     4     1   164.380   LOTEK    120   -111
2020-10-14   03:02:40     4     1   164.380   LOTEK    105    -93
2020-10-14   03:02:41     4     1   164.380   LOTEK    120   -114
2020-10-14   03:02:45     4     1   164.380   LOTEK    105    -89
2020-10-14   03:02:46     4     1   164.380   LOTEK    120   -111
2020-10-14   03:02:50     4     1   164.380   LOTEK    105    -88
2020-10-14   03:02:51     4     1   164.380   LOTEK    120   -106
2020-10-14   03:02:57     4     1   164.380   LOTEK    120   -111
2020-10-14   03:03:00     4     1   164.380   LOTEK    105    -90
2020-10-14   03:03:05     4     1   164.380   LOTEK    105    -86
2020-10-14   03:03:11     4     1   164.380   LOTEK    105    -84
2020-10-14   03:03:12     4     1   164.380   LOTEK    120   -109
2020-10-14   03:03:16     4     1   164.380   LOTEK    105    -91
2020-10-14   03:03:21     4     1   164.380   LOTEK    105    -92
2020-10-14   03:03:22     4     1   164.380   LOTEK    120   -108
2020-10-14   03:03:26     4     1   164.380   LOTEK    105    -96
2020-10-14   03:03:27     4     1   164.380   LOTEK    120   -108
2020-10-14   03:03:31     4     1   164.380   LOTEK    105    -91
2020-10-14   03:03:32     4     1   164.380   LOTEK    120   -111
2020-10-14   03:03:36     4     1   164.380   LOTEK    105    -95
2020-10-14   03:03:41     4     1   164.380   LOTEK    105    -94
2020-10-14   03:03:46     4     1   164.380   LOTEK    105    -91
2020-10-14   03:03:48     4     1   164.380   LOTEK    120   -111
2020-10-14   03:03:51     4     1   164.380   LOTEK    105    -90
2020-10-14   03:03:53     4     1   164.380   LOTEK    120   -109
2020-10-14   03:03:57     4     1   164.380   LOTEK    105    -95
2020-10-14   03:03:58     4     1   164.380   LOTEK    120   -107
2020-10-14   03:04:02     4     1   164.380   LOTEK    105    -93
2020-10-14   03:04:03     4     1   164.380   LOTEK    120   -108
2020-10-14   03:04:07     4     1   164.380   LOTEK    105    -94
2020-10-14   03:04:08     4     1   164.380   LOTEK    120   -106
2020-10-14   03:04:12     4     1   164.380   LOTEK    105    -91
2020-10-14   03:04:13     4     1   164.380   LOTEK    120   -108
2020-10-14   03:04:17     4     1   164.380   LOTEK    105    -91
2020-10-14   03:04:18     4     1   164.380   LOTEK    120   -108
2020-10-14   03:04:22     4     1   164.380   LOTEK    105    -95
2020-10-14   03:04:23     4     1   164.380   LOTEK    120   -111
2020-10-14   03:04:27     4     1   164.380   LOTEK    105    -91
2020-10-14   03:04:32     4     1   164.380   LOTEK    105    -88
2020-10-14   03:04:37     4     1   164.380   LOTEK    105    -90
2020-10-14   03:04:39     4     1   164.380   LOTEK    120   -111
2020-10-14   03:04:43     4     1   164.380   LOTEK    105    -95
2020-10-14   03:04:48     4     1   164.380   LOTEK    105    -95
2020-10-14   03:04:53     4     1   164.380   LOTEK    105    -89
2020-10-14   03:04:58     4     1   164.380   LOTEK    105    -95
2020-10-14   03:05:03     4     1   164.380   LOTEK    105    -92
2020-10-14   03:05:08     4     1   164.380   LOTEK    105    -92
2020-10-14   03:05:09     4     1   164.380   LOTEK    120   -108
2020-10-14   03:05:13     4     1   164.380   LOTEK    105    -94
2020-10-14   03:05:18     4     1   164.380   LOTEK    105    -94
2020-10-14   03:05:20     4     1   164.380   LOTEK    120   -112
2020-10-14   03:05:23     4     1   164.380   LOTEK    105    -95
2020-10-14   03:05:25     4     1   164.380   LOTEK    120   -104
2020-10-14   03:05:28     4     1   164.380   LOTEK    105    -92
2020-10-14   03:05:30     4     1   164.380   LOTEK    120   -109
2020-10-14   03:05:34     4     1   164.380   LOTEK    105    -92
2020-10-14   03:05:35     4     1   164.380   LOTEK    120   -108
2020-10-14   03:05:39     4     1   164.380   LOTEK    105    -92
2020-10-14   03:05:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:05:44     4     1   164.380   LOTEK    105    -94
2020-10-14   03:05:49     4     1   164.380   LOTEK    105    -91
2020-10-14   03:05:53     4     1   164.380   LOTEK    105    -98
2020-10-14   03:05:59     4     1   164.380   LOTEK    105    -98
2020-10-14   03:06:04     4     1   164.380   LOTEK    105    -92
2020-10-14   03:06:06     4     1   164.380   LOTEK    120   -105
2020-10-14   03:06:09     4     1   164.380   LOTEK    105    -87
2020-10-14   03:06:11     4     1   164.380   LOTEK    120   -106
2020-10-14   03:06:14     4     1   164.380   LOTEK    105    -93
2020-10-14   03:06:20     4     1   164.380   LOTEK    105    -91
2020-10-14   03:06:21     4     1   164.380   LOTEK    120    -99
2020-10-14   03:06:25     4     1   164.380   LOTEK    105    -96
2020-10-14   03:06:26     4     1   164.380   LOTEK    120    -98
2020-10-14   03:06:30     4     1   164.380   LOTEK    105    -91
2020-10-14   03:06:34     4     1   164.380   LOTEK    105    -87
2020-10-14   03:06:39     4     1   164.380   LOTEK    105    -90
2020-10-14   03:06:44     4     1   164.380   LOTEK    105    -90
2020-10-14   03:06:50     4     1   164.380   LOTEK    105    -91
2020-10-14   03:06:55     4     1   164.380   LOTEK    105   -101
2020-10-14   03:07:00     4     1   164.380   LOTEK    105    -92
2020-10-14   03:07:02     4     1   164.380   LOTEK    120   -107
2020-10-14   03:07:06     4     1   164.380   LOTEK    105    -89
2020-10-14   03:07:07     4     1   164.380   LOTEK    120   -102
2020-10-14   03:07:11     4     1   164.380   LOTEK    105    -86
2020-10-14   03:07:12     4     1   164.380   LOTEK    120   -103
2020-10-14   03:07:15     4     1   164.380   LOTEK    105    -92
2020-10-14   03:07:17     4     1   164.380   LOTEK    120   -107
2020-10-14   03:07:20     4     1   164.380   LOTEK    105    -93
2020-10-14   03:07:22     4     1   164.380   LOTEK    120   -102
2020-10-14   03:07:25     4     1   164.380   LOTEK    105    -94
2020-10-14   03:07:27     4     1   164.380   LOTEK    120   -106
2020-10-14   03:07:30     4     1   164.380   LOTEK    105    -89
2020-10-14   03:07:32     4     1   164.380   LOTEK    120   -101
2020-10-14   03:07:36     4     1   164.380   LOTEK    105    -97
2020-10-14   03:07:41     4     1   164.380   LOTEK    105   -108
2020-10-14   03:07:42     4     1   164.380   LOTEK    120   -102
2020-10-14   03:07:46     4     1   164.380   LOTEK    105    -93
2020-10-14   03:07:52     4     1   164.380   LOTEK    105    -92
2020-10-14   03:07:56     4     1   164.380   LOTEK    105    -92
2020-10-14   03:07:58     4     1   164.380   LOTEK    120   -107
2020-10-14   03:08:01     4     1   164.380   LOTEK    105    -93
2020-10-14   03:08:03     4     1   164.380   LOTEK    120   -103
2020-10-14   03:08:06     4     1   164.380   LOTEK    105    -94
2020-10-14   03:08:08     4     1   164.380   LOTEK    120   -109
2020-10-14   03:08:11     4     1   164.380   LOTEK    105    -96
2020-10-14   03:08:13     4     1   164.380   LOTEK    120   -103
2020-10-14   03:08:16     4     1   164.380   LOTEK    105    -95
2020-10-14   03:08:18     4     1   164.380   LOTEK    120   -100
2020-10-14   03:08:22     4     1   164.380   LOTEK    105    -91
2020-10-14   03:08:23     4     1   164.380   LOTEK    120   -103
2020-10-14   03:08:32     4     1   164.380   LOTEK    105    -95
2020-10-14   03:08:34     4     1   164.380   LOTEK    120   -104
2020-10-14   03:08:37     4     1   164.380   LOTEK    105   -101
2020-10-14   03:08:38     4     1   164.380   LOTEK    120   -108
2020-10-14   03:08:47     4     1   164.380   LOTEK    105    -90
2020-10-14   03:08:52     4     1   164.380   LOTEK    105    -94
2020-10-14   03:08:54     4     1   164.380   LOTEK    120   -102
2020-10-14   03:08:57     4     1   164.380   LOTEK    105    -95
2020-10-14   03:08:59     4     1   164.380   LOTEK    120    -97
2020-10-14   03:09:04     4     1   164.380   LOTEK    120   -102
2020-10-14   03:09:07     4     1   164.380   LOTEK    105    -91
2020-10-14   03:09:09     4     1   164.380   LOTEK    120    -97
2020-10-14   03:09:13     4     1   164.380   LOTEK    105    -94
2020-10-14   03:09:14     4     1   164.380   LOTEK    120   -102
2020-10-14   03:09:18     4     1   164.380   LOTEK    105    -96
2020-10-14   03:09:19     4     1   164.380   LOTEK    120    -95
2020-10-14   03:09:23     4     1   164.380   LOTEK    105    -95
2020-10-14   03:09:28     4     1   164.380   LOTEK    105    -94
2020-10-14   03:09:33     4     1   164.380   LOTEK    105    -93
2020-10-14   03:09:35     4     1   164.380   LOTEK    120   -105
2020-10-14   03:09:38     4     1   164.380   LOTEK    105    -94
2020-10-14   03:09:43     4     1   164.380   LOTEK    105    -94
2020-10-14   03:09:45     4     1   164.380   LOTEK    120   -104
2020-10-14   03:09:53     4     1   164.380   LOTEK    105    -94
2020-10-14   03:09:55     4     1   164.380   LOTEK    120   -107
2020-10-14   03:10:00     4     1   164.380   LOTEK    120   -105
2020-10-14   03:10:04     4     1   164.380   LOTEK    105    -91
2020-10-14   03:10:05     4     1   164.380   LOTEK    120   -103
2020-10-14   03:10:09     4     1   164.380   LOTEK    105    -92
2020-10-14   03:10:10     4     1   164.380   LOTEK    120   -100
2020-10-14   03:10:14     4     1   164.380   LOTEK    105    -92
2020-10-14   03:10:16     4     1   164.380   LOTEK    120    -99
2020-10-14   03:10:19     4     1   164.380   LOTEK    105    -93
2020-10-14   03:10:24     4     1   164.380   LOTEK    105    -92
2020-10-14   03:10:26     4     1   164.380   LOTEK    120    -99
2020-10-14   03:10:29     4     1   164.380   LOTEK    105    -93
2020-10-14   03:10:31     4     1   164.380   LOTEK    120   -107
2020-10-14   03:10:34     4     1   164.380   LOTEK    105    -91
2020-10-14   03:10:36     4     1   164.380   LOTEK    120   -100
2020-10-14   03:10:39     4     1   164.380   LOTEK    105    -93
2020-10-14   03:10:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:10:41     4     1   164.380   LOTEK    120   -111
2020-10-14   03:10:45     4     1   164.380   LOTEK    105    -96
2020-10-14   03:10:46     4     1   164.380   LOTEK    120   -107
2020-10-14   03:10:50     4     1   164.380   LOTEK    105    -92
2020-10-14   03:10:51     4     1   164.380   LOTEK    120   -108
2020-10-14   03:10:55     4     1   164.380   LOTEK    105    -93
2020-10-14   03:11:00     4     1   164.380   LOTEK    105    -90
2020-10-14   03:11:05     4     1   164.380   LOTEK    105    -98
2020-10-14   03:11:06     4     1   164.380   LOTEK    120   -109
2020-10-14   03:11:10     4     1   164.380   LOTEK    105    -93
2020-10-14   03:11:12     4     1   164.380   LOTEK    120   -100
2020-10-14   03:11:15     4     1   164.380   LOTEK    105    -94
2020-10-14   03:11:16     4     1   164.380   LOTEK    120   -106
2020-10-14   03:11:20     4     1   164.380   LOTEK    105    -91
2020-10-14   03:11:22     4     1   164.380   LOTEK    120   -108
2020-10-14   03:11:25     4     1   164.380   LOTEK    105    -90
2020-10-14   03:11:27     4     1   164.380   LOTEK    120   -104
2020-10-14   03:11:31     4     1   164.380   LOTEK    105    -91
2020-10-14   03:11:32     4     1   164.380   LOTEK    120   -106
2020-10-14   03:11:36     4     1   164.380   LOTEK    105    -96
2020-10-14   03:11:37     4     1   164.380   LOTEK    120   -103
2020-10-14   03:11:41     4     1   164.380   LOTEK    105    -94
2020-10-14   03:11:42     4     1   164.380   LOTEK    120   -101
2020-10-14   03:11:46     4     1   164.380   LOTEK    105    -94
2020-10-14   03:11:47     4     1   164.380   LOTEK    120   -107
2020-10-14   03:11:51     4     1   164.380   LOTEK    105    -91
2020-10-14   03:11:52     4     1   164.380   LOTEK    120    -99
2020-10-14   03:11:56     4     1   164.380   LOTEK    105    -93
2020-10-14   03:11:57     4     1   164.380   LOTEK    120   -104
2020-10-14   03:12:01     4     1   164.380   LOTEK    105    -91
2020-10-14   03:12:06     4     1   164.380   LOTEK    105    -91
2020-10-14   03:12:08     4     1   164.380   LOTEK    120   -105
2020-10-14   03:12:11     4     1   164.380   LOTEK    105    -93
2020-10-14   03:12:13     4     1   164.380   LOTEK    120   -109
2020-10-14   03:12:16     4     1   164.380   LOTEK    105    -94
2020-10-14   03:12:18     4     1   164.380   LOTEK    120   -102
2020-10-14   03:12:22     4     1   164.380   LOTEK    105    -93
2020-10-14   03:12:27     4     1   164.380   LOTEK    105    -90
2020-10-14   03:12:28     4     1   164.380   LOTEK    120   -100
2020-10-14   03:12:32     4     1   164.380   LOTEK    105    -91
2020-10-14   03:12:37     4     1   164.380   LOTEK    105    -92
2020-10-14   03:12:38     4     1   164.380   LOTEK    120   -101
2020-10-14   03:12:42     4     1   164.380   LOTEK    105    -91
2020-10-14   03:12:43     4     1   164.380   LOTEK    120    -97
2020-10-14   03:12:47     4     1   164.380   LOTEK    105    -94
2020-10-14   03:12:48     4     1   164.380   LOTEK    120    -97
2020-10-14   03:12:52     4     1   164.380   LOTEK    105    -89
2020-10-14   03:12:54     4     1   164.380   LOTEK    120   -103
2020-10-14   03:12:57     4     1   164.380   LOTEK    105    -92
2020-10-14   03:13:02     4     1   164.380   LOTEK    105    -88
2020-10-14   03:13:04     4     1   164.380   LOTEK    120   -103
2020-10-14   03:13:08     4     1   164.380   LOTEK    105    -97
2020-10-14   03:13:09     4     1   164.380   LOTEK    120   -103
2020-10-14   03:13:10     4     1   164.380   LOTEK    110   -115
2020-10-14   03:13:13     4     1   164.380   LOTEK    105    -97
2020-10-14   03:13:18     4     1   164.380   LOTEK    105    -94
2020-10-14   03:13:23     4     1   164.380   LOTEK    105    -91
2020-10-14   03:13:28     4     1   164.380   LOTEK    105    -93
2020-10-14   03:13:29     4     1   164.380   LOTEK    120   -107
2020-10-14   03:13:33     4     1   164.380   LOTEK    105    -91
2020-10-14   03:13:34     4     1   164.380   LOTEK    120   -100
2020-10-14   03:13:38     4     1   164.380   LOTEK    105    -92
2020-10-14   03:13:39     4     1   164.380   LOTEK    120    -99
2020-10-14   03:13:41     4     1   164.380   LOTEK     19   -117
2020-10-14   03:13:43     4     1   164.380   LOTEK    105    -86
2020-10-14   03:13:46     4     1   164.380   LOTEK    110   -114
2020-10-14   03:13:48     4     1   164.380   LOTEK    105    -88
2020-10-14   03:13:54     4     1   164.380   LOTEK    105    -91
2020-10-14   03:13:55     4     1   164.380   LOTEK    120   -105
2020-10-14   03:13:59     4     1   164.380   LOTEK    105    -94
2020-10-14   03:14:04     4     1   164.380   LOTEK    105    -97
2020-10-14   03:14:09     4     1   164.380   LOTEK    105    -97
2020-10-14   03:14:10     4     1   164.380   LOTEK    120   -103
2020-10-14   03:14:14     4     1   164.380   LOTEK    105    -90
2020-10-14   03:14:15     4     1   164.380   LOTEK    120   -108
2020-10-14   03:14:19     4     1   164.380   LOTEK    105    -89
2020-10-14   03:14:24     4     1   164.380   LOTEK    105    -90
2020-10-14   03:14:25     4     1   164.380   LOTEK    120   -106
2020-10-14   03:14:29     4     1   164.380   LOTEK    105    -89
2020-10-14   03:14:34     4     1   164.380   LOTEK    105    -94
2020-10-14   03:14:36     4     1   164.380   LOTEK    120    -99
2020-10-14   03:14:39     4     1   164.380   LOTEK    105    -90
2020-10-14   03:14:41     4     1   164.380   LOTEK    120   -105
2020-10-14   03:14:45     4     1   164.380   LOTEK    105    -88
2020-10-14   03:14:50     4     1   164.380   LOTEK    105    -87
2020-10-14   03:14:51     4     1   164.380   LOTEK    120   -106
2020-10-14   03:14:55     4     1   164.380   LOTEK    105    -89
2020-10-14   03:14:56     4     1   164.380   LOTEK    120    -96
2020-10-14   03:15:00     4     1   164.380   LOTEK    105    -91
2020-10-14   03:15:01     4     1   164.380   LOTEK    120   -104
2020-10-14   03:15:04     4     1   164.380   LOTEK    105    -93
2020-10-14   03:15:06     4     1   164.380   LOTEK    120   -106
2020-10-14   03:15:10     4     1   164.380   LOTEK    105    -90
2020-10-14   03:15:15     4     1   164.380   LOTEK    105    -96
2020-10-14   03:15:17     4     1   164.380   LOTEK    120   -106
2020-10-14   03:15:20     4     1   164.380   LOTEK    105    -88
2020-10-14   03:15:25     4     1   164.380   LOTEK    105    -90
2020-10-14   03:15:27     4     1   164.380   LOTEK    120   -110
2020-10-14   03:15:31     4     1   164.380   LOTEK    105    -95
2020-10-14   03:15:32     4     1   164.380   LOTEK    120   -112
2020-10-14   03:15:37     4     1   164.380   LOTEK    120   -100
2020-10-14   03:15:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:15:41     4     1   164.380   LOTEK    105    -94
2020-10-14   03:15:45     4     1   164.380   LOTEK    105    -91
2020-10-14   03:15:50     4     1   164.380   LOTEK    105    -93
2020-10-14   03:15:52     4     1   164.380   LOTEK    120   -109
2020-10-14   03:15:55     4     1   164.380   LOTEK    105    -95
2020-10-14   03:16:01     4     1   164.380   LOTEK    105    -89
2020-10-14   03:16:06     4     1   164.380   LOTEK    105    -90
2020-10-14   03:16:11     4     1   164.380   LOTEK    105    -91
2020-10-14   03:16:13     4     1   164.380   LOTEK    120   -107
2020-10-14   03:16:15     4     1   164.380   LOTEK    115   -113
2020-10-14   03:16:17     4     1   164.380   LOTEK    105    -87
2020-10-14   03:16:18     4     1   164.380   LOTEK    120   -102
2020-10-14   03:16:20     4     1   164.380   LOTEK    115   -111
2020-10-14   03:16:22     4     1   164.380   LOTEK    105    -90
2020-10-14   03:16:23     4     1   164.380   LOTEK    120   -102
2020-10-14   03:16:25     4     1   164.380   LOTEK    115   -114
2020-10-14   03:16:26     4     1   164.380   LOTEK    105    -90
2020-10-14   03:16:28     4     1   164.380   LOTEK    120   -104
2020-10-14   03:16:31     4     1   164.380   LOTEK    115   -112
2020-10-14   03:16:31     4     1   164.380   LOTEK    105    -88
2020-10-14   03:16:36     4     1   164.380   LOTEK    115   -113
2020-10-14   03:16:36     4     1   164.380   LOTEK    105    -89
2020-10-14   03:16:38     4     1   164.380   LOTEK    120   -105
2020-10-14   03:16:41     4     1   164.380   LOTEK    115   -111
2020-10-14   03:16:41     4     1   164.380   LOTEK    105    -91
2020-10-14   03:16:47     4     1   164.380   LOTEK    105    -89
2020-10-14   03:16:48     4     1   164.380   LOTEK    120   -100
2020-10-14   03:16:52     4     1   164.380   LOTEK    105    -93
2020-10-14   03:16:57     4     1   164.380   LOTEK    105    -92
2020-10-14   03:16:59     4     1   164.380   LOTEK    120   -106
2020-10-14   03:17:03     4     1   164.380   LOTEK    105    -92
2020-10-14   03:17:04     4     1   164.380   LOTEK    120   -102
2020-10-14   03:17:07     4     1   164.380   LOTEK    105    -92
2020-10-14   03:17:12     4     1   164.380   LOTEK    105    -92
2020-10-14   03:17:17     4     1   164.380   LOTEK    105    -90
2020-10-14   03:17:19     4     1   164.380   LOTEK    120   -104
2020-10-14   03:17:22     4     1   164.380   LOTEK    105    -89
2020-10-14   03:17:24     4     1   164.380   LOTEK    120   -106
2020-10-14   03:17:27     4     1   164.380   LOTEK    105    -90
2020-10-14   03:17:29     4     1   164.380   LOTEK    120   -108
2020-10-14   03:17:33     4     1   164.380   LOTEK    105    -92
2020-10-14   03:17:34     4     1   164.380   LOTEK    120   -104
2020-10-14   03:17:38     4     1   164.380   LOTEK    105    -96
2020-10-14   03:17:39     4     1   164.380   LOTEK    120   -102
2020-10-14   03:17:43     4     1   164.380   LOTEK    105    -92
2020-10-14   03:17:48     4     1   164.380   LOTEK    105    -88
2020-10-14   03:17:49     4     1   164.380   LOTEK    120   -110
2020-10-14   03:17:53     4     1   164.380   LOTEK    105    -91
2020-10-14   03:17:58     4     1   164.380   LOTEK    105    -95
2020-10-14   03:18:00     4     1   164.380   LOTEK    120   -108
2020-10-14   03:18:05     4     1   164.380   LOTEK    120   -111
2020-10-14   03:18:10     4     1   164.380   LOTEK    120   -105
2020-10-14   03:18:15     4     1   164.380   LOTEK    120   -103
2020-10-14   03:18:18     4     1   164.380   LOTEK    105    -91
2020-10-14   03:18:20     4     1   164.380   LOTEK    120   -102
2020-10-14   03:18:24     4     1   164.380   LOTEK    105    -91
2020-10-14   03:18:29     4     1   164.380   LOTEK    105    -92
2020-10-14   03:18:30     4     1   164.380   LOTEK    120   -104
2020-10-14   03:18:34     4     1   164.380   LOTEK    105    -87
2020-10-14   03:18:35     4     1   164.380   LOTEK    120   -104
2020-10-14   03:18:39     4     1   164.380   LOTEK    105    -99
2020-10-14   03:18:44     4     1   164.380   LOTEK    105    -96
2020-10-14   03:18:46     4     1   164.380   LOTEK    120   -110
2020-10-14   03:18:49     4     1   164.380   LOTEK    105    -89
2020-10-14   03:18:51     4     1   164.380   LOTEK    120   -104
2020-10-14   03:18:54     4     1   164.380   LOTEK    105    -93
2020-10-14   03:18:56     4     1   164.380   LOTEK    120   -104
2020-10-14   03:18:59     4     1   164.380   LOTEK    105    -91
2020-10-14   03:19:04     4     1   164.380   LOTEK    105    -90
2020-10-14   03:19:06     4     1   164.380   LOTEK    120   -109
2020-10-14   03:19:10     4     1   164.380   LOTEK    105    -95
2020-10-14   03:19:11     4     1   164.380   LOTEK    120   -108
2020-10-14   03:19:15     4     1   164.380   LOTEK    105    -92
2020-10-14   03:19:16     4     1   164.380   LOTEK    120   -111
2020-10-14   03:19:20     4     1   164.380   LOTEK    105    -91
2020-10-14   03:19:21     4     1   164.380   LOTEK    120   -112
2020-10-14   03:19:25     4     1   164.380   LOTEK    105    -89
2020-10-14   03:19:30     4     1   164.380   LOTEK    105    -91
2020-10-14   03:19:32     4     1   164.380   LOTEK    120   -108
2020-10-14   03:19:35     4     1   164.380   LOTEK    105    -89
2020-10-14   03:19:37     4     1   164.380   LOTEK    120   -107
2020-10-14   03:19:40     4     1   164.380   LOTEK    105    -92
2020-10-14   03:19:42     4     1   164.380   LOTEK    120   -103
2020-10-14   03:19:44     4     1   164.380   LOTEK    109   -114
2020-10-14   03:19:45     4     1   164.380   LOTEK    105    -92
2020-10-14   03:19:50     4     1   164.380   LOTEK    105    -94
2020-10-14   03:19:56     4     1   164.380   LOTEK    105    -92
2020-10-14   03:19:57     4     1   164.380   LOTEK    120    -98
2020-10-14   03:20:01     4     1   164.380   LOTEK    105    -92
2020-10-14   03:20:02     4     1   164.380   LOTEK    120   -110
2020-10-14   03:20:06     4     1   164.380   LOTEK    105    -92
2020-10-14   03:20:11     4     1   164.380   LOTEK    105    -92
2020-10-14   03:20:13     4     1   164.380   LOTEK    120   -100
2020-10-14   03:20:16     4     1   164.380   LOTEK    105    -90
2020-10-14   03:20:17     4     1   164.380   LOTEK    120   -108
2020-10-14   03:20:20     4     1   164.380   LOTEK    115   -113
2020-10-14   03:20:21     4     1   164.380   LOTEK    105    -94
2020-10-14   03:20:23     4     1   164.380   LOTEK    120   -108
2020-10-14   03:20:26     4     1   164.380   LOTEK    115   -113
2020-10-14   03:20:31     4     1   164.380   LOTEK    105    -94
2020-10-14   03:20:33     4     1   164.380   LOTEK    120   -106
2020-10-14   03:20:36     4     1   164.380   LOTEK    105    -93
2020-10-14   03:20:38     4     1   164.380   LOTEK    120   -110
2020-10-14   03:20:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:20:42     4     1   164.380   LOTEK    105    -91
2020-10-14   03:20:43     4     1   164.380   LOTEK    120   -104
2020-10-14   03:20:47     4     1   164.380   LOTEK    105    -91
2020-10-14   03:20:48     4     1   164.380   LOTEK    120   -104
2020-10-14   03:20:52     4     1   164.380   LOTEK    105    -91
2020-10-14   03:20:53     4     1   164.380   LOTEK    120   -107
2020-10-14   03:20:57     4     1   164.380   LOTEK    105    -89
2020-10-14   03:21:02     4     1   164.380   LOTEK    105    -93
2020-10-14   03:21:03     4     1   164.380   LOTEK    120   -108
2020-10-14   03:21:07     4     1   164.380   LOTEK    105    -93
2020-10-14   03:21:08     4     1   164.380   LOTEK    120   -104
2020-10-14   03:21:12     4     1   164.380   LOTEK     18   -117
2020-10-14   03:21:12     4     1   164.380   LOTEK    105    -92
2020-10-14   03:21:17     4     1   164.380   LOTEK    105    -94
2020-10-14   03:21:19     4     1   164.380   LOTEK    120   -106
2020-10-14   03:21:22     4     1   164.380   LOTEK    105    -97
2020-10-14   03:21:27     4     1   164.380   LOTEK    105    -94
2020-10-14   03:21:33     4     1   164.380   LOTEK    105    -94
2020-10-14   03:21:34     4     1   164.380   LOTEK    120   -111
2020-10-14   03:21:38     4     1   164.380   LOTEK    105   -107
2020-10-14   03:21:39     4     1   164.380   LOTEK    120   -104
2020-10-14   03:21:43     4     1   164.380   LOTEK    105    -93
2020-10-14   03:21:44     4     1   164.380   LOTEK    120   -107
2020-10-14   03:21:48     4     1   164.380   LOTEK    105    -88
2020-10-14   03:21:49     4     1   164.380   LOTEK    120   -110
2020-10-14   03:21:53     4     1   164.380   LOTEK    105    -91
2020-10-14   03:21:58     4     1   164.380   LOTEK    105    -98
2020-10-14   03:21:59     4     1   164.380   LOTEK    120    -97
2020-10-14   03:22:03     4     1   164.380   LOTEK    105    -92
2020-10-14   03:22:05     4     1   164.380   LOTEK    120   -100
2020-10-14   03:22:08     4     1   164.380   LOTEK    105    -93
2020-10-14   03:22:10     4     1   164.380   LOTEK    120   -109
2020-10-14   03:22:13     4     1   164.380   LOTEK    105    -92
2020-10-14   03:22:15     4     1   164.380   LOTEK    120   -111
2020-10-14   03:22:19     4     1   164.380   LOTEK    105    -89
2020-10-14   03:22:20     4     1   164.380   LOTEK    120   -103
2020-10-14   03:22:24     4     1   164.380   LOTEK    105   -102
2020-10-14   03:22:25     4     1   164.380   LOTEK    120   -103
2020-10-14   03:22:29     4     1   164.380   LOTEK    105    -93
2020-10-14   03:22:30     4     1   164.380   LOTEK    120   -113
2020-10-14   03:22:34     4     1   164.380   LOTEK    105    -94
2020-10-14   03:22:44     4     1   164.380   LOTEK    105    -87
2020-10-14   03:22:49     4     1   164.380   LOTEK    105    -85
2020-10-14   03:22:50     4     1   164.380   LOTEK    120   -104
2020-10-14   03:22:54     4     1   164.380   LOTEK    105    -85
2020-10-14   03:22:59     4     1   164.380   LOTEK    105    -86
2020-10-14   03:23:05     4     1   164.380   LOTEK    105    -85
2020-10-14   03:23:06     4     1   164.380   LOTEK    120   -109
2020-10-14   03:23:10     4     1   164.380   LOTEK    105    -96
2020-10-14   03:23:11     4     1   164.380   LOTEK    120   -101
2020-10-14   03:23:15     4     1   164.380   LOTEK    105    -96
2020-10-14   03:23:16     4     1   164.380   LOTEK    120   -101
2020-10-14   03:23:20     4     1   164.380   LOTEK    105    -95
2020-10-14   03:23:25     4     1   164.380   LOTEK    105   -101
2020-10-14   03:23:26     4     1   164.380   LOTEK    120   -101
2020-10-14   03:23:30     4     1   164.380   LOTEK    105    -98
2020-10-14   03:23:36     4     1   164.380   LOTEK    120   -104
2020-10-14   03:23:40     4     1   164.380   LOTEK    105    -87
2020-10-14   03:23:42     4     1   164.380   LOTEK    120   -107
2020-10-14   03:23:45     4     1   164.380   LOTEK    105    -91
2020-10-14   03:23:47     4     1   164.380   LOTEK    120   -104
2020-10-14   03:23:50     4     1   164.380   LOTEK    105    -95
2020-10-14   03:23:56     4     1   164.380   LOTEK    105    -89
2020-10-14   03:24:01     4     1   164.380   LOTEK    105    -94
2020-10-14   03:24:02     4     1   164.380   LOTEK    120   -108
2020-10-14   03:24:06     4     1   164.380   LOTEK    105    -99
2020-10-14   03:24:07     4     1   164.380   LOTEK    120   -109
2020-10-14   03:24:11     4     1   164.380   LOTEK    105   -103
2020-10-14   03:24:15     4     1   164.380   LOTEK    105    -87
2020-10-14   03:24:21     4     1   164.380   LOTEK    105    -99
2020-10-14   03:24:22     4     1   164.380   LOTEK    120    -98
2020-10-14   03:24:26     4     1   164.380   LOTEK    105    -94
2020-10-14   03:24:28     4     1   164.380   LOTEK    120   -111
2020-10-14   03:24:31     4     1   164.380   LOTEK    105    -94
2020-10-14   03:24:33     4     1   164.380   LOTEK    120   -102
2020-10-14   03:24:38     4     1   164.380   LOTEK    120   -103
2020-10-14   03:24:42     4     1   164.380   LOTEK    105    -90
2020-10-14   03:24:43     4     1   164.380   LOTEK    120   -100
2020-10-14   03:24:48     4     1   164.380   LOTEK    120   -108
2020-10-14   03:24:52     4     1   164.380   LOTEK    105    -97
2020-10-14   03:24:53     4     1   164.380   LOTEK    120   -105
2020-10-14   03:24:56     4     1   164.380   LOTEK    105    -93
2020-10-14   03:25:01     4     1   164.380   LOTEK    105    -98
2020-10-14   03:25:06     4     1   164.380   LOTEK    105    -95
2020-10-14   03:25:08     4     1   164.380   LOTEK    120   -103
2020-10-14   03:25:12     4     1   164.380   LOTEK    105    -95
2020-10-14   03:25:17     4     1   164.380   LOTEK    105   -102
2020-10-14   03:25:18     4     1   164.380   LOTEK    120   -108
2020-10-14   03:25:24     4     1   164.380   LOTEK    120   -109
2020-10-14   03:25:28     4     1   164.380   LOTEK    105    -98
2020-10-14   03:25:33     4     1   164.380   LOTEK    105    -93
2020-10-14   03:25:34     4     1   164.380   LOTEK    120   -107
2020-10-14   03:25:37     4     1   164.380   LOTEK    105    -90
2020-10-14   03:25:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:25:42     4     1   164.380   LOTEK    105    -91
2020-10-14   03:25:44     4     1   164.380   LOTEK    120   -104
2020-10-14   03:25:47     4     1   164.380   LOTEK    105    -91
2020-10-14   03:25:49     4     1   164.380   LOTEK    120   -101
2020-10-14   03:25:52     4     1   164.380   LOTEK    105    -95
2020-10-14   03:25:54     4     1   164.380   LOTEK    120   -102
2020-10-14   03:25:58     4     1   164.380   LOTEK    105    -90
2020-10-14   03:26:03     4     1   164.380   LOTEK    105    -88
2020-10-14   03:26:04     4     1   164.380   LOTEK    120   -104
2020-10-14   03:26:08     4     1   164.380   LOTEK    105    -86
2020-10-14   03:26:10     4     1   164.380   LOTEK    120   -110
2020-10-14   03:26:14     4     1   164.380   LOTEK    105    -89
2020-10-14   03:26:15     4     1   164.380   LOTEK    120   -102
2020-10-14   03:26:18     4     1   164.380   LOTEK    105    -90
2020-10-14   03:26:20     4     1   164.380   LOTEK    120   -107
2020-10-14   03:26:23     4     1   164.380   LOTEK    105    -92
2020-10-14   03:26:25     4     1   164.380   LOTEK    120   -106
2020-10-14   03:26:28     4     1   164.380   LOTEK    105    -88
2020-10-14   03:26:30     4     1   164.380   LOTEK    120   -105
2020-10-14   03:26:33     4     1   164.380   LOTEK    105    -89
2020-10-14   03:26:35     4     1   164.380   LOTEK    120   -104
2020-10-14   03:26:38     4     1   164.380   LOTEK    105    -93
2020-10-14   03:26:40     4     1   164.380   LOTEK    120   -111
2020-10-14   03:26:44     4     1   164.380   LOTEK    105    -87
2020-10-14   03:26:49     4     1   164.380   LOTEK    105    -86
2020-10-14   03:26:50     4     1   164.380   LOTEK    120   -104
2020-10-14   03:26:54     4     1   164.380   LOTEK    105    -88
2020-10-14   03:26:56     4     1   164.380   LOTEK    120   -106
2020-10-14   03:26:59     4     1   164.380   LOTEK    105    -85
2020-10-14   03:27:00     4     1   164.380   LOTEK    120   -105
2020-10-14   03:27:04     4     1   164.380   LOTEK    105    -90
2020-10-14   03:27:06     4     1   164.380   LOTEK    120   -106
2020-10-14   03:27:09     4     1   164.380   LOTEK    105    -88
2020-10-14   03:27:11     4     1   164.380   LOTEK    120   -103
2020-10-14   03:27:14     4     1   164.380   LOTEK    105    -89
2020-10-14   03:27:16     4     1   164.380   LOTEK    120   -105
2020-10-14   03:27:19     4     1   164.380   LOTEK    105    -87
2020-10-14   03:27:21     4     1   164.380   LOTEK    120   -107
2020-10-14   03:27:24     4     1   164.380   LOTEK    105    -88
2020-10-14   03:27:29     4     1   164.380   LOTEK    105    -90
2020-10-14   03:27:31     4     1   164.380   LOTEK    120   -110
2020-10-14   03:27:35     4     1   164.380   LOTEK    105    -90
2020-10-14   03:27:36     4     1   164.380   LOTEK    120   -103
2020-10-14   03:27:40     4     1   164.380   LOTEK    105    -98
2020-10-14   03:27:45     4     1   164.380   LOTEK    105    -88
2020-10-14   03:27:46     4     1   164.380   LOTEK    120   -101
2020-10-14   03:27:50     4     1   164.380   LOTEK    105    -88
2020-10-14   03:27:52     4     1   164.380   LOTEK    120   -101
2020-10-14   03:27:55     4     1   164.380   LOTEK    105    -87
2020-10-14   03:27:57     4     1   164.380   LOTEK    120   -107
2020-10-14   03:28:00     4     1   164.380   LOTEK    105    -87
2020-10-14   03:28:05     4     1   164.380   LOTEK    105    -91
2020-10-14   03:28:07     4     1   164.380   LOTEK    120   -100
2020-10-14   03:28:10     4     1   164.380   LOTEK    105    -90
2020-10-14   03:28:15     4     1   164.380   LOTEK    105    -87
2020-10-14   03:28:17     4     1   164.380   LOTEK    120   -102
2020-10-14   03:28:21     4     1   164.380   LOTEK    105    -87
2020-10-14   03:28:22     4     1   164.380   LOTEK    120   -100
2020-10-14   03:28:26     4     1   164.380   LOTEK    105    -87
2020-10-14   03:28:27     4     1   164.380   LOTEK    120   -102
2020-10-14   03:28:31     4     1   164.380   LOTEK    105    -88
2020-10-14   03:28:32     4     1   164.380   LOTEK    120   -103
2020-10-14   03:28:36     4     1   164.380   LOTEK    105    -90
2020-10-14   03:28:41     4     1   164.380   LOTEK    105    -88
2020-10-14   03:28:43     4     1   164.380   LOTEK    120   -105
2020-10-14   03:28:46     4     1   164.380   LOTEK    105    -89
2020-10-14   03:28:51     4     1   164.380   LOTEK    105    -92
2020-10-14   03:28:56     4     1   164.380   LOTEK    105    -90
2020-10-14   03:28:58     4     1   164.380   LOTEK    120   -108
2020-10-14   03:29:01     4     1   164.380   LOTEK    105   -100
2020-10-14   03:29:03     4     1   164.380   LOTEK    120   -107
2020-10-14   03:29:07     4     1   164.380   LOTEK    105    -99
2020-10-14   03:29:08     4     1   164.380   LOTEK    120   -100
2020-10-14   03:29:12     4     1   164.380   LOTEK    105    -87
2020-10-14   03:29:13     4     1   164.380   LOTEK    120   -108
2020-10-14   03:29:17     4     1   164.380   LOTEK    105    -88
2020-10-14   03:29:18     4     1   164.380   LOTEK    120   -100
2020-10-14   03:29:22     4     1   164.380   LOTEK    105    -91
2020-10-14   03:29:24     4     1   164.380   LOTEK    120   -102
2020-10-14   03:29:27     4     1   164.380   LOTEK    105    -89
2020-10-14   03:29:28     4     1   164.380   LOTEK    120    -99
2020-10-14   03:29:32     4     1   164.380   LOTEK    105    -89
2020-10-14   03:29:34     4     1   164.380   LOTEK    120   -105
2020-10-14   03:29:37     4     1   164.380   LOTEK    105    -89
2020-10-14   03:29:42     4     1   164.380   LOTEK    105    -87
2020-10-14   03:29:47     4     1   164.380   LOTEK    105    -87
2020-10-14   03:29:53     4     1   164.380   LOTEK    105    -90
2020-10-14   03:29:54     4     1   164.380   LOTEK    120   -104
2020-10-14   03:29:58     4     1   164.380   LOTEK    105    -86
2020-10-14   03:29:59     4     1   164.380   LOTEK    120   -109
2020-10-14   03:30:03     4     1   164.380   LOTEK    105    -89
2020-10-14   03:30:08     4     1   164.380   LOTEK    105    -87
2020-10-14   03:30:09     4     1   164.380   LOTEK    120   -105
2020-10-14   03:30:13     4     1   164.380   LOTEK    105    -87
2020-10-14   03:30:14     4     1   164.380   LOTEK    120   -106
2020-10-14   03:30:18     4     1   164.380   LOTEK    105    -86
2020-10-14   03:30:23     4     1   164.380   LOTEK    105    -88
2020-10-14   03:30:24     4     1   164.380   LOTEK    120   -102
2020-10-14   03:30:28     4     1   164.380   LOTEK    105    -94
2020-10-14   03:30:33     4     1   164.380   LOTEK    105    -89
2020-10-14   03:30:35     4     1   164.380   LOTEK    120   -105
2020-10-14   03:30:37     4     1   164.380   LOTEK    115   -114
2020-10-14   03:30:38     4     1   164.380   LOTEK    105    -92
2020-10-14   03:30:40     4     1   164.380   LOTEK    120   -102
2020-10-14   03:30:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:30:42     4     1   164.380   LOTEK    115   -114
2020-10-14   03:30:44     4     1   164.380   LOTEK    105    -90
2020-10-14   03:30:45     4     1   164.380   LOTEK    120   -103
2020-10-14   03:30:49     4     1   164.380   LOTEK    105    -94
2020-10-14   03:30:50     4     1   164.380   LOTEK    120   -107
2020-10-14   03:30:54     4     1   164.380   LOTEK    105    -89
2020-10-14   03:30:55     4     1   164.380   LOTEK    120   -102
2020-10-14   03:30:59     4     1   164.380   LOTEK    105    -92
2020-10-14   03:31:00     4     1   164.380   LOTEK    120   -105
2020-10-14   03:31:04     4     1   164.380   LOTEK    105    -91
2020-10-14   03:31:05     4     1   164.380   LOTEK    120   -104
2020-10-14   03:31:08     4     1   164.380   LOTEK    115   -116
2020-10-14   03:31:09     4     1   164.380   LOTEK    105    -91
2020-10-14   03:31:10     4     1   164.380   LOTEK    120   -107
2020-10-14   03:31:14     4     1   164.380   LOTEK    105    -90
2020-10-14   03:31:16     4     1   164.380   LOTEK    120   -103
2020-10-14   03:31:19     4     1   164.380   LOTEK    105    -87
2020-10-14   03:31:21     4     1   164.380   LOTEK    120   -108
2020-10-14   03:31:30     4     1   164.380   LOTEK    105    -90
2020-10-14   03:31:35     4     1   164.380   LOTEK    105    -87
2020-10-14   03:31:36     4     1   164.380   LOTEK    120   -112
2020-10-14   03:31:40     4     1   164.380   LOTEK    105    -88
2020-10-14   03:31:41     4     1   164.380   LOTEK    120   -107
2020-10-14   03:31:45     4     1   164.380   LOTEK    105    -90
2020-10-14   03:31:46     4     1   164.380   LOTEK    120   -105
2020-10-14   03:31:50     4     1   164.380   LOTEK    105    -87
2020-10-14   03:31:51     4     1   164.380   LOTEK    120   -111
2020-10-14   03:31:55     4     1   164.380   LOTEK    105    -88
2020-10-14   03:31:56     4     1   164.380   LOTEK    120   -105
2020-10-14   03:32:00     4     1   164.380   LOTEK    105    -91
2020-10-14   03:32:01     4     1   164.380   LOTEK    120   -101
2020-10-14   03:32:07     4     1   164.380   LOTEK    120   -101
2020-10-14   03:32:10     4     1   164.380   LOTEK    105    -88
2020-10-14   03:32:16     4     1   164.380   LOTEK    105    -86
2020-10-14   03:32:21     4     1   164.380   LOTEK    105    -87
2020-10-14   03:32:26     4     1   164.380   LOTEK    105    -87
2020-10-14   03:32:27     4     1   164.380   LOTEK    120    -98
2020-10-14   03:32:31     4     1   164.380   LOTEK    105    -88
2020-10-14   03:32:32     4     1   164.380   LOTEK    120   -104
2020-10-14   03:32:36     4     1   164.380   LOTEK    105    -86
2020-10-14   03:32:37     4     1   164.380   LOTEK    120   -109
2020-10-14   03:32:41     4     1   164.380   LOTEK    105    -87
2020-10-14   03:32:42     4     1   164.380   LOTEK    120   -102
2020-10-14   03:32:47     4     1   164.380   LOTEK    120   -105
2020-10-14   03:32:53     4     1   164.380   LOTEK    120   -108
2020-10-14   03:32:56     4     1   164.380   LOTEK    105    -90
2020-10-14   03:33:01     4     1   164.380   LOTEK    105    -87
2020-10-14   03:33:07     4     1   164.380   LOTEK    105    -89
2020-10-14   03:33:08     4     1   164.380   LOTEK    120   -104
2020-10-14   03:33:12     4     1   164.380   LOTEK    105    -95
2020-10-14   03:33:13     4     1   164.380   LOTEK    120   -106
2020-10-14   03:33:18     4     1   164.380   LOTEK    120   -106
2020-10-14   03:33:22     4     1   164.380   LOTEK    105    -90
2020-10-14   03:33:23     4     1   164.380   LOTEK    120   -104
2020-10-14   03:33:26     4     1   164.380   LOTEK    105    -98
2020-10-14   03:33:33     4     1   164.380   LOTEK     88   -117
2020-10-14   03:33:37     4     1   164.380   LOTEK    105    -93
2020-10-14   03:33:39     4     1   164.380   LOTEK    120   -105
2020-10-14   03:33:42     4     1   164.380   LOTEK    105    -95
2020-10-14   03:33:44     4     1   164.380   LOTEK    120   -102
2020-10-14   03:33:47     4     1   164.380   LOTEK    105    -96
2020-10-14   03:33:53     4     1   164.380   LOTEK    105    -88
2020-10-14   03:33:58     4     1   164.380   LOTEK    105    -90
2020-10-14   03:33:59     4     1   164.380   LOTEK    120   -105
2020-10-14   03:34:03     4     1   164.380   LOTEK    105    -89
2020-10-14   03:34:07     4     1   164.380   LOTEK    105    -90
2020-10-14   03:34:12     4     1   164.380   LOTEK    105    -91
2020-10-14   03:34:14     4     1   164.380   LOTEK    120   -102
2020-10-14   03:34:17     4     1   164.380   LOTEK    105    -91
2020-10-14   03:34:19     4     1   164.380   LOTEK    120   -106
2020-10-14   03:34:23     4     1   164.380   LOTEK    105    -89
2020-10-14   03:34:25     4     1   164.380   LOTEK    120   -104
2020-10-14   03:34:28     4     1   164.380   LOTEK    105    -89
2020-10-14   03:34:29     4     1   164.380   LOTEK    120   -101
2020-10-14   03:34:39     4     1   164.380   LOTEK    105    -93
2020-10-14   03:34:40     4     1   164.380   LOTEK    120    -97
2020-10-14   03:34:44     4     1   164.380   LOTEK    105    -91
2020-10-14   03:34:45     4     1   164.380   LOTEK    120   -106
2020-10-14   03:34:48     4     1   164.380   LOTEK    105    -91
2020-10-14   03:34:50     4     1   164.380   LOTEK    120   -109
2020-10-14   03:34:53     4     1   164.380   LOTEK    105    -91
2020-10-14   03:34:55     4     1   164.380   LOTEK    120   -101
2020-10-14   03:34:58     4     1   164.380   LOTEK    105    -89
2020-10-14   03:35:00     4     1   164.380   LOTEK    120   -105
2020-10-14   03:35:03     4     1   164.380   LOTEK    105    -97
2020-10-14   03:35:05     4     1   164.380   LOTEK    120   -102
2020-10-14   03:35:09     4     1   164.380   LOTEK    105    -90
2020-10-14   03:35:10     4     1   164.380   LOTEK    120    -97
2020-10-14   03:35:14     4     1   164.380   LOTEK    105    -89
2020-10-14   03:35:19     4     1   164.380   LOTEK    105    -90
2020-10-14   03:35:21     4     1   164.380   LOTEK    120   -103
2020-10-14   03:35:25     4     1   164.380   LOTEK    105    -89
2020-10-14   03:35:26     4     1   164.380   LOTEK    120   -101
2020-10-14   03:35:29     4     1   164.380   LOTEK    105    -89
2020-10-14   03:35:31     4     1   164.380   LOTEK    120    -99
2020-10-14   03:35:34     4     1   164.380   LOTEK    105    -90
2020-10-14   03:35:36     4     1   164.380   LOTEK    120   -101
2020-10-14   03:35:39     4     1   164.380   LOTEK    105    -91
2020-10-14   03:35:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:35:41     4     1   164.380   LOTEK    120   -104
2020-10-14   03:35:44     4     1   164.380   LOTEK    105    -92
2020-10-14   03:35:49     4     1   164.380   LOTEK    105    -96
2020-10-14   03:35:51     4     1   164.380   LOTEK    120   -105
2020-10-14   03:35:55     4     1   164.380   LOTEK    105    -92
2020-10-14   03:36:00     4     1   164.380   LOTEK    105    -90
2020-10-14   03:36:01     4     1   164.380   LOTEK    120   -103
2020-10-14   03:36:05     4     1   164.380   LOTEK    105    -91
2020-10-14   03:36:11     4     1   164.380   LOTEK    120   -106
2020-10-14   03:36:15     4     1   164.380   LOTEK    105    -92
2020-10-14   03:36:20     4     1   164.380   LOTEK    105    -98
2020-10-14   03:36:22     4     1   164.380   LOTEK    120   -111
2020-10-14   03:36:25     4     1   164.380   LOTEK    105    -90
2020-10-14   03:36:27     4     1   164.380   LOTEK    120   -106
2020-10-14   03:36:30     4     1   164.380   LOTEK    105   -102
2020-10-14   03:36:32     4     1   164.380   LOTEK    120   -101
2020-10-14   03:36:35     4     1   164.380   LOTEK    105    -92
2020-10-14   03:36:40     4     1   164.380   LOTEK    105    -91
2020-10-14   03:36:42     4     1   164.380   LOTEK    120    -98
2020-10-14   03:36:46     4     1   164.380   LOTEK    105    -90
2020-10-14   03:36:47     4     1   164.380   LOTEK    120   -104
2020-10-14   03:36:51     4     1   164.380   LOTEK    105    -92
2020-10-14   03:36:56     4     1   164.380   LOTEK    105    -97
2020-10-14   03:36:57     4     1   164.380   LOTEK    120   -102
2020-10-14   03:37:01     4     1   164.380   LOTEK    105    -90
2020-10-14   03:37:06     4     1   164.380   LOTEK    105    -92
2020-10-14   03:37:08     4     1   164.380   LOTEK    120   -102
2020-10-14   03:37:11     4     1   164.380   LOTEK    105    -92
2020-10-14   03:37:13     4     1   164.380   LOTEK    120   -101
2020-10-14   03:37:16     4     1   164.380   LOTEK    105    -87
2020-10-14   03:37:18     4     1   164.380   LOTEK    120   -105
2020-10-14   03:37:21     4     1   164.380   LOTEK    105    -94
2020-10-14   03:37:23     4     1   164.380   LOTEK    120   -109
2020-10-14   03:37:26     4     1   164.380   LOTEK    105    -90
2020-10-14   03:37:28     4     1   164.380   LOTEK    120   -108
2020-10-14   03:37:32     4     1   164.380   LOTEK    105    -89
2020-10-14   03:37:37     4     1   164.380   LOTEK    105    -88
2020-10-14   03:37:38     4     1   164.380   LOTEK    120   -100
2020-10-14   03:37:42     4     1   164.380   LOTEK    105    -91
2020-10-14   03:37:47     4     1   164.380   LOTEK    105    -90
2020-10-14   03:37:49     4     1   164.380   LOTEK    120   -106
2020-10-14   03:37:52     4     1   164.380   LOTEK    105    -92
2020-10-14   03:37:57     4     1   164.380   LOTEK    105    -94
2020-10-14   03:38:02     4     1   164.380   LOTEK    105    -87
2020-10-14   03:38:04     4     1   164.380   LOTEK    120    -99
2020-10-14   03:38:07     4     1   164.380   LOTEK    105    -86
2020-10-14   03:38:09     4     1   164.380   LOTEK    120   -102
2020-10-14   03:38:12     4     1   164.380   LOTEK    105    -86
2020-10-14   03:38:14     4     1   164.380   LOTEK    120   -101
2020-10-14   03:38:18     4     1   164.380   LOTEK    105    -91
2020-10-14   03:38:19     4     1   164.380   LOTEK    120   -102
2020-10-14   03:38:23     4     1   164.380   LOTEK    105    -89
2020-10-14   03:38:24     4     1   164.380   LOTEK    120   -102
2020-10-14   03:38:28     4     1   164.380   LOTEK    105    -90
2020-10-14   03:38:29     4     1   164.380   LOTEK    120   -104
2020-10-14   03:38:33     4     1   164.380   LOTEK    105    -91
2020-10-14   03:38:35     4     1   164.380   LOTEK    120   -109
2020-10-14   03:38:38     4     1   164.380   LOTEK    105    -92
2020-10-14   03:38:39     4     1   164.380   LOTEK    120   -107
2020-10-14   03:38:43     4     1   164.380   LOTEK    105    -92
2020-10-14   03:38:45     4     1   164.380   LOTEK    120   -101
2020-10-14   03:38:48     4     1   164.380   LOTEK    105    -86
2020-10-14   03:38:49     4     1   164.380   LOTEK    120   -103
2020-10-14   03:38:53     4     1   164.380   LOTEK    105    -99
2020-10-14   03:38:55     4     1   164.380   LOTEK    120   -104
2020-10-14   03:38:58     4     1   164.380   LOTEK    105    -95
2020-10-14   03:39:04     4     1   164.380   LOTEK    105    -91
2020-10-14   03:39:05     4     1   164.380   LOTEK    120   -102
2020-10-14   03:39:09     4     1   164.380   LOTEK    105    -94
2020-10-14   03:39:10     4     1   164.380   LOTEK    120   -100
2020-10-14   03:39:14     4     1   164.380   LOTEK    105    -88
2020-10-14   03:39:15     4     1   164.380   LOTEK    120    -97
2020-10-14   03:39:20     4     1   164.380   LOTEK    120   -100
2020-10-14   03:39:24     4     1   164.380   LOTEK    105    -92
2020-10-14   03:39:25     4     1   164.380   LOTEK    120    -99
2020-10-14   03:39:29     4     1   164.380   LOTEK    105    -91
2020-10-14   03:39:30     4     1   164.380   LOTEK    120   -100
2020-10-14   03:39:34     4     1   164.380   LOTEK    105    -92
2020-10-14   03:39:35     4     1   164.380   LOTEK    120   -105
2020-10-14   03:39:39     4     1   164.380   LOTEK    105    -98
2020-10-14   03:39:41     4     1   164.380   LOTEK    120   -102
2020-10-14   03:39:44     4     1   164.380   LOTEK    105    -92
2020-10-14   03:39:46     4     1   164.380   LOTEK    120   -113
2020-10-14   03:39:49     4     1   164.380   LOTEK    105    -93
2020-10-14   03:39:55     4     1   164.380   LOTEK    105    -93
2020-10-14   03:40:00     4     1   164.380   LOTEK    105    -97
2020-10-14   03:40:05     4     1   164.380   LOTEK    105    -93
2020-10-14   03:40:06     4     1   164.380   LOTEK    120   -100
2020-10-14   03:40:10     4     1   164.380   LOTEK    105    -87
2020-10-14   03:40:11     4     1   164.380   LOTEK    120   -109
2020-10-14   03:40:15     4     1   164.380   LOTEK    105    -91
2020-10-14   03:40:16     4     1   164.380   LOTEK    120    -99
2020-10-14   03:40:20     4     1   164.380   LOTEK    105    -94
2020-10-14   03:40:21     4     1   164.380   LOTEK    120   -106
2020-10-14   03:40:25     4     1   164.380   LOTEK    105    -95
2020-10-14   03:40:27     4     1   164.380   LOTEK    120    -98
2020-10-14   03:40:30     4     1   164.380   LOTEK    105    -91
2020-10-14   03:40:32     4     1   164.380   LOTEK    120   -106
2020-10-14   03:40:35     4     1   164.380   LOTEK    105    -91
2020-10-14   03:40:37     4     1   164.380   LOTEK    120   -104
2020-10-14   03:40:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:40:41     4     1   164.380   LOTEK    105    -91
2020-10-14   03:40:42     4     1   164.380   LOTEK    120    -97
2020-10-14   03:40:46     4     1   164.380   LOTEK    105    -92
2020-10-14   03:40:51     4     1   164.380   LOTEK    105    -94
2020-10-14   03:40:52     4     1   164.380   LOTEK    120    -98
2020-10-14   03:40:56     4     1   164.380   LOTEK    105    -91
2020-10-14   03:40:57     4     1   164.380   LOTEK    120   -102
2020-10-14   03:41:01     4     1   164.380   LOTEK    105    -99
2020-10-14   03:41:02     4     1   164.380   LOTEK    120   -103
2020-10-14   03:41:06     4     1   164.380   LOTEK    105    -91
2020-10-14   03:41:07     4     1   164.380   LOTEK    120    -99
2020-10-14   03:41:11     4     1   164.380   LOTEK    105    -92
2020-10-14   03:41:12     4     1   164.380   LOTEK    120   -105
2020-10-14   03:41:16     4     1   164.380   LOTEK    105    -90
2020-10-14   03:41:18     4     1   164.380   LOTEK    120    -98
2020-10-14   03:41:21     4     1   164.380   LOTEK    105    -91
2020-10-14   03:41:27     4     1   164.380   LOTEK    105    -93
2020-10-14   03:41:28     4     1   164.380   LOTEK    120   -110
2020-10-14   03:41:32     4     1   164.380   LOTEK    105    -91
2020-10-14   03:41:33     4     1   164.380   LOTEK    120   -101
2020-10-14   03:41:37     4     1   164.380   LOTEK    105    -92
2020-10-14   03:41:38     4     1   164.380   LOTEK    120   -105
2020-10-14   03:41:42     4     1   164.380   LOTEK    105    -94
2020-10-14   03:41:47     4     1   164.380   LOTEK    105    -89
2020-10-14   03:41:48     4     1   164.380   LOTEK    120   -101
2020-10-14   03:41:53     4     1   164.380   LOTEK    120    -96
2020-10-14   03:41:57     4     1   164.380   LOTEK    105    -92
2020-10-14   03:42:02     4     1   164.380   LOTEK    105    -93
2020-10-14   03:42:04     4     1   164.380   LOTEK    120   -114
2020-10-14   03:42:09     4     1   164.380   LOTEK    120   -107
2020-10-14   03:42:12     4     1   164.380   LOTEK    105    -92
2020-10-14   03:42:14     4     1   164.380   LOTEK    120   -107
2020-10-14   03:42:23     4     1   164.380   LOTEK    105    -93
2020-10-14   03:42:24     4     1   164.380   LOTEK    120   -104
2020-10-14   03:42:28     4     1   164.380   LOTEK    105    -97
2020-10-14   03:42:29     4     1   164.380   LOTEK    120   -104
2020-10-14   03:42:33     4     1   164.380   LOTEK    105   -100
2020-10-14   03:42:37     4     1   164.380   LOTEK    105    -94
2020-10-14   03:42:39     4     1   164.380   LOTEK    120   -110
2020-10-14   03:42:43     4     1   164.380   LOTEK    105    -93
2020-10-14   03:42:44     4     1   164.380   LOTEK    120   -104
2020-10-14   03:42:48     4     1   164.380   LOTEK    105    -91
2020-10-14   03:42:50     4     1   164.380   LOTEK    120    -98
2020-10-14   03:42:53     4     1   164.380   LOTEK    105    -97
2020-10-14   03:42:55     4     1   164.380   LOTEK    120    -96
2020-10-14   03:42:58     4     1   164.380   LOTEK    105    -91
2020-10-14   03:43:00     4     1   164.380   LOTEK    120    -99
2020-10-14   03:43:04     4     1   164.380   LOTEK    105    -92
2020-10-14   03:43:05     4     1   164.380   LOTEK    120   -105
2020-10-14   03:43:09     4     1   164.380   LOTEK    105    -96
2020-10-14   03:43:14     4     1   164.380   LOTEK    105    -99
2020-10-14   03:43:18     4     1   164.380   LOTEK    105    -92
2020-10-14   03:43:20     4     1   164.380   LOTEK    120   -102
2020-10-14   03:43:23     4     1   164.380   LOTEK    105    -93
2020-10-14   03:43:25     4     1   164.380   LOTEK    120   -101
2020-10-14   03:43:28     4     1   164.380   LOTEK    105    -92
2020-10-14   03:43:30     4     1   164.380   LOTEK    120   -106
2020-10-14   03:43:34     4     1   164.380   LOTEK    105    -94
2020-10-14   03:43:36     4     1   164.380   LOTEK    120    -97
2020-10-14   03:43:39     4     1   164.380   LOTEK    105    -92
2020-10-14   03:43:40     4     1   164.380   LOTEK    120   -106
2020-10-14   03:43:44     4     1   164.380   LOTEK    105    -94
2020-10-14   03:43:50     4     1   164.380   LOTEK    105    -93
2020-10-14   03:43:51     4     1   164.380   LOTEK    120   -102
2020-10-14   03:43:55     4     1   164.380   LOTEK    105    -95
2020-10-14   03:43:56     4     1   164.380   LOTEK    120   -104
2020-10-14   03:43:59     4     1   164.380   LOTEK    105    -92
2020-10-14   03:44:01     4     1   164.380   LOTEK    120   -101
2020-10-14   03:44:04     4     1   164.380   LOTEK    105    -93
2020-10-14   03:44:06     4     1   164.380   LOTEK    120   -101
2020-10-14   03:44:09     4     1   164.380   LOTEK    105   -101
2020-10-14   03:44:14     4     1   164.380   LOTEK    105    -91
2020-10-14   03:44:16     4     1   164.380   LOTEK    120   -104
2020-10-14   03:44:21     4     1   164.380   LOTEK    120   -103
2020-10-14   03:44:25     4     1   164.380   LOTEK    105    -89
2020-10-14   03:44:30     4     1   164.380   LOTEK    105    -95
2020-10-14   03:44:32     4     1   164.380   LOTEK    120   -111
2020-10-14   03:44:36     4     1   164.380   LOTEK    105    -94
2020-10-14   03:44:37     4     1   164.380   LOTEK    120   -101
2020-10-14   03:44:40     4     1   164.380   LOTEK    105    -96
2020-10-14   03:44:42     4     1   164.380   LOTEK    120   -100
2020-10-14   03:44:45     4     1   164.380   LOTEK    105    -94
2020-10-14   03:44:50     4     1   164.380   LOTEK    105    -97
2020-10-14   03:44:52     4     1   164.380   LOTEK    120   -107
2020-10-14   03:44:55     4     1   164.380   LOTEK    105    -96
2020-10-14   03:44:57     4     1   164.380   LOTEK    120   -105
2020-10-14   03:45:00     4     1   164.380   LOTEK    105    -90
2020-10-14   03:45:06     4     1   164.380   LOTEK    105    -93
2020-10-14   03:45:07     4     1   164.380   LOTEK    120   -105
2020-10-14   03:45:11     4     1   164.380   LOTEK    105    -94
2020-10-14   03:45:12     4     1   164.380   LOTEK    120   -106
2020-10-14   03:45:16     4     1   164.380   LOTEK    105    -98
2020-10-14   03:45:18     4     1   164.380   LOTEK    120   -103
2020-10-14   03:45:21     4     1   164.380   LOTEK    105    -93
2020-10-14   03:45:22     4     1   164.380   LOTEK    120   -110
2020-10-14   03:45:26     4     1   164.380   LOTEK    105    -89
2020-10-14   03:45:28     4     1   164.380   LOTEK    120   -111
2020-10-14   03:45:31     4     1   164.380   LOTEK    105    -87
2020-10-14   03:45:33     4     1   164.380   LOTEK    120   -100
2020-10-14   03:45:36     4     1   164.380   LOTEK    105    -87
2020-10-14   03:45:38     4     1   164.380   LOTEK    120   -107
2020-10-14   03:45:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:45:41     4     1   164.380   LOTEK    105    -88
2020-10-14   03:45:43     4     1   164.380   LOTEK    120   -105
2020-10-14   03:45:46     4     1   164.380   LOTEK    105    -85
2020-10-14   03:45:48     4     1   164.380   LOTEK    120   -108
2020-10-14   03:45:51     4     1   164.380   LOTEK    105   -101
2020-10-14   03:45:57     4     1   164.380   LOTEK    105    -98
2020-10-14   03:45:58     4     1   164.380   LOTEK    120    -98
2020-10-14   03:46:02     4     1   164.380   LOTEK    105    -96
2020-10-14   03:46:07     4     1   164.380   LOTEK    105    -91
2020-10-14   03:46:08     4     1   164.380   LOTEK    120   -109
2020-10-14   03:46:12     4     1   164.380   LOTEK    105    -95
2020-10-14   03:46:14     4     1   164.380   LOTEK    120   -104
2020-10-14   03:46:17     4     1   164.380   LOTEK    105    -94
2020-10-14   03:46:19     4     1   164.380   LOTEK    120   -100
2020-10-14   03:46:22     4     1   164.380   LOTEK    105    -95
2020-10-14   03:46:24     4     1   164.380   LOTEK    120   -103
2020-10-14   03:46:27     4     1   164.380   LOTEK    105    -88
2020-10-14   03:46:29     4     1   164.380   LOTEK    120   -103
2020-10-14   03:46:32     4     1   164.380   LOTEK    105    -88
2020-10-14   03:46:34     4     1   164.380   LOTEK    120   -107
2020-10-14   03:46:37     4     1   164.380   LOTEK    105    -91
2020-10-14   03:46:39     4     1   164.380   LOTEK    120   -104
2020-10-14   03:46:43     4     1   164.380   LOTEK    105    -97
2020-10-14   03:46:44     4     1   164.380   LOTEK    120   -100
2020-10-14   03:46:48     4     1   164.380   LOTEK    105    -95
2020-10-14   03:46:53     4     1   164.380   LOTEK    105    -95
2020-10-14   03:46:54     4     1   164.380   LOTEK    120   -111
2020-10-14   03:46:58     4     1   164.380   LOTEK    105    -88
2020-10-14   03:47:00     4     1   164.380   LOTEK    120   -107
2020-10-14   03:47:03     4     1   164.380   LOTEK    105    -90
2020-10-14   03:47:04     4     1   164.380   LOTEK    120   -105
2020-10-14   03:47:08     4     1   164.380   LOTEK    105    -91
2020-10-14   03:47:10     4     1   164.380   LOTEK    120   -100
2020-10-14   03:47:13     4     1   164.380   LOTEK    105    -89
2020-10-14   03:47:15     4     1   164.380   LOTEK    120   -107
2020-10-14   03:47:18     4     1   164.380   LOTEK    105    -95
2020-10-14   03:47:23     4     1   164.380   LOTEK    105    -97
2020-10-14   03:47:25     4     1   164.380   LOTEK    120   -108
2020-10-14   03:47:29     4     1   164.380   LOTEK    105    -90
2020-10-14   03:47:30     4     1   164.380   LOTEK    120   -103
2020-10-14   03:47:34     4     1   164.380   LOTEK    105    -85
2020-10-14   03:47:39     4     1   164.380   LOTEK    105    -90
2020-10-14   03:47:44     4     1   164.380   LOTEK    105    -95
2020-10-14   03:47:45     4     1   164.380   LOTEK    120   -109
2020-10-14   03:47:49     4     1   164.380   LOTEK    105    -89
2020-10-14   03:47:54     4     1   164.380   LOTEK    105    -91
2020-10-14   03:47:56     4     1   164.380   LOTEK    120   -108
2020-10-14   03:47:59     4     1   164.380   LOTEK    105    -88
2020-10-14   03:48:00     4     1   164.380   LOTEK    120   -111
2020-10-14   03:48:04     4     1   164.380   LOTEK    105    -92
2020-10-14   03:48:09     4     1   164.380   LOTEK    105    -92
2020-10-14   03:48:11     4     1   164.380   LOTEK    120   -103
2020-10-14   03:48:15     4     1   164.380   LOTEK    105    -93
2020-10-14   03:48:16     4     1   164.380   LOTEK    120   -103
2020-10-14   03:48:20     4     1   164.380   LOTEK    105    -91
2020-10-14   03:48:21     4     1   164.380   LOTEK    120   -100
2020-10-14   03:48:25     4     1   164.380   LOTEK    105    -90
2020-10-14   03:48:30     4     1   164.380   LOTEK    105    -88
2020-10-14   03:48:35     4     1   164.380   LOTEK    105    -91
2020-10-14   03:48:36     4     1   164.380   LOTEK    120    -99
2020-10-14   03:48:40     4     1   164.380   LOTEK    105    -96
2020-10-14   03:48:45     4     1   164.380   LOTEK    105    -89
2020-10-14   03:48:46     4     1   164.380   LOTEK    120    -99
2020-10-14   03:48:50     4     1   164.380   LOTEK    105    -88
2020-10-14   03:48:52     4     1   164.380   LOTEK    120   -105
2020-10-14   03:48:55     4     1   164.380   LOTEK    105    -91
2020-10-14   03:49:00     4     1   164.380   LOTEK    105    -93
2020-10-14   03:49:02     4     1   164.380   LOTEK    120   -103
2020-10-14   03:49:07     4     1   164.380   LOTEK    120   -104
2020-10-14   03:49:09     4     1   164.380   LOTEK    115   -114
2020-10-14   03:49:11     4     1   164.380   LOTEK    105    -94
2020-10-14   03:49:15     4     1   164.380   LOTEK    115   -114
2020-10-14   03:49:16     4     1   164.380   LOTEK    105    -94
2020-10-14   03:49:17     4     1   164.380   LOTEK    120   -103
2020-10-14   03:49:21     4     1   164.380   LOTEK    105    -88
2020-10-14   03:49:22     4     1   164.380   LOTEK    120    -96
2020-10-14   03:49:26     4     1   164.380   LOTEK    105    -95
2020-10-14   03:49:27     4     1   164.380   LOTEK    120    -97
2020-10-14   03:49:32     4     1   164.380   LOTEK    120    -96
2020-10-14   03:49:36     4     1   164.380   LOTEK    105   -100
2020-10-14   03:49:38     4     1   164.380   LOTEK    120    -97
2020-10-14   03:49:41     4     1   164.380   LOTEK    105    -90
2020-10-14   03:49:43     4     1   164.380   LOTEK    120   -100
2020-10-14   03:49:46     4     1   164.380   LOTEK    105    -97
2020-10-14   03:49:48     4     1   164.380   LOTEK    120   -105
2020-10-14   03:49:52     4     1   164.380   LOTEK    105    -96
2020-10-14   03:49:53     4     1   164.380   LOTEK    120   -106
2020-10-14   03:49:58     4     1   164.380   LOTEK    120   -105
2020-10-14   03:50:02     4     1   164.380   LOTEK    105   -101
2020-10-14   03:50:03     4     1   164.380   LOTEK    120   -105
2020-10-14   03:50:07     4     1   164.380   LOTEK    105   -100
2020-10-14   03:50:08     4     1   164.380   LOTEK    120   -100
2020-10-14   03:50:12     4     1   164.380   LOTEK    105    -93
2020-10-14   03:50:13     4     1   164.380   LOTEK    120    -97
2020-10-14   03:50:17     4     1   164.380   LOTEK    105    -97
2020-10-14   03:50:18     4     1   164.380   LOTEK    120   -105
2020-10-14   03:50:22     4     1   164.380   LOTEK    105    -98
2020-10-14   03:50:23     4     1   164.380   LOTEK    120   -104
2020-10-14   03:50:27     4     1   164.380   LOTEK    105   -100
2020-10-14   03:50:29     4     1   164.380   LOTEK    120   -103
2020-10-14   03:50:32     4     1   164.380   LOTEK    105   -100
2020-10-14   03:50:34     4     1   164.380   LOTEK    120   -107
2020-10-14   03:50:38     4     1   164.380   LOTEK    105    -91
2020-10-14   03:50:39     4     1   164.380   LOTEK    120   -105
2020-10-14   03:50:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:50:43     4     1   164.380   LOTEK    105    -91
2020-10-14   03:50:48     4     1   164.380   LOTEK    105    -95
2020-10-14   03:50:49     4     1   164.380   LOTEK    120   -104
2020-10-14   03:50:53     4     1   164.380   LOTEK    105    -93
2020-10-14   03:50:54     4     1   164.380   LOTEK    120    -97
2020-10-14   03:50:58     4     1   164.380   LOTEK    105    -94
2020-10-14   03:50:59     4     1   164.380   LOTEK    120    -96
2020-10-14   03:51:03     4     1   164.380   LOTEK    105    -95
2020-10-14   03:51:04     4     1   164.380   LOTEK    120    -99
2020-10-14   03:51:08     4     1   164.380   LOTEK    105    -96
2020-10-14   03:51:09     4     1   164.380   LOTEK    120   -101
2020-10-14   03:51:13     4     1   164.380   LOTEK    105    -95
2020-10-14   03:51:15     4     1   164.380   LOTEK    120    -97
2020-10-14   03:51:18     4     1   164.380   LOTEK    105    -91
2020-10-14   03:51:20     4     1   164.380   LOTEK    120   -101
2020-10-14   03:51:23     4     1   164.380   LOTEK    105    -90
2020-10-14   03:51:25     4     1   164.380   LOTEK    120   -109
2020-10-14   03:51:29     4     1   164.380   LOTEK    105    -92
2020-10-14   03:51:30     4     1   164.380   LOTEK    120    -98
2020-10-14   03:51:34     4     1   164.380   LOTEK    105    -92
2020-10-14   03:51:39     4     1   164.380   LOTEK    105    -90
2020-10-14   03:51:40     4     1   164.380   LOTEK    120   -105
2020-10-14   03:51:44     4     1   164.380   LOTEK    105    -96
2020-10-14   03:51:48     4     1   164.380   LOTEK    105    -92
2020-10-14   03:51:54     4     1   164.380   LOTEK    105    -90
2020-10-14   03:51:59     4     1   164.380   LOTEK    105    -92
2020-10-14   03:52:01     4     1   164.380   LOTEK    120   -106
2020-10-14   03:52:04     4     1   164.380   LOTEK    105    -95
2020-10-14   03:52:05     4     1   164.380   LOTEK    120   -105
2020-10-14   03:52:09     4     1   164.380   LOTEK    105    -92
2020-10-14   03:52:11     4     1   164.380   LOTEK    120   -100
2020-10-14   03:52:15     4     1   164.380   LOTEK    105    -94
2020-10-14   03:52:16     4     1   164.380   LOTEK    120   -103
2020-10-14   03:52:20     4     1   164.380   LOTEK    105    -92
2020-10-14   03:52:21     4     1   164.380   LOTEK    120   -109
2020-10-14   03:52:25     4     1   164.380   LOTEK    105    -91
2020-10-14   03:52:29     4     1   164.380   LOTEK    105    -91
2020-10-14   03:52:31     4     1   164.380   LOTEK    120   -106
2020-10-14   03:52:34     4     1   164.380   LOTEK    105    -88
2020-10-14   03:52:39     4     1   164.380   LOTEK    105    -89
2020-10-14   03:52:41     4     1   164.380   LOTEK    120   -111
2020-10-14   03:52:45     4     1   164.380   LOTEK    105    -89
2020-10-14   03:52:50     4     1   164.380   LOTEK    105    -90
2020-10-14   03:52:51     4     1   164.380   LOTEK    120   -110
2020-10-14   03:52:55     4     1   164.380   LOTEK    105    -92
2020-10-14   03:52:57     4     1   164.380   LOTEK    120   -102
2020-10-14   03:53:01     4     1   164.380   LOTEK    105    -95
2020-10-14   03:53:02     4     1   164.380   LOTEK    120   -105
2020-10-14   03:53:06     4     1   164.380   LOTEK    105    -93
2020-10-14   03:53:10     4     1   164.380   LOTEK    105    -97
2020-10-14   03:53:15     4     1   164.380   LOTEK    105    -90
2020-10-14   03:53:20     4     1   164.380   LOTEK    105    -96
2020-10-14   03:53:22     4     1   164.380   LOTEK    120   -105
2020-10-14   03:53:25     4     1   164.380   LOTEK    105    -92
2020-10-14   03:53:27     4     1   164.380   LOTEK    120   -108
2020-10-14   03:53:31     4     1   164.380   LOTEK    105    -88
2020-10-14   03:53:32     4     1   164.380   LOTEK    120   -110
2020-10-14   03:53:36     4     1   164.380   LOTEK    105    -92
2020-10-14   03:53:41     4     1   164.380   LOTEK    105   -103
2020-10-14   03:53:43     4     1   164.380   LOTEK    120   -106
2020-10-14   03:53:48     4     1   164.380   LOTEK    120   -102
2020-10-14   03:53:51     4     1   164.380   LOTEK    105    -91
2020-10-14   03:53:56     4     1   164.380   LOTEK    105    -89
2020-10-14   03:53:58     4     1   164.380   LOTEK    120    -99
2020-10-14   03:54:01     4     1   164.380   LOTEK    105    -91
2020-10-14   03:54:03     4     1   164.380   LOTEK    120    -97
2020-10-14   03:54:06     4     1   164.380   LOTEK    105    -94
2020-10-14   03:54:08     4     1   164.380   LOTEK    120   -103
2020-10-14   03:54:11     4     1   164.380   LOTEK    105    -90
2020-10-14   03:54:13     4     1   164.380   LOTEK    120   -103
2020-10-14   03:54:17     4     1   164.380   LOTEK    105    -96
2020-10-14   03:54:18     4     1   164.380   LOTEK    120   -100
2020-10-14   03:54:23     4     1   164.380   LOTEK    120    -97
2020-10-14   03:54:29     4     1   164.380   LOTEK    120   -102
2020-10-14   03:54:33     4     1   164.380   LOTEK    120   -104
2020-10-14   03:54:37     4     1   164.380   LOTEK    105    -93
2020-10-14   03:54:39     4     1   164.380   LOTEK    120   -108
2020-10-14   03:54:42     4     1   164.380   LOTEK    105    -89
2020-10-14   03:54:44     4     1   164.380   LOTEK    120   -102
2020-10-14   03:54:47     4     1   164.380   LOTEK    105    -88
2020-10-14   03:54:49     4     1   164.380   LOTEK    120   -100
2020-10-14   03:54:52     4     1   164.380   LOTEK    105    -88
2020-10-14   03:54:54     4     1   164.380   LOTEK    120   -108
2020-10-14   03:54:57     4     1   164.380   LOTEK    105    -97
2020-10-14   03:54:59     4     1   164.380   LOTEK    120    -98
2020-10-14   03:55:04     4     1   164.380   LOTEK    120   -101
2020-10-14   03:55:08     4     1   164.380   LOTEK    105    -93
2020-10-14   03:55:09     4     1   164.380   LOTEK    120   -101
2020-10-14   03:55:13     4     1   164.380   LOTEK    105    -87
2020-10-14   03:55:18     4     1   164.380   LOTEK    105    -91
2020-10-14   03:55:19     4     1   164.380   LOTEK    120    -99
2020-10-14   03:55:23     4     1   164.380   LOTEK    105    -87
2020-10-14   03:55:25     4     1   164.380   LOTEK    120   -104
2020-10-14   03:55:28     4     1   164.380   LOTEK    105    -97
2020-10-14   03:55:30     4     1   164.380   LOTEK    120    -98
2020-10-14   03:55:33     4     1   164.380   LOTEK    105    -91
2020-10-14   03:55:38     4     1   164.380   LOTEK    105    -87
2020-10-14   03:55:40     4     1   164.380   LOTEK    120   -106
2020-10-14   03:55:40     4     1   164.480   LOTEK     25    -71
2020-10-14   03:55:43     4     1   164.380   LOTEK    105    -87
2020-10-14   03:55:45     4     1   164.380   LOTEK    120   -111
2020-10-14   03:55:48     4     1   164.380   LOTEK    105    -95
2020-10-14   03:55:50     4     1   164.380   LOTEK    120   -102
2020-10-14   03:55:55     4     1   164.380   LOTEK    120   -108
2020-10-14   03:55:59     4     1   164.380   LOTEK    105    -90
2020-10-14   03:56:04     4     1   164.380   LOTEK    105    -88
2020-10-14   03:56:05     4     1   164.380   LOTEK    120   -106
2020-10-14   03:56:09     4     1   164.380   LOTEK    105    -93
2020-10-14   03:56:11     4     1   164.380   LOTEK    120   -108
2020-10-14   03:56:14     4     1   164.380   LOTEK    105    -95
2020-10-14   03:56:19     4     1   164.380   LOTEK    105    -88
2020-10-14   03:56:24     4     1   164.380   LOTEK    105    -89
2020-10-14   03:56:29     4     1   164.380   LOTEK    105    -88
2020-10-14   03:56:31     4     1   164.380   LOTEK    120   -107
2020-10-14   03:56:36     4     1   164.380   LOTEK    120   -109
2020-10-14   03:56:40     4     1   164.380   LOTEK    105    -91
2020-10-14   03:56:41     4     1   164.380   LOTEK    120   -105
2020-10-14   03:56:45     4     1   164.380   LOTEK    105    -92
2020-10-14   03:56:50     4     1   164.380   LOTEK    105    -93
2020-10-14   03:56:55     4     1   164.380   LOTEK    105    -87
2020-10-14   03:56:56     4     1   164.380   LOTEK    120   -106
2020-10-14   03:57:00     4     1   164.380   LOTEK    105    -88
2020-10-14   03:57:05     4     1   164.380   LOTEK    105    -91
2020-10-14   03:57:07     4     1   164.380   LOTEK    120   -107
2020-10-14   03:57:10     4     1   164.380   LOTEK    105    -96
2020-10-14   03:57:11     4     1   164.380   LOTEK    120   -104
2020-10-14   03:57:15     4     1   164.380   LOTEK    105    -89
2020-10-14   03:57:20     4     1   164.380   LOTEK    105    -95
2020-10-14   03:57:26     4     1   164.380   LOTEK    105   -100
2020-10-14   03:57:31     4     1   164.380   LOTEK    105    -97
2020-10-14   03:57:41     4     1   164.380   LOTEK    105    -98
2020-10-14   03:57:46     4     1   164.380   LOTEK    105    -91
2020-10-14   03:57:47     4     1   164.380   LOTEK    120   -102
2020-10-14   03:57:51     4     1   164.380   LOTEK    105    -92
2020-10-14   03:57:56     4     1   164.380   LOTEK    105    -94
2020-10-14   03:58:01     4     1   164.380   LOTEK    105    -92
2020-10-14   03:58:06     4     1   164.380   LOTEK    105    -96
2020-10-14   03:58:08     4     1   164.380   LOTEK    120   -110
2020-10-14   03:58:11     4     1   164.380   LOTEK    105    -93
2020-10-14   03:58:13     4     1   164.380   LOTEK    120   -102
2020-10-14   03:58:17     4     1   164.380   LOTEK    105    -89
2020-10-14   03:58:22     4     1   164.380   LOTEK    105    -92
2020-10-14   03:58:27     4     1   164.380   LOTEK    105    -90
2020-10-14   03:58:28     4     1   164.380   LOTEK    120   -107
2020-10-14   03:58:32     4     1   164.380   LOTEK    105    -94
2020-10-14   03:58:33     4     1   164.380   LOTEK    120   -113
2020-10-14   03:58:37     4     1   164.380   LOTEK    105    -88
2020-10-14   03:58:38     4     1   164.380   LOTEK    120   -105
2020-10-14   03:58:42     4     1   164.380   LOTEK    105    -90
2020-10-14   03:58:47     4     1   164.380   LOTEK    105    -90
2020-10-14   03:58:52     4     1   164.380   LOTEK    105    -89
2020-10-14   03:58:54     4     1   164.380   LOTEK    120   -114
2020-10-14   03:58:57     4     1   164.380   LOTEK    105    -87
2020-10-14   03:58:59     4     1   164.380   LOTEK    120   -114
2020-10-14   03:59:03     4     1   164.380   LOTEK    105    -92
2020-10-14   03:59:04     4     1   164.380   LOTEK    120   -107
2020-10-14   03:59:08     4     1   164.380   LOTEK    105    -95
2020-10-14   03:59:13     4     1   164.380   LOTEK    105    -89
2020-10-14   03:59:14     4     1   164.380   LOTEK    120   -106
2020-10-14   03:59:18     4     1   164.380   LOTEK    105    -89
2020-10-14   03:59:23     4     1   164.380   LOTEK    105    -93
2020-10-14   03:59:28     4     1   164.380   LOTEK    105    -96
2020-10-14   03:59:29     4     1   164.380   LOTEK    120   -100
2020-10-14   03:59:33     4     1   164.380   LOTEK    105    -92
2020-10-14   03:59:34     4     1   164.380   LOTEK    120   -109
2020-10-14   03:59:38     4     1   164.380   LOTEK    105    -90
2020-10-14   03:59:40     4     1   164.380   LOTEK    120   -105
2020-10-14   03:59:43     4     1   164.380   LOTEK    105    -90
2020-10-14   03:59:45     4     1   164.380   LOTEK    120   -102
2020-10-14   03:59:49     4     1   164.380   LOTEK    105    -90
2020-10-14   03:59:50     4     1   164.380   LOTEK    120   -109
2020-10-14   03:59:54     4     1   164.380   LOTEK    105    -89
2020-10-14   03:59:55     4     1   164.380   LOTEK    120   -103
2020-10-14   03:59:59     4     1   164.380   LOTEK    105    -93
2020-10-14   04:00:04     4     1   164.380   LOTEK    105    -90
2020-10-14   04:00:05     4     1   164.380   LOTEK    120   -102
2020-10-14   04:00:09     4     1   164.380   LOTEK    105    -93
2020-10-14   04:00:10     4     1   164.380   LOTEK    120   -104
2020-10-14   04:00:14     4     1   164.380   LOTEK    105    -97
2020-10-14   04:00:15     4     1   164.380   LOTEK    120    -97
2020-10-14   04:00:19     4     1   164.380   LOTEK    105    -90
2020-10-14   04:00:20     4     1   164.380   LOTEK    120   -103
2020-10-14   04:00:24     4     1   164.380   LOTEK    105    -92
2020-10-14   04:00:26     4     1   164.380   LOTEK    120   -102
2020-10-14   04:00:29     4     1   164.380   LOTEK    105    -89
2020-10-14   04:00:31     4     1   164.380   LOTEK    120   -107
2020-10-14   04:00:34     4     1   164.380   LOTEK    105    -93
2020-10-14   04:00:36     4     1   164.380   LOTEK    120   -102
2020-10-14   04:00:40     4     1   164.380   LOTEK    105    -97
2020-10-14   04:00:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:00:45     4     1   164.380   LOTEK    105    -89
2020-10-14   04:00:46     4     1   164.380   LOTEK    120   -107
2020-10-14   04:00:50     4     1   164.380   LOTEK    105    -91
2020-10-14   04:00:51     4     1   164.380   LOTEK    120   -103
2020-10-14   04:00:55     4     1   164.380   LOTEK    105    -92
2020-10-14   04:00:56     4     1   164.380   LOTEK    120   -106
2020-10-14   04:01:01     4     1   164.380   LOTEK    120   -103
2020-10-14   04:01:06     4     1   164.380   LOTEK    120   -101
2020-10-14   04:01:10     4     1   164.380   LOTEK    105    -93
2020-10-14   04:01:12     4     1   164.380   LOTEK    120   -101
2020-10-14   04:01:15     4     1   164.380   LOTEK    105    -90
2020-10-14   04:01:16     4     1   164.380   LOTEK    120   -109
2020-10-14   04:01:20     4     1   164.380   LOTEK    105    -89
2020-10-14   04:01:22     4     1   164.380   LOTEK    120   -105
2020-10-14   04:01:26     4     1   164.380   LOTEK    105   -103
2020-10-14   04:01:31     4     1   164.380   LOTEK    105    -90
2020-10-14   04:01:36     4     1   164.380   LOTEK    105    -94
2020-10-14   04:01:40     4     1   164.380   LOTEK    105    -99
2020-10-14   04:01:42     4     1   164.380   LOTEK    120   -101
2020-10-14   04:01:45     4     1   164.380   LOTEK    105    -89
2020-10-14   04:01:47     4     1   164.380   LOTEK    120   -106
2020-10-14   04:01:50     4     1   164.380   LOTEK    105    -90
2020-10-14   04:01:52     4     1   164.380   LOTEK    120   -107
2020-10-14   04:01:56     4     1   164.380   LOTEK    105    -93
2020-10-14   04:01:57     4     1   164.380   LOTEK    120   -105
2020-10-14   04:02:01     4     1   164.380   LOTEK    105    -94
2020-10-14   04:02:02     4     1   164.380   LOTEK    120    -98
2020-10-14   04:02:06     4     1   164.380   LOTEK    105    -88
2020-10-14   04:02:08     4     1   164.380   LOTEK    120    -99
2020-10-14   04:02:12     4     1   164.380   LOTEK    105    -89
2020-10-14   04:02:13     4     1   164.380   LOTEK    120   -100
2020-10-14   04:02:17     4     1   164.380   LOTEK    105    -99
2020-10-14   04:02:18     4     1   164.380   LOTEK    120   -111
2020-10-14   04:02:21     4     1   164.380   LOTEK    105    -93
2020-10-14   04:02:23     4     1   164.380   LOTEK    120   -101
2020-10-14   04:02:26     4     1   164.380   LOTEK    105    -90
2020-10-14   04:02:28     4     1   164.380   LOTEK    120    -99
2020-10-14   04:02:31     4     1   164.380   LOTEK    105    -91
2020-10-14   04:02:33     4     1   164.380   LOTEK    120    -96
2020-10-14   04:02:36     4     1   164.380   LOTEK    105    -89
2020-10-14   04:02:38     4     1   164.380   LOTEK    120   -100
2020-10-14   04:02:42     4     1   164.380   LOTEK    105    -91
2020-10-14   04:02:43     4     1   164.380   LOTEK    120   -107
2020-10-14   04:02:47     4     1   164.380   LOTEK    105    -93
2020-10-14   04:02:48     4     1   164.380   LOTEK    120   -103
2020-10-14   04:02:52     4     1   164.380   LOTEK    105    -92
2020-10-14   04:02:58     4     1   164.380   LOTEK    105    -94
2020-10-14   04:02:59     4     1   164.380   LOTEK    120   -106
2020-10-14   04:03:02     4     1   164.380   LOTEK    105    -95
2020-10-14   04:03:04     4     1   164.380   LOTEK    120   -105
2020-10-14   04:03:07     4     1   164.380   LOTEK    105    -91
2020-10-14   04:03:09     4     1   164.380   LOTEK    120   -100
2020-10-14   04:03:12     4     1   164.380   LOTEK    105    -93
2020-10-14   04:03:14     4     1   164.380   LOTEK    120   -104
2020-10-14   04:03:17     4     1   164.380   LOTEK    105    -90
2020-10-14   04:03:19     4     1   164.380   LOTEK    120    -98
2020-10-14   04:03:22     4     1   164.380   LOTEK    105    -95
2020-10-14   04:03:24     4     1   164.380   LOTEK    120    -96
2020-10-14   04:03:28     4     1   164.380   LOTEK    105    -95
2020-10-14   04:03:29     4     1   164.380   LOTEK    120   -101
2020-10-14   04:03:33     4     1   164.380   LOTEK    105    -96
2020-10-14   04:03:34     4     1   164.380   LOTEK    120   -104
2020-10-14   04:03:38     4     1   164.380   LOTEK    105    -90
2020-10-14   04:03:40     4     1   164.380   LOTEK    120    -99
2020-10-14   04:03:43     4     1   164.380   LOTEK    105    -90
2020-10-14   04:03:44     4     1   164.380   LOTEK    120    -98
2020-10-14   04:03:48     4     1   164.380   LOTEK    105    -96
2020-10-14   04:03:50     4     1   164.380   LOTEK    120   -100
2020-10-14   04:03:53     4     1   164.380   LOTEK    105    -90
2020-10-14   04:03:55     4     1   164.380   LOTEK    120   -100
2020-10-14   04:03:58     4     1   164.380   LOTEK    105   -101
2020-10-14   04:04:00     4     1   164.380   LOTEK    120   -100
2020-10-14   04:04:03     4     1   164.380   LOTEK    105    -97
2020-10-14   04:04:05     4     1   164.380   LOTEK    120   -103
2020-10-14   04:04:08     4     1   164.380   LOTEK    105    -85
2020-10-14   04:04:10     4     1   164.380   LOTEK    120   -104
2020-10-14   04:04:13     4     1   164.380   LOTEK    105    -88
2020-10-14   04:04:15     4     1   164.380   LOTEK    120   -102
2020-10-14   04:04:24     4     1   164.380   LOTEK    105    -90
2020-10-14   04:04:25     4     1   164.380   LOTEK    120   -104
2020-10-14   04:04:29     4     1   164.380   LOTEK    105    -93
2020-10-14   04:04:30     4     1   164.380   LOTEK    120   -102
2020-10-14   04:04:34     4     1   164.380   LOTEK    105    -87
2020-10-14   04:04:36     4     1   164.380   LOTEK    120   -102
2020-10-14   04:04:39     4     1   164.380   LOTEK    105    -92
2020-10-14   04:04:44     4     1   164.380   LOTEK    105    -99
2020-10-14   04:04:46     4     1   164.380   LOTEK    120   -101
2020-10-14   04:04:49     4     1   164.380   LOTEK    105   -100
2020-10-14   04:04:54     4     1   164.380   LOTEK    105    -95
2020-10-14   04:04:56     4     1   164.380   LOTEK    120   -103
2020-10-14   04:04:59     4     1   164.380   LOTEK    105    -87
2020-10-14   04:05:01     4     1   164.380   LOTEK    120   -101
2020-10-14   04:05:05     4     1   164.380   LOTEK    105    -96
2020-10-14   04:05:06     4     1   164.380   LOTEK    120   -103
2020-10-14   04:05:10     4     1   164.380   LOTEK    105    -95
2020-10-14   04:05:11     4     1   164.380   LOTEK    120    -98
2020-10-14   04:05:15     4     1   164.380   LOTEK    105    -89
2020-10-14   04:05:20     4     1   164.380   LOTEK    105    -89
2020-10-14   04:05:22     4     1   164.380   LOTEK    120   -107
2020-10-14   04:05:25     4     1   164.380   LOTEK    105    -90
2020-10-14   04:05:30     4     1   164.380   LOTEK    105    -93
2020-10-14   04:05:32     4     1   164.380   LOTEK    120   -105
2020-10-14   04:05:35     4     1   164.380   LOTEK    105    -86
2020-10-14   04:05:36     4     1   164.380   LOTEK    120    -99
2020-10-14   04:05:40     4     1   164.380   LOTEK    105    -88
2020-10-14   04:05:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:05:42     4     1   164.380   LOTEK    120    -96
2020-10-14   04:05:45     4     1   164.380   LOTEK    105    -91
2020-10-14   04:05:47     4     1   164.380   LOTEK    120    -98
2020-10-14   04:05:51     4     1   164.380   LOTEK    105    -93
2020-10-14   04:05:52     4     1   164.380   LOTEK    120   -108
2020-10-14   04:05:56     4     1   164.380   LOTEK    105    -93
2020-10-14   04:05:57     4     1   164.380   LOTEK    120   -110
2020-10-14   04:06:01     4     1   164.380   LOTEK    105    -89
2020-10-14   04:06:02     4     1   164.380   LOTEK    120   -102
2020-10-14   04:06:06     4     1   164.380   LOTEK    105    -96
2020-10-14   04:06:07     4     1   164.380   LOTEK    120   -107
2020-10-14   04:06:11     4     1   164.380   LOTEK    105    -95
2020-10-14   04:06:12     4     1   164.380   LOTEK    120   -107
2020-10-14   04:06:16     4     1   164.380   LOTEK    105    -88
2020-10-14   04:06:17     4     1   164.380   LOTEK    120   -103
2020-10-14   04:06:21     4     1   164.380   LOTEK    105    -94
2020-10-14   04:06:22     4     1   164.380   LOTEK    120    -99
2020-10-14   04:06:26     4     1   164.380   LOTEK    105    -95
2020-10-14   04:06:31     4     1   164.380   LOTEK    105    -92
2020-10-14   04:06:33     4     1   164.380   LOTEK    120   -101
2020-10-14   04:06:37     4     1   164.380   LOTEK    105   -100
2020-10-14   04:06:43     4     1   164.380   LOTEK    120   -109
2020-10-14   04:06:47     4     1   164.380   LOTEK    105    -87
2020-10-14   04:06:52     4     1   164.380   LOTEK    105    -88
2020-10-14   04:06:53     4     1   164.380   LOTEK    120   -104
2020-10-14   04:06:57     4     1   164.380   LOTEK    105    -90
2020-10-14   04:07:02     4     1   164.380   LOTEK    105    -93
2020-10-14   04:07:03     4     1   164.380   LOTEK    120   -107
2020-10-14   04:07:12     4     1   164.380   LOTEK    105    -92
2020-10-14   04:07:22     4     1   164.380   LOTEK    105    -91
2020-10-14   04:07:28     4     1   164.380   LOTEK    105    -88
2020-10-14   04:07:29     4     1   164.380   LOTEK    120    -96
2020-10-14   04:07:33     4     1   164.380   LOTEK    105    -91
2020-10-14   04:07:34     4     1   164.380   LOTEK    120   -100
2020-10-14   04:07:38     4     1   164.380   LOTEK    105    -91
2020-10-14   04:07:43     4     1   164.380   LOTEK    105    -92
2020-10-14   04:07:44     4     1   164.380   LOTEK    120   -100
2020-10-14   04:07:48     4     1   164.380   LOTEK    105    -95
2020-10-14   04:07:49     4     1   164.380   LOTEK    120   -101
2020-10-14   04:07:53     4     1   164.380   LOTEK    105    -96
2020-10-14   04:07:54     4     1   164.380   LOTEK    120   -106
2020-10-14   04:07:58     4     1   164.380   LOTEK    105    -91
2020-10-14   04:08:00     4     1   164.380   LOTEK    120   -103
2020-10-14   04:08:03     4     1   164.380   LOTEK    105    -89
2020-10-14   04:08:08     4     1   164.380   LOTEK    105    -87
2020-10-14   04:08:10     4     1   164.380   LOTEK    120   -105
2020-10-14   04:08:14     4     1   164.380   LOTEK    105    -90
2020-10-14   04:08:19     4     1   164.380   LOTEK    105    -90
2020-10-14   04:08:24     4     1   164.380   LOTEK    105    -92
2020-10-14   04:08:29     4     1   164.380   LOTEK    105    -95
2020-10-14   04:08:30     4     1   164.380   LOTEK    120   -110
2020-10-14   04:08:34     4     1   164.380   LOTEK    105    -93
2020-10-14   04:08:39     4     1   164.380   LOTEK    105    -97
2020-10-14   04:08:49     4     1   164.380   LOTEK    105    -92
2020-10-14   04:08:51     4     1   164.380   LOTEK    120   -112
2020-10-14   04:08:54     4     1   164.380   LOTEK    105    -97
2020-10-14   04:08:56     4     1   164.380   LOTEK    120   -104
2020-10-14   04:09:00     4     1   164.380   LOTEK    105    -94
2020-10-14   04:09:01     4     1   164.380   LOTEK    120    -96
2020-10-14   04:09:05     4     1   164.380   LOTEK    105    -92
2020-10-14   04:09:10     4     1   164.380   LOTEK    105    -90
2020-10-14   04:09:11     4     1   164.380   LOTEK    120   -104
2020-10-14   04:09:15     4     1   164.380   LOTEK    105    -94
2020-10-14   04:09:20     4     1   164.380   LOTEK    105    -90
2020-10-14   04:09:25     4     1   164.380   LOTEK    105    -86
2020-10-14   04:09:26     4     1   164.380   LOTEK    120   -106
2020-10-14   04:09:30     4     1   164.380   LOTEK    105    -88
2020-10-14   04:09:31     4     1   164.380   LOTEK    120   -107
2020-10-14   04:09:35     4     1   164.380   LOTEK    105    -87
2020-10-14   04:09:37     4     1   164.380   LOTEK    120   -111
2020-10-14   04:09:40     4     1   164.380   LOTEK    105    -95
2020-10-14   04:09:42     4     1   164.380   LOTEK    120    -98
2020-10-14   04:09:47     4     1   164.380   LOTEK    120   -108
2020-10-14   04:09:51     4     1   164.380   LOTEK    105   -100
2020-10-14   04:09:56     4     1   164.380   LOTEK    105    -95
2020-10-14   04:09:57     4     1   164.380   LOTEK    120    -98
2020-10-14   04:10:01     4     1   164.380   LOTEK    105    -93
2020-10-14   04:10:02     4     1   164.380   LOTEK    120   -112
2020-10-14   04:10:06     4     1   164.380   LOTEK    105    -97
2020-10-14   04:10:07     4     1   164.380   LOTEK    120   -108
2020-10-14   04:10:10     4     1   164.380   LOTEK    105    -92
2020-10-14   04:10:12     4     1   164.380   LOTEK    120   -108
2020-10-14   04:10:16     4     1   164.380   LOTEK    105    -89
2020-10-14   04:10:17     4     1   164.380   LOTEK    120    -94
2020-10-14   04:10:23     4     1   164.380   LOTEK    120   -106
2020-10-14   04:10:31     4     1   164.380   LOTEK    105    -99
2020-10-14   04:10:33     4     1   164.380   LOTEK    120   -109
2020-10-14   04:10:37     4     1   164.380   LOTEK    105    -93
2020-10-14   04:10:38     4     1   164.380   LOTEK    120   -101
2020-10-14   04:10:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:10:43     4     1   164.380   LOTEK    120   -106
2020-10-14   04:10:47     4     1   164.380   LOTEK    105    -92
2020-10-14   04:10:48     4     1   164.380   LOTEK    120   -107
2020-10-14   04:10:51     4     1   164.380   LOTEK    105    -96
2020-10-14   04:10:53     4     1   164.380   LOTEK    120   -103
2020-10-14   04:10:56     4     1   164.380   LOTEK    105    -95
2020-10-14   04:10:58     4     1   164.380   LOTEK    120   -102
2020-10-14   04:11:01     4     1   164.380   LOTEK    105    -92
2020-10-14   04:11:03     4     1   164.380   LOTEK    120   -104
2020-10-14   04:11:07     4     1   164.380   LOTEK    105    -88
2020-10-14   04:11:08     4     1   164.380   LOTEK    120   -113
2020-10-14   04:11:12     4     1   164.380   LOTEK    105    -89
2020-10-14   04:11:13     4     1   164.380   LOTEK    120   -106
2020-10-14   04:11:17     4     1   164.380   LOTEK    105    -88
2020-10-14   04:11:23     4     1   164.380   LOTEK    105    -96
2020-10-14   04:11:24     4     1   164.380   LOTEK    120   -104
2020-10-14   04:11:28     4     1   164.380   LOTEK    105    -87
2020-10-14   04:11:29     4     1   164.380   LOTEK    120   -104
2020-10-14   04:11:32     4     1   164.380   LOTEK    105   -100
2020-10-14   04:11:34     4     1   164.380   LOTEK    120   -102
2020-10-14   04:11:37     4     1   164.380   LOTEK    105    -93
2020-10-14   04:11:39     4     1   164.380   LOTEK    120    -99
2020-10-14   04:11:42     4     1   164.380   LOTEK    105    -96
2020-10-14   04:11:44     4     1   164.380   LOTEK    120   -101
2020-10-14   04:11:47     4     1   164.380   LOTEK    105    -91
2020-10-14   04:11:49     4     1   164.380   LOTEK    120   -104
2020-10-14   04:11:53     4     1   164.380   LOTEK    105    -90
2020-10-14   04:11:54     4     1   164.380   LOTEK    120   -104
2020-10-14   04:11:58     4     1   164.380   LOTEK    105    -95
2020-10-14   04:11:59     4     1   164.380   LOTEK    120    -99
2020-10-14   04:12:03     4     1   164.380   LOTEK    105    -89
2020-10-14   04:12:05     4     1   164.380   LOTEK    120   -109
2020-10-14   04:12:09     4     1   164.380   LOTEK    105    -90
2020-10-14   04:12:10     4     1   164.380   LOTEK    120   -103
2020-10-14   04:12:13     4     1   164.380   LOTEK    105    -89
2020-10-14   04:12:18     4     1   164.380   LOTEK    105    -92
2020-10-14   04:12:23     4     1   164.380   LOTEK    105    -89
2020-10-14   04:12:25     4     1   164.380   LOTEK    120   -103
2020-10-14   04:12:28     4     1   164.380   LOTEK    105    -92
2020-10-14   04:12:33     4     1   164.380   LOTEK    105    -89
2020-10-14   04:12:35     4     1   164.380   LOTEK    120   -102
2020-10-14   04:12:39     4     1   164.380   LOTEK    105    -90
2020-10-14   04:12:40     4     1   164.380   LOTEK    120   -105
2020-10-14   04:12:44     4     1   164.380   LOTEK    105    -90
2020-10-14   04:12:49     4     1   164.380   LOTEK    105    -90
2020-10-14   04:12:54     4     1   164.380   LOTEK    105    -90
2020-10-14   04:12:55     4     1   164.380   LOTEK    120   -107
2020-10-14   04:12:59     4     1   164.380   LOTEK    105    -91
2020-10-14   04:13:01     4     1   164.380   LOTEK    120   -103
2020-10-14   04:13:04     4     1   164.380   LOTEK    105    -89
2020-10-14   04:13:06     4     1   164.380   LOTEK    120   -107
2020-10-14   04:13:09     4     1   164.380   LOTEK    105    -92
2020-10-14   04:13:14     4     1   164.380   LOTEK    105    -90
2020-10-14   04:13:19     4     1   164.380   LOTEK    105    -92
2020-10-14   04:13:21     4     1   164.380   LOTEK    120   -101
2020-10-14   04:13:24     4     1   164.380   LOTEK    105    -90
2020-10-14   04:13:26     4     1   164.380   LOTEK    120   -107
2020-10-14   04:13:30     4     1   164.380   LOTEK    105    -89
2020-10-14   04:13:31     4     1   164.380   LOTEK    120   -105
2020-10-14   04:13:35     4     1   164.380   LOTEK    105    -86
2020-10-14   04:13:36     4     1   164.380   LOTEK    120   -108
2020-10-14   04:13:40     4     1   164.380   LOTEK    105    -92
2020-10-14   04:13:41     4     1   164.380   LOTEK    120   -109
2020-10-14   04:13:45     4     1   164.380   LOTEK    105    -89
2020-10-14   04:13:47     4     1   164.380   LOTEK    120   -106
2020-10-14   04:13:50     4     1   164.380   LOTEK    105    -88
2020-10-14   04:13:52     4     1   164.380   LOTEK    120   -104
2020-10-14   04:13:55     4     1   164.380   LOTEK    105    -90
2020-10-14   04:13:57     4     1   164.380   LOTEK    120   -109
2020-10-14   04:14:00     4     1   164.380   LOTEK    105    -92
2020-10-14   04:14:05     4     1   164.380   LOTEK    105    -91
2020-10-14   04:14:07     4     1   164.380   LOTEK    120   -107
2020-10-14   04:14:10     4     1   164.380   LOTEK    105    -92
2020-10-14   04:14:17     4     1   164.380   LOTEK    120   -108
2020-10-14   04:14:21     4     1   164.380   LOTEK    105    -96
2020-10-14   04:14:22     4     1   164.380   LOTEK    120   -104
2020-10-14   04:14:26     4     1   164.380   LOTEK    105    -89
2020-10-14   04:14:27     4     1   164.380   LOTEK    120   -103
2020-10-14   04:14:31     4     1   164.380   LOTEK    105    -89
2020-10-14   04:14:36     4     1   164.380   LOTEK    105    -97
2020-10-14   04:14:37     4     1   164.380   LOTEK    120   -101
2020-10-14   04:14:41     4     1   164.380   LOTEK    105    -90
2020-10-14   04:14:43     4     1   164.380   LOTEK    120   -103
2020-10-14   04:14:46     4     1   164.380   LOTEK    105    -87
2020-10-14   04:14:47     4     1   164.380   LOTEK    120   -101
2020-10-14   04:14:51     4     1   164.380   LOTEK    105    -90
2020-10-14   04:14:56     4     1   164.380   LOTEK    105    -93
2020-10-14   04:14:58     4     1   164.380   LOTEK    120   -107
2020-10-14   04:15:02     4     1   164.380   LOTEK    105    -90
2020-10-14   04:15:03     4     1   164.380   LOTEK    120   -103
2020-10-14   04:15:07     4     1   164.380   LOTEK    105    -87
2020-10-14   04:15:08     4     1   164.380   LOTEK    120    -98
2020-10-14   04:15:12     4     1   164.380   LOTEK    105    -86
2020-10-14   04:15:13     4     1   164.380   LOTEK    120   -102
2020-10-14   04:15:17     4     1   164.380   LOTEK    105    -89
2020-10-14   04:15:18     4     1   164.380   LOTEK    120    -98
2020-10-14   04:15:23     4     1   164.380   LOTEK    120   -115
2020-10-14   04:15:27     4     1   164.380   LOTEK    105    -97
2020-10-14   04:15:28     4     1   164.380   LOTEK    120   -104
2020-10-14   04:15:33     4     1   164.380   LOTEK    120   -106
2020-10-14   04:15:37     4     1   164.380   LOTEK    105    -89
2020-10-14   04:15:39     4     1   164.380   LOTEK    120   -103
2020-10-14   04:15:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:15:42     4     1   164.380   LOTEK    105    -95
2020-10-14   04:15:44     4     1   164.380   LOTEK    120   -112
2020-10-14   04:15:48     4     1   164.380   LOTEK    105    -91
2020-10-14   04:15:49     4     1   164.380   LOTEK    120   -111
2020-10-14   04:15:53     4     1   164.380   LOTEK    105    -96
2020-10-14   04:15:58     4     1   164.380   LOTEK    105    -91
2020-10-14   04:15:59     4     1   164.380   LOTEK    120   -105
2020-10-14   04:16:04     4     1   164.380   LOTEK    120    -98
2020-10-14   04:16:08     4     1   164.380   LOTEK    105    -98
2020-10-14   04:16:09     4     1   164.380   LOTEK    120   -101
2020-10-14   04:16:14     4     1   164.380   LOTEK    120    -97
2020-10-14   04:16:18     4     1   164.380   LOTEK    105    -87
2020-10-14   04:16:23     4     1   164.380   LOTEK    105    -86
2020-10-14   04:16:25     4     1   164.380   LOTEK    120   -104
2020-10-14   04:16:33     4     1   164.380   LOTEK    105    -90
2020-10-14   04:16:35     4     1   164.380   LOTEK    120   -101
2020-10-14   04:16:39     4     1   164.380   LOTEK    105    -88
2020-10-14   04:16:40     4     1   164.380   LOTEK    120    -99
2020-10-14   04:16:44     4     1   164.380   LOTEK    105    -98
2020-10-14   04:16:49     4     1   164.380   LOTEK    105    -90
2020-10-14   04:16:50     4     1   164.380   LOTEK    120   -100
2020-10-14   04:16:54     4     1   164.380   LOTEK    105    -89
2020-10-14   04:16:55     4     1   164.380   LOTEK    120   -101
2020-10-14   04:16:59     4     1   164.380   LOTEK    105    -96
2020-10-14   04:17:00     4     1   164.380   LOTEK    120   -107
2020-10-14   04:17:04     4     1   164.380   LOTEK    105    -96
2020-10-14   04:17:05     4     1   164.380   LOTEK    120    -97
2020-10-14   04:17:09     4     1   164.380   LOTEK    105   -102
2020-10-14   04:17:11     4     1   164.380   LOTEK    120   -104
2020-10-14   04:17:14     4     1   164.380   LOTEK    105    -97
2020-10-14   04:17:16     4     1   164.380   LOTEK    120    -98
2020-10-14   04:17:19     4     1   164.380   LOTEK    105    -94
2020-10-14   04:17:21     4     1   164.380   LOTEK    120   -101
2020-10-14   04:17:25     4     1   164.380   LOTEK    105    -93
2020-10-14   04:17:30     4     1   164.380   LOTEK    105    -92
2020-10-14   04:17:35     4     1   164.380   LOTEK    105    -97
2020-10-14   04:17:36     4     1   164.380   LOTEK    120   -107
2020-10-14   04:17:40     4     1   164.380   LOTEK    105    -94
2020-10-14   04:17:41     4     1   164.380   LOTEK    120   -104
2020-10-14   04:17:45     4     1   164.380   LOTEK    105    -90
2020-10-14   04:17:46     4     1   164.380   LOTEK    120   -108
2020-10-14   04:17:51     4     1   164.380   LOTEK    120    -98
2020-10-14   04:17:55     4     1   164.380   LOTEK    105    -99
2020-10-14   04:17:56     4     1   164.380   LOTEK    120   -103
2020-10-14   04:18:02     4     1   164.380   LOTEK    120   -103
2020-10-14   04:18:05     4     1   164.380   LOTEK    105    -93
2020-10-14   04:18:07     4     1   164.380   LOTEK    120   -103
2020-10-14   04:18:11     4     1   164.380   LOTEK    105   -104
2020-10-14   04:18:12     4     1   164.380   LOTEK    120   -101
2020-10-14   04:18:16     4     1   164.380   LOTEK    105    -92
2020-10-14   04:18:17     4     1   164.380   LOTEK    120   -105
2020-10-14   04:18:21     4     1   164.380   LOTEK    105    -96
2020-10-14   04:18:22     4     1   164.380   LOTEK    120    -96
2020-10-14   04:18:26     4     1   164.380   LOTEK    105    -89
2020-10-14   04:18:27     4     1   164.380   LOTEK    120    -97
2020-10-14   04:18:31     4     1   164.380   LOTEK    105    -86
2020-10-14   04:18:32     4     1   164.380   LOTEK    120   -103
2020-10-14   04:18:36     4     1   164.380   LOTEK    105    -89
2020-10-14   04:18:37     4     1   164.380   LOTEK    120   -102
2020-10-14   04:18:41     4     1   164.380   LOTEK    105    -95
2020-10-14   04:18:42     4     1   164.380   LOTEK    120   -102
2020-10-14   04:18:46     4     1   164.380   LOTEK    105    -90
2020-10-14   04:18:48     4     1   164.380   LOTEK    120   -101
2020-10-14   04:18:51     4     1   164.380   LOTEK    105    -90
2020-10-14   04:18:53     4     1   164.380   LOTEK    120   -100
2020-10-14   04:18:56     4     1   164.380   LOTEK    105    -88
2020-10-14   04:18:58     4     1   164.380   LOTEK    120   -102
2020-10-14   04:19:02     4     1   164.380   LOTEK    105    -92
2020-10-14   04:19:03     4     1   164.380   LOTEK    120   -102
2020-10-14   04:19:07     4     1   164.380   LOTEK    105    -92
2020-10-14   04:19:08     4     1   164.380   LOTEK    120   -101
2020-10-14   04:19:12     4     1   164.380   LOTEK    105    -91
2020-10-14   04:19:13     4     1   164.380   LOTEK    120   -102
2020-10-14   04:19:17     4     1   164.380   LOTEK    105    -93
2020-10-14   04:19:18     4     1   164.380   LOTEK    120    -98
2020-10-14   04:19:21     4     1   164.380   LOTEK    105    -88
2020-10-14   04:19:27     4     1   164.380   LOTEK    105    -89
2020-10-14   04:19:28     4     1   164.380   LOTEK    120   -101
2020-10-14   04:19:32     4     1   164.380   LOTEK    105    -88
2020-10-14   04:19:34     4     1   164.380   LOTEK    120   -101
2020-10-14   04:19:37     4     1   164.380   LOTEK    105    -87
2020-10-14   04:19:38     4     1   164.380   LOTEK    120    -98
2020-10-14   04:19:42     4     1   164.380   LOTEK    105    -89
2020-10-14   04:19:44     4     1   164.380   LOTEK    120    -97
2020-10-14   04:19:48     4     1   164.380   LOTEK    105    -89
2020-10-14   04:19:49     4     1   164.380   LOTEK    120    -96
2020-10-14   04:19:53     4     1   164.380   LOTEK    105    -97
2020-10-14   04:19:54     4     1   164.380   LOTEK    120    -99
2020-10-14   04:19:58     4     1   164.380   LOTEK    105    -98
2020-10-14   04:20:02     4     1   164.380   LOTEK    105    -93
2020-10-14   04:20:04     4     1   164.380   LOTEK    120    -98
2020-10-14   04:20:09     4     1   164.380   LOTEK    120   -105
2020-10-14   04:20:12     4     1   164.380   LOTEK    105    -89
2020-10-14   04:20:14     4     1   164.380   LOTEK    120   -105
2020-10-14   04:20:18     4     1   164.380   LOTEK    105    -93
2020-10-14   04:20:19     4     1   164.380   LOTEK    120    -98
2020-10-14   04:20:23     4     1   164.380   LOTEK    105    -89
2020-10-14   04:20:24     4     1   164.380   LOTEK    120   -107
2020-10-14   04:20:28     4     1   164.380   LOTEK    105    -87
2020-10-14   04:20:30     4     1   164.380   LOTEK    120   -108
2020-10-14   04:20:34     4     1   164.380   LOTEK    105    -91
2020-10-14   04:20:35     4     1   164.380   LOTEK    120   -101
2020-10-14   04:20:40     4     1   164.380   LOTEK    120   -102
2020-10-14   04:20:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:20:43     4     1   164.380   LOTEK    105    -94
2020-10-14   04:20:45     4     1   164.380   LOTEK    120   -102
2020-10-14   04:20:48     4     1   164.380   LOTEK    105    -90
2020-10-14   04:20:50     4     1   164.380   LOTEK    120   -109
2020-10-14   04:20:53     4     1   164.380   LOTEK    105    -88
2020-10-14   04:20:55     4     1   164.380   LOTEK    120    -99
2020-10-14   04:20:58     4     1   164.380   LOTEK    105    -89
2020-10-14   04:21:00     4     1   164.380   LOTEK    120    -99
2020-10-14   04:21:05     4     1   164.380   LOTEK    120   -100
2020-10-14   04:21:10     4     1   164.380   LOTEK    120   -102
2020-10-14   04:21:14     4     1   164.380   LOTEK    105    -99
2020-10-14   04:21:20     4     1   164.380   LOTEK    105    -94
2020-10-14   04:21:21     4     1   164.380   LOTEK    120    -98
2020-10-14   04:21:29     4     1   164.380   LOTEK    105    -99
2020-10-14   04:21:31     4     1   164.380   LOTEK    120   -102
2020-10-14   04:21:34     4     1   164.380   LOTEK    105   -100
2020-10-14   04:21:36     4     1   164.380   LOTEK    120   -100
2020-10-14   04:21:39     4     1   164.380   LOTEK    105    -91
2020-10-14   04:21:41     4     1   164.380   LOTEK    120   -101
2020-10-14   04:21:44     4     1   164.380   LOTEK    105    -87
2020-10-14   04:21:46     4     1   164.380   LOTEK    120    -98
2020-10-14   04:21:50     4     1   164.380   LOTEK    105    -93
2020-10-14   04:21:51     4     1   164.380   LOTEK    120   -104
2020-10-14   04:21:55     4     1   164.380   LOTEK    105   -101
2020-10-14   04:21:56     4     1   164.380   LOTEK    120   -105
2020-10-14   04:22:00     4     1   164.380   LOTEK    105    -89
2020-10-14   04:22:02     4     1   164.380   LOTEK    120   -103
2020-10-14   04:22:05     4     1   164.380   LOTEK    105   -100
2020-10-14   04:22:06     4     1   164.380   LOTEK    120   -102
2020-10-14   04:22:10     4     1   164.380   LOTEK    105    -98
2020-10-14   04:22:12     4     1   164.380   LOTEK    120   -103
2020-10-14   04:22:17     4     1   164.380   LOTEK    120    -99
2020-10-14   04:22:20     4     1   164.380   LOTEK    105    -92
2020-10-14   04:22:22     4     1   164.380   LOTEK    120   -106
2020-10-14   04:22:27     4     1   164.380   LOTEK    120   -101
2020-10-14   04:22:30     4     1   164.380   LOTEK    105    -88
2020-10-14   04:22:32     4     1   164.380   LOTEK    120   -110
2020-10-14   04:22:35     4     1   164.380   LOTEK    105    -87
2020-10-14   04:22:37     4     1   164.380   LOTEK    120   -101
2020-10-14   04:22:41     4     1   164.380   LOTEK    105    -91
2020-10-14   04:22:42     4     1   164.380   LOTEK    120   -103
2020-10-14   04:22:46     4     1   164.380   LOTEK    105    -99
2020-10-14   04:22:47     4     1   164.380   LOTEK    120   -100
2020-10-14   04:22:51     4     1   164.380   LOTEK    105    -95
2020-10-14   04:22:52     4     1   164.380   LOTEK    120   -104
2020-10-14   04:22:56     4     1   164.380   LOTEK    105    -95
2020-10-14   04:22:58     4     1   164.380   LOTEK    120    -97
2020-10-14   04:23:01     4     1   164.380   LOTEK    105    -91
2020-10-14   04:23:03     4     1   164.380   LOTEK    120   -108
2020-10-14   04:23:06     4     1   164.380   LOTEK    105    -89
2020-10-14   04:23:08     4     1   164.380   LOTEK    120   -103
2020-10-14   04:23:11     4     1   164.380   LOTEK    105   -100
2020-10-14   04:23:13     4     1   164.380   LOTEK    120   -102
2020-10-14   04:23:18     4     1   164.380   LOTEK    120   -105
2020-10-14   04:23:21     4     1   164.380   LOTEK    105    -92
2020-10-14   04:23:23     4     1   164.380   LOTEK    120   -100
2020-10-14   04:23:27     4     1   164.380   LOTEK    105    -89
2020-10-14   04:23:28     4     1   164.380   LOTEK    120    -97
2020-10-14   04:23:32     4     1   164.380   LOTEK    105    -90
2020-10-14   04:23:33     4     1   164.380   LOTEK    120   -106
2020-10-14   04:23:37     4     1   164.380   LOTEK    105    -91
2020-10-14   04:23:38     4     1   164.380   LOTEK    120   -103
2020-10-14   04:23:42     4     1   164.380   LOTEK    105    -95
2020-10-14   04:23:44     4     1   164.380   LOTEK    120    -98
2020-10-14   04:23:47     4     1   164.380   LOTEK    105    -88
2020-10-14   04:23:48     4     1   164.380   LOTEK    120   -101
2020-10-14   04:23:52     4     1   164.380   LOTEK    105   -102
2020-10-14   04:23:54     4     1   164.380   LOTEK    120   -100
2020-10-14   04:23:57     4     1   164.380   LOTEK    105    -94
2020-10-14   04:23:58     4     1   164.380   LOTEK    120   -100
2020-10-14   04:24:02     4     1   164.380   LOTEK    105    -94
2020-10-14   04:24:04     4     1   164.380   LOTEK    120    -98
2020-10-14   04:24:07     4     1   164.380   LOTEK    105    -99
2020-10-14   04:24:09     4     1   164.380   LOTEK    120   -101
2020-10-14   04:24:13     4     1   164.380   LOTEK    105    -88
2020-10-14   04:24:14     4     1   164.380   LOTEK    120    -98
2020-10-14   04:24:18     4     1   164.380   LOTEK    105    -89
2020-10-14   04:24:19     4     1   164.380   LOTEK    120    -98
2020-10-14   04:24:23     4     1   164.380   LOTEK    105    -97
2020-10-14   04:24:24     4     1   164.380   LOTEK    120   -104
2020-10-14   04:24:29     4     1   164.380   LOTEK    120   -101
2020-10-14   04:24:34     4     1   164.380   LOTEK    120    -99
2020-10-14   04:24:38     4     1   164.380   LOTEK    105    -93
2020-10-14   04:24:39     4     1   164.380   LOTEK    120   -101
2020-10-14   04:24:44     4     1   164.380   LOTEK    120   -100
2020-10-14   04:24:50     4     1   164.380   LOTEK    120    -97
2020-10-14   04:24:53     4     1   164.380   LOTEK    105    -94
2020-10-14   04:24:55     4     1   164.380   LOTEK    120   -102
2020-10-14   04:24:59     4     1   164.380   LOTEK    105    -91
2020-10-14   04:25:00     4     1   164.380   LOTEK    120   -100
2020-10-14   04:25:04     4     1   164.380   LOTEK    105    -86
2020-10-14   04:25:05     4     1   164.380   LOTEK    120   -106
2020-10-14   04:25:10     4     1   164.380   LOTEK    120   -110
2020-10-14   04:25:15     4     1   164.380   LOTEK    120   -106
2020-10-14   04:25:19     4     1   164.380   LOTEK    105    -96
2020-10-14   04:25:20     4     1   164.380   LOTEK    120   -101
2020-10-14   04:25:24     4     1   164.380   LOTEK    105    -98
2020-10-14   04:25:29     4     1   164.380   LOTEK    105    -90
2020-10-14   04:25:34     4     1   164.380   LOTEK    105    -88
2020-10-14   04:25:36     4     1   164.380   LOTEK    120   -108
2020-10-14   04:25:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:25:41     4     1   164.380   LOTEK    120   -103
2020-10-14   04:25:44     4     1   164.380   LOTEK    105    -90
2020-10-14   04:25:46     4     1   164.380   LOTEK    120   -104
2020-10-14   04:25:50     4     1   164.380   LOTEK    105    -92
2020-10-14   04:25:51     4     1   164.380   LOTEK    120   -105
2020-10-14   04:25:55     4     1   164.380   LOTEK    105    -93
2020-10-14   04:25:56     4     1   164.380   LOTEK    120   -102
2020-10-14   04:26:01     4     1   164.380   LOTEK    120   -105
2020-10-14   04:26:05     4     1   164.380   LOTEK    105    -92
2020-10-14   04:26:06     4     1   164.380   LOTEK    120   -106
2020-10-14   04:26:10     4     1   164.380   LOTEK    105    -95
2020-10-14   04:26:11     4     1   164.380   LOTEK    120   -106
2020-10-14   04:26:15     4     1   164.380   LOTEK    105    -92
2020-10-14   04:26:16     4     1   164.380   LOTEK    120   -103
2020-10-14   04:26:20     4     1   164.380   LOTEK    105    -90
2020-10-14   04:26:22     4     1   164.380   LOTEK    120   -106
2020-10-14   04:26:25     4     1   164.380   LOTEK    105    -97
2020-10-14   04:26:30     4     1   164.380   LOTEK    105    -95
2020-10-14   04:26:32     4     1   164.380   LOTEK    120   -106
2020-10-14   04:26:36     4     1   164.380   LOTEK    105    -91
2020-10-14   04:26:37     4     1   164.380   LOTEK    120   -112
2020-10-14   04:26:41     4     1   164.380   LOTEK    105    -89
2020-10-14   04:26:46     4     1   164.380   LOTEK    105    -97
2020-10-14   04:26:47     4     1   164.380   LOTEK    120   -107
2020-10-14   04:26:51     4     1   164.380   LOTEK    105    -91
2020-10-14   04:26:56     4     1   164.380   LOTEK    105    -88
2020-10-14   04:26:57     4     1   164.380   LOTEK    120   -102
2020-10-14   04:27:01     4     1   164.380   LOTEK    105    -88
2020-10-14   04:27:02     4     1   164.380   LOTEK    120   -100
2020-10-14   04:27:06     4     1   164.380   LOTEK    105    -90
2020-10-14   04:27:07     4     1   164.380   LOTEK    120    -98
2020-10-14   04:27:11     4     1   164.380   LOTEK    105    -91
2020-10-14   04:27:13     4     1   164.380   LOTEK    120   -101
2020-10-14   04:27:16     4     1   164.380   LOTEK    105    -88
2020-10-14   04:27:18     4     1   164.380   LOTEK    120    -96
2020-10-14   04:27:22     4     1   164.380   LOTEK    105    -86
2020-10-14   04:27:23     4     1   164.380   LOTEK    120   -100
2020-10-14   04:27:27     4     1   164.380   LOTEK    105    -88
2020-10-14   04:27:28     4     1   164.380   LOTEK    120   -105
2020-10-14   04:27:32     4     1   164.380   LOTEK    105    -90
2020-10-14   04:27:33     4     1   164.380   LOTEK    120   -102
2020-10-14   04:27:37     4     1   164.380   LOTEK    105    -90
2020-10-14   04:27:38     4     1   164.380   LOTEK    120   -108
2020-10-14   04:27:42     4     1   164.380   LOTEK    105    -91
2020-10-14   04:27:43     4     1   164.380   LOTEK    120   -108
2020-10-14   04:27:47     4     1   164.380   LOTEK    105    -89
2020-10-14   04:27:52     4     1   164.380   LOTEK    105    -94
2020-10-14   04:27:53     4     1   164.380   LOTEK    120   -107
2020-10-14   04:27:57     4     1   164.380   LOTEK    105    -91
2020-10-14   04:27:59     4     1   164.380   LOTEK    120   -103
2020-10-14   04:28:02     4     1   164.380   LOTEK    105    -86
2020-10-14   04:28:04     4     1   164.380   LOTEK    120   -102
2020-10-14   04:28:07     4     1   164.380   LOTEK    105    -92
2020-10-14   04:28:09     4     1   164.380   LOTEK    120   -107
2020-10-14   04:28:13     4     1   164.380   LOTEK    105    -91
2020-10-14   04:28:14     4     1   164.380   LOTEK    120   -103
2020-10-14   04:28:18     4     1   164.380   LOTEK    105    -86
2020-10-14   04:28:19     4     1   164.380   LOTEK    120   -109
2020-10-14   04:28:23     4     1   164.380   LOTEK    105    -91
2020-10-14   04:28:24     4     1   164.380   LOTEK    120   -111
2020-10-14   04:28:28     4     1   164.380   LOTEK    105    -85
2020-10-14   04:28:29     4     1   164.380   LOTEK    120   -110
2020-10-14   04:28:32     4     1   164.380   LOTEK    105    -85
2020-10-14   04:28:34     4     1   164.380   LOTEK    120   -111
2020-10-14   04:28:38     4     1   164.380   LOTEK    105    -87
2020-10-14   04:28:39     4     1   164.380   LOTEK    120   -109
2020-10-14   04:28:43     4     1   164.380   LOTEK    105    -98
2020-10-14   04:28:45     4     1   164.380   LOTEK    120    -98
2020-10-14   04:28:49     4     1   164.380   LOTEK    120   -102
2020-10-14   04:28:53     4     1   164.380   LOTEK    105    -90
2020-10-14   04:28:55     4     1   164.380   LOTEK    120   -104
2020-10-14   04:28:59     4     1   164.380   LOTEK    105    -89
2020-10-14   04:29:00     4     1   164.380   LOTEK    120   -106
2020-10-14   04:29:04     4     1   164.380   LOTEK    105    -87
2020-10-14   04:29:05     4     1   164.380   LOTEK    120   -109
2020-10-14   04:29:09     4     1   164.380   LOTEK    105    -88
2020-10-14   04:29:10     4     1   164.380   LOTEK    120   -110
2020-10-14   04:29:13     4     1   164.380   LOTEK    105    -93
2020-10-14   04:29:15     4     1   164.380   LOTEK    120   -108
2020-10-14   04:29:18     4     1   164.380   LOTEK    105    -90
2020-10-14   04:29:20     4     1   164.380   LOTEK    120   -109
2020-10-14   04:29:23     4     1   164.380   LOTEK    105    -88
2020-10-14   04:29:29     4     1   164.380   LOTEK    105    -88
2020-10-14   04:29:30     4     1   164.380   LOTEK    120   -104
2020-10-14   04:29:34     4     1   164.380   LOTEK    105    -88
2020-10-14   04:29:35     4     1   164.380   LOTEK    120   -110
2020-10-14   04:29:39     4     1   164.380   LOTEK    105    -92
2020-10-14   04:29:41     4     1   164.380   LOTEK    120   -105
2020-10-14   04:29:45     4     1   164.380   LOTEK    105    -98
2020-10-14   04:29:48     4     1   164.380   LOTEK    115   -113
2020-10-14   04:29:50     4     1   164.380   LOTEK    105    -97
2020-10-14   04:29:53     4     1   164.380   LOTEK    115   -111
2020-10-14   04:29:54     4     1   164.380   LOTEK    105    -94
2020-10-14   04:29:56     4     1   164.380   LOTEK    120   -103
2020-10-14   04:29:59     4     1   164.380   LOTEK    105    -88
2020-10-14   04:30:01     4     1   164.380   LOTEK    120   -112
2020-10-14   04:30:04     4     1   164.380   LOTEK    105    -87
2020-10-14   04:30:06     4     1   164.380   LOTEK    120   -108
2020-10-14   04:30:09     4     1   164.380   LOTEK    105    -86
2020-10-14   04:30:15     4     1   164.380   LOTEK    105    -92
2020-10-14   04:30:16     4     1   164.380   LOTEK    120   -102
2020-10-14   04:30:20     4     1   164.380   LOTEK    105    -87
2020-10-14   04:30:31     4     1   164.380   LOTEK    105    -87
2020-10-14   04:30:31     4     1   164.380   LOTEK    120   -109
2020-10-14   04:30:35     4     1   164.380   LOTEK    105    -85
2020-10-14   04:30:40     4     1   164.380   LOTEK    105    -85
2020-10-14   04:30:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:30:45     4     1   164.380   LOTEK    105    -98
2020-10-14   04:30:47     4     1   164.380   LOTEK    120   -106
2020-10-14   04:30:50     4     1   164.380   LOTEK    105    -95
2020-10-14   04:30:52     4     1   164.380   LOTEK    120   -105
2020-10-14   04:30:55     4     1   164.380   LOTEK    105    -88
2020-10-14   04:30:57     4     1   164.380   LOTEK    120   -107
2020-10-14   04:31:01     4     1   164.380   LOTEK    105    -91
2020-10-14   04:31:06     4     1   164.380   LOTEK    105    -86
2020-10-14   04:31:13     4     1   164.380   LOTEK    120   -105
2020-10-14   04:31:16     4     1   164.380   LOTEK    105    -92
2020-10-14   04:31:17     4     1   164.380   LOTEK    120   -106
2020-10-14   04:31:21     4     1   164.380   LOTEK    105   -102
2020-10-14   04:31:26     4     1   164.380   LOTEK    105    -87
2020-10-14   04:31:28     4     1   164.380   LOTEK    120   -108
2020-10-14   04:31:31     4     1   164.380   LOTEK    105    -90
2020-10-14   04:31:33     4     1   164.380   LOTEK    120   -106
2020-10-14   04:31:36     4     1   164.380   LOTEK    105    -90
2020-10-14   04:31:41     4     1   164.380   LOTEK    105   -106
2020-10-14   04:31:43     4     1   164.380   LOTEK    120   -109
2020-10-14   04:31:46     4     1   164.380   LOTEK    105    -90
2020-10-14   04:31:52     4     1   164.380   LOTEK    105    -89
2020-10-14   04:31:57     4     1   164.380   LOTEK    105    -94
2020-10-14   04:32:03     4     1   164.380   LOTEK    120   -105
2020-10-14   04:32:07     4     1   164.380   LOTEK    105    -94
2020-10-14   04:32:09     4     1   164.380   LOTEK    120   -107
2020-10-14   04:32:12     4     1   164.380   LOTEK    105    -95
2020-10-14   04:32:17     4     1   164.380   LOTEK    105    -94
2020-10-14   04:32:19     4     1   164.380   LOTEK    120   -103
2020-10-14   04:32:22     4     1   164.380   LOTEK    105    -90
2020-10-14   04:32:27     4     1   164.380   LOTEK    105    -93
2020-10-14   04:32:32     4     1   164.380   LOTEK    105    -90
2020-10-14   04:32:34     4     1   164.380   LOTEK    120   -111
2020-10-14   04:32:38     4     1   164.380   LOTEK    105    -90
2020-10-14   04:32:39     4     1   164.380   LOTEK    120   -106
2020-10-14   04:32:43     4     1   164.380   LOTEK    105   -101
2020-10-14   04:32:44     4     1   164.380   LOTEK    120   -110
2020-10-14   04:32:48     4     1   164.380   LOTEK    105    -99
2020-10-14   04:32:53     4     1   164.380   LOTEK    105   -101
2020-10-14   04:32:55     4     1   164.380   LOTEK    120   -108
2020-10-14   04:32:58     4     1   164.380   LOTEK    105    -93
2020-10-14   04:32:59     4     1   164.380   LOTEK    120   -101
2020-10-14   04:33:03     4     1   164.380   LOTEK    105    -93
2020-10-14   04:33:05     4     1   164.380   LOTEK    120   -105
2020-10-14   04:33:08     4     1   164.380   LOTEK    105    -98
2020-10-14   04:33:09     4     1   164.380   LOTEK    120   -101
2020-10-14   04:33:13     4     1   164.380   LOTEK    105    -92
2020-10-14   04:33:15     4     1   164.380   LOTEK    120   -112
2020-10-14   04:33:18     4     1   164.380   LOTEK    105    -89
2020-10-14   04:33:20     4     1   164.380   LOTEK    120   -102
2020-10-14   04:33:24     4     1   164.380   LOTEK    105    -93
2020-10-14   04:33:29     4     1   164.380   LOTEK    105    -93
2020-10-14   04:33:30     4     1   164.380   LOTEK    120   -109
2020-10-14   04:33:34     4     1   164.380   LOTEK    105    -91
2020-10-14   04:33:35     4     1   164.380   LOTEK    120   -102
2020-10-14   04:33:39     4     1   164.380   LOTEK    105    -91
2020-10-14   04:33:40     4     1   164.380   LOTEK    120   -110
2020-10-14   04:33:44     4     1   164.380   LOTEK    105    -95
2020-10-14   04:33:49     4     1   164.380   LOTEK    105    -91
2020-10-14   04:33:50     4     1   164.380   LOTEK    120   -105
2020-10-14   04:33:54     4     1   164.380   LOTEK    105    -90
2020-10-14   04:33:59     4     1   164.380   LOTEK    105    -92
2020-10-14   04:34:01     4     1   164.380   LOTEK    120   -104
2020-10-14   04:34:10     4     1   164.380   LOTEK    105    -92
2020-10-14   04:34:11     4     1   164.380   LOTEK    120   -112
2020-10-14   04:34:15     4     1   164.380   LOTEK    105    -98
2020-10-14   04:34:20     4     1   164.380   LOTEK    105    -98
2020-10-14   04:34:21     4     1   164.380   LOTEK    120   -105
2020-10-14   04:34:25     4     1   164.380   LOTEK    105   -100
2020-10-14   04:34:26     4     1   164.380   LOTEK    120   -110
2020-10-14   04:34:30     4     1   164.380   LOTEK    105   -101
2020-10-14   04:34:31     4     1   164.380   LOTEK    120   -103
2020-10-14   04:34:35     4     1   164.380   LOTEK    105    -89
2020-10-14   04:34:36     4     1   164.380   LOTEK    120   -110
2020-10-14   04:34:40     4     1   164.380   LOTEK    105    -89
2020-10-14   04:34:41     4     1   164.380   LOTEK    120   -108
2020-10-14   04:34:45     4     1   164.380   LOTEK    105    -89
2020-10-14   04:34:47     4     1   164.380   LOTEK    120   -105
2020-10-14   04:34:50     4     1   164.380   LOTEK    105    -92
2020-10-14   04:34:52     4     1   164.380   LOTEK    120   -105
2020-10-14   04:34:55     4     1   164.380   LOTEK    105    -92
2020-10-14   04:34:57     4     1   164.380   LOTEK    120   -102
2020-10-14   04:35:01     4     1   164.380   LOTEK    105    -93
2020-10-14   04:35:06     4     1   164.380   LOTEK    105    -92
2020-10-14   04:35:07     4     1   164.380   LOTEK    120   -105
2020-10-14   04:35:11     4     1   164.380   LOTEK    105    -89
2020-10-14   04:35:16     4     1   164.380   LOTEK    105    -89
2020-10-14   04:35:21     4     1   164.380   LOTEK    105    -93
2020-10-14   04:35:22     4     1   164.380   LOTEK    120   -106
2020-10-14   04:35:26     4     1   164.380   LOTEK    105    -91
2020-10-14   04:35:27     4     1   164.380   LOTEK    120   -107
2020-10-14   04:35:32     4     1   164.380   LOTEK    120    -98
2020-10-14   04:35:36     4     1   164.380   LOTEK    105    -93
2020-10-14   04:35:38     4     1   164.380   LOTEK    120   -110
2020-10-14   04:35:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:35:41     4     1   164.380   LOTEK    105    -90
2020-10-14   04:35:43     4     1   164.380   LOTEK    120   -105
2020-10-14   04:35:47     4     1   164.380   LOTEK    105    -91
2020-10-14   04:35:48     4     1   164.380   LOTEK    120   -105
2020-10-14   04:35:52     4     1   164.380   LOTEK    105    -87
2020-10-14   04:35:53     4     1   164.380   LOTEK    120   -107
2020-10-14   04:35:57     4     1   164.380   LOTEK    105    -88
2020-10-14   04:36:02     4     1   164.380   LOTEK    105    -99
2020-10-14   04:36:03     4     1   164.380   LOTEK    120   -110
2020-10-14   04:36:07     4     1   164.380   LOTEK    105    -97
2020-10-14   04:36:08     4     1   164.380   LOTEK    120   -112
2020-10-14   04:36:12     4     1   164.380   LOTEK    105    -93
2020-10-14   04:36:13     4     1   164.380   LOTEK    120   -105
2020-10-14   04:36:17     4     1   164.380   LOTEK    105    -89
2020-10-14   04:36:22     4     1   164.380   LOTEK    105    -89
2020-10-14   04:36:24     4     1   164.380   LOTEK    120   -108
2020-10-14   04:36:27     4     1   164.380   LOTEK    105    -89
2020-10-14   04:36:29     4     1   164.380   LOTEK    120   -109
2020-10-14   04:36:33     4     1   164.380   LOTEK    105    -93
2020-10-14   04:36:38     4     1   164.380   LOTEK    105    -91
2020-10-14   04:36:43     4     1   164.380   LOTEK    105    -93
2020-10-14   04:36:44     4     1   164.380   LOTEK    120   -107
2020-10-14   04:36:48     4     1   164.380   LOTEK    105    -91
2020-10-14   04:36:49     4     1   164.380   LOTEK    120   -104
2020-10-14   04:36:53     4     1   164.380   LOTEK    105    -90
2020-10-14   04:36:54     4     1   164.380   LOTEK    120   -108
2020-10-14   04:36:58     4     1   164.380   LOTEK    105    -87
2020-10-14   04:36:59     4     1   164.380   LOTEK    120    -99
2020-10-14   04:37:03     4     1   164.380   LOTEK    105    -92
2020-10-14   04:37:04     4     1   164.380   LOTEK    120   -105
2020-10-14   04:37:08     4     1   164.380   LOTEK    105    -92
2020-10-14   04:37:10     4     1   164.380   LOTEK    120   -108
2020-10-14   04:37:13     4     1   164.380   LOTEK    105    -92
2020-10-14   04:37:15     4     1   164.380   LOTEK    120   -106
2020-10-14   04:37:18     4     1   164.380   LOTEK    105    -93
2020-10-14   04:37:24     4     1   164.380   LOTEK    105    -93
2020-10-14   04:37:29     4     1   164.380   LOTEK    105    -92
2020-10-14   04:37:34     4     1   164.380   LOTEK    105    -90
2020-10-14   04:37:35     4     1   164.380   LOTEK    120   -103
2020-10-14   04:37:39     4     1   164.380   LOTEK    105    -91
2020-10-14   04:37:40     4     1   164.380   LOTEK    120   -102
2020-10-14   04:37:43     4     1   164.380   LOTEK    105    -92
2020-10-14   04:37:45     4     1   164.380   LOTEK    120   -101
2020-10-14   04:37:49     4     1   164.380   LOTEK    105    -88
2020-10-14   04:37:54     4     1   164.380   LOTEK    105    -88
2020-10-14   04:37:56     4     1   164.380   LOTEK    120   -107
2020-10-14   04:37:59     4     1   164.380   LOTEK    105    -89
2020-10-14   04:38:00     4     1   164.380   LOTEK    120   -107
2020-10-14   04:38:04     4     1   164.380   LOTEK    105    -91
2020-10-14   04:38:10     4     1   164.380   LOTEK    105    -89
2020-10-14   04:38:11     4     1   164.380   LOTEK    120   -104
2020-10-14   04:38:15     4     1   164.380   LOTEK    105    -96
2020-10-14   04:38:16     4     1   164.380   LOTEK    120   -108
2020-10-14   04:38:20     4     1   164.380   LOTEK    105    -96
2020-10-14   04:38:21     4     1   164.380   LOTEK    120   -107
2020-10-14   04:38:24     4     1   164.380   LOTEK    105    -91
2020-10-14   04:38:26     4     1   164.380   LOTEK    120    -97
2020-10-14   04:38:29     4     1   164.380   LOTEK    105    -89
2020-10-14   04:38:34     4     1   164.380   LOTEK    105    -90
2020-10-14   04:38:36     4     1   164.380   LOTEK    120   -108
2020-10-14   04:38:40     4     1   164.380   LOTEK    105    -89
2020-10-14   04:38:41     4     1   164.380   LOTEK    120   -102
2020-10-14   04:38:45     4     1   164.380   LOTEK    105    -88
2020-10-14   04:38:50     4     1   164.380   LOTEK    105    -86
2020-10-14   04:38:52     4     1   164.380   LOTEK    120   -101
2020-10-14   04:38:57     4     1   164.380   LOTEK    120   -105
2020-10-14   04:39:01     4     1   164.380   LOTEK    105    -90
2020-10-14   04:39:02     4     1   164.380   LOTEK    120   -104
2020-10-14   04:39:05     4     1   164.380   LOTEK    105    -88
2020-10-14   04:39:10     4     1   164.380   LOTEK    105    -93
2020-10-14   04:39:15     4     1   164.380   LOTEK    105    -89
2020-10-14   04:39:17     4     1   164.380   LOTEK    120   -104
2020-10-14   04:39:20     4     1   164.380   LOTEK    105    -92
2020-10-14   04:39:22     4     1   164.380   LOTEK    120   -110
2020-10-14   04:39:26     4     1   164.380   LOTEK    105    -89
2020-10-14   04:39:27     4     1   164.380   LOTEK    120   -105
2020-10-14   04:39:31     4     1   164.380   LOTEK    105    -88
2020-10-14   04:39:36     4     1   164.380   LOTEK    105    -89
2020-10-14   04:39:38     4     1   164.380   LOTEK    120   -109
2020-10-14   04:39:42     4     1   164.380   LOTEK    105    -88
2020-10-14   04:39:42     4     1   164.380   LOTEK    120   -104
2020-10-14   04:39:46     4     1   164.380   LOTEK    105    -85
2020-10-14   04:39:48     4     1   164.380   LOTEK    120   -106
2020-10-14   04:39:51     4     1   164.380   LOTEK    105    -96
2020-10-14   04:39:56     4     1   164.380   LOTEK    105    -90
2020-10-14   04:39:58     4     1   164.380   LOTEK    120   -108
2020-10-14   04:40:01     4     1   164.380   LOTEK    105    -92
2020-10-14   04:40:06     4     1   164.380   LOTEK    105    -91
2020-10-14   04:40:12     4     1   164.380   LOTEK    105    -94
2020-10-14   04:40:13     4     1   164.380   LOTEK    120   -108
2020-10-14   04:40:17     4     1   164.380   LOTEK    105    -97
2020-10-14   04:40:18     4     1   164.380   LOTEK    120   -106
2020-10-14   04:40:22     4     1   164.380   LOTEK    105    -92
2020-10-14   04:40:23     4     1   164.380   LOTEK    120   -109
2020-10-14   04:40:27     4     1   164.380   LOTEK    105    -95
2020-10-14   04:40:28     4     1   164.380   LOTEK    120   -105
2020-10-14   04:40:32     4     1   164.380   LOTEK    105    -89
2020-10-14   04:40:34     4     1   164.380   LOTEK    120   -102
2020-10-14   04:40:37     4     1   164.380   LOTEK    105    -93
2020-10-14   04:40:39     4     1   164.380   LOTEK    120   -104
2020-10-14   04:40:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:40:42     4     1   164.380   LOTEK    105    -88
2020-10-14   04:40:52     4     1   164.380   LOTEK    105   -107
2020-10-14   04:40:54     4     1   164.380   LOTEK    120   -107
2020-10-14   04:40:57     4     1   164.380   LOTEK    105    -98
2020-10-14   04:41:03     4     1   164.380   LOTEK    105    -95
2020-10-14   04:41:04     4     1   164.380   LOTEK    120   -104
2020-10-14   04:41:08     4     1   164.380   LOTEK    105    -89
2020-10-14   04:41:13     4     1   164.380   LOTEK    105    -88
2020-10-14   04:41:14     4     1   164.380   LOTEK    120   -106
2020-10-14   04:41:18     4     1   164.380   LOTEK    105    -89
2020-10-14   04:41:20     4     1   164.380   LOTEK    120   -101
2020-10-14   04:41:23     4     1   164.380   LOTEK    105    -89
2020-10-14   04:41:25     4     1   164.380   LOTEK    120   -108
2020-10-14   04:41:28     4     1   164.380   LOTEK    105    -89
2020-10-14   04:41:30     4     1   164.380   LOTEK    120   -106
2020-10-14   04:41:33     4     1   164.380   LOTEK    105    -94
2020-10-14   04:41:35     4     1   164.380   LOTEK    120   -107
2020-10-14   04:41:38     4     1   164.380   LOTEK    105    -94
2020-10-14   04:41:40     4     1   164.380   LOTEK    120   -112
2020-10-14   04:41:43     4     1   164.380   LOTEK    105    -96
2020-10-14   04:41:45     4     1   164.380   LOTEK    120   -108
2020-10-14   04:41:49     4     1   164.380   LOTEK    105    -85
2020-10-14   04:41:54     4     1   164.380   LOTEK    105    -90
2020-10-14   04:41:55     4     1   164.380   LOTEK    120   -103
2020-10-14   04:41:59     4     1   164.380   LOTEK    105    -91
2020-10-14   04:42:00     4     1   164.380   LOTEK    120    -99
2020-10-14   04:42:04     4     1   164.380   LOTEK    105    -89
2020-10-14   04:42:06     4     1   164.380   LOTEK    120   -114
2020-10-14   04:42:09     4     1   164.380   LOTEK    105    -91
2020-10-14   04:42:14     4     1   164.380   LOTEK    105    -90
2020-10-14   04:42:16     4     1   164.380   LOTEK    120   -110
2020-10-14   04:42:19     4     1   164.380   LOTEK    105    -89
2020-10-14   04:42:20     4     1   164.380   LOTEK    120   -107
2020-10-14   04:42:24     4     1   164.380   LOTEK    105    -89
2020-10-14   04:42:29     4     1   164.380   LOTEK    105    -92
2020-10-14   04:42:31     4     1   164.380   LOTEK    120   -105
2020-10-14   04:42:35     4     1   164.380   LOTEK    105   -100
2020-10-14   04:42:36     4     1   164.380   LOTEK    120   -105
2020-10-14   04:42:40     4     1   164.380   LOTEK    105    -89
2020-10-14   04:42:41     4     1   164.380   LOTEK    120   -110
2020-10-14   04:42:45     4     1   164.380   LOTEK    105    -89
2020-10-14   04:42:50     4     1   164.380   LOTEK    105    -89
2020-10-14   04:42:51     4     1   164.380   LOTEK    120   -103
2020-10-14   04:42:55     4     1   164.380   LOTEK    105    -98
2020-10-14   04:42:56     4     1   164.380   LOTEK    120   -106
2020-10-14   04:43:00     4     1   164.380   LOTEK    105    -82
2020-10-14   04:43:01     4     1   164.380   LOTEK    120   -106
2020-10-14   04:43:05     4     1   164.380   LOTEK    105    -84
2020-10-14   04:43:10     4     1   164.380   LOTEK    105    -85
2020-10-14   04:43:12     4     1   164.380   LOTEK    120   -106
2020-10-14   04:43:15     4     1   164.380   LOTEK    105    -87
2020-10-14   04:43:17     4     1   164.380   LOTEK    120   -101
2020-10-14   04:43:21     4     1   164.380   LOTEK    105    -95
2020-10-14   04:43:22     4     1   164.380   LOTEK    120   -102
2020-10-14   04:43:26     4     1   164.380   LOTEK    105    -92
2020-10-14   04:43:27     4     1   164.380   LOTEK    120   -102
2020-10-14   04:43:31     4     1   164.380   LOTEK    105    -87
2020-10-14   04:43:32     4     1   164.380   LOTEK    120   -106
2020-10-14   04:43:36     4     1   164.380   LOTEK    105    -94
2020-10-14   04:43:37     4     1   164.380   LOTEK    120   -106
2020-10-14   04:43:41     4     1   164.380   LOTEK    105    -98
2020-10-14   04:43:51     4     1   164.380   LOTEK    105    -99
2020-10-14   04:43:52     4     1   164.380   LOTEK    120   -109
2020-10-14   04:43:56     4     1   164.380   LOTEK    105    -89
2020-10-14   04:43:58     4     1   164.380   LOTEK    120   -101
2020-10-14   04:44:01     4     1   164.380   LOTEK    105    -90
2020-10-14   04:44:06     4     1   164.380   LOTEK    105   -107
2020-10-14   04:44:08     4     1   164.380   LOTEK    120   -113
2020-10-14   04:44:12     4     1   164.380   LOTEK    105    -95
2020-10-14   04:44:13     4     1   164.380   LOTEK    120   -108
2020-10-14   04:44:17     4     1   164.380   LOTEK    105    -86
2020-10-14   04:44:18     4     1   164.380   LOTEK    120   -104
2020-10-14   04:44:22     4     1   164.380   LOTEK    105    -89
2020-10-14   04:44:28     4     1   164.380   LOTEK    120   -109
2020-10-14   04:44:33     4     1   164.380   LOTEK    120   -106
2020-10-14   04:44:37     4     1   164.380   LOTEK    105   -102
2020-10-14   04:44:47     4     1   164.380   LOTEK    105    -99
2020-10-14   04:44:49     4     1   164.380   LOTEK    120   -101
2020-10-14   04:44:52     4     1   164.380   LOTEK    105    -95
2020-10-14   04:44:59     4     1   164.380   LOTEK    120   -102
2020-10-14   04:45:03     4     1   164.380   LOTEK    105    -93
2020-10-14   04:45:04     4     1   164.380   LOTEK    120   -109
2020-10-14   04:45:08     4     1   164.380   LOTEK    105    -89
2020-10-14   04:45:09     4     1   164.380   LOTEK    120   -105
2020-10-14   04:45:13     4     1   164.380   LOTEK    105    -99
2020-10-14   04:45:14     4     1   164.380   LOTEK    120   -109
2020-10-14   04:45:18     4     1   164.380   LOTEK    105    -94
2020-10-14   04:45:19     4     1   164.380   LOTEK    120   -106
2020-10-14   04:45:28     4     1   164.380   LOTEK    105    -91
2020-10-14   04:45:29     4     1   164.380   LOTEK    120   -104
2020-10-14   04:45:33     4     1   164.380   LOTEK    105    -84
2020-10-14   04:45:38     4     1   164.380   LOTEK    105    -88
2020-10-14   04:45:40     4     1   164.380   LOTEK    120   -117
2020-10-14   04:45:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:45:44     4     1   164.380   LOTEK    105    -91
2020-10-14   04:45:49     4     1   164.380   LOTEK    105    -90
2020-10-14   04:45:50     4     1   164.380   LOTEK    120   -100
2020-10-14   04:45:54     4     1   164.380   LOTEK    105    -90
2020-10-14   04:45:59     4     1   164.380   LOTEK    105    -87
2020-10-14   04:46:00     4     1   164.380   LOTEK    120   -105
2020-10-14   04:46:04     4     1   164.380   LOTEK    105    -83
2020-10-14   04:46:09     4     1   164.380   LOTEK    105    -87
2020-10-14   04:46:15     4     1   164.380   LOTEK    120   -105
2020-10-14   04:46:19     4     1   164.380   LOTEK    105    -94
2020-10-14   04:46:21     4     1   164.380   LOTEK    120   -106
2020-10-14   04:46:24     4     1   164.380   LOTEK    105    -95
2020-10-14   04:46:29     4     1   164.380   LOTEK    105    -97
2020-10-14   04:46:31     4     1   164.380   LOTEK    120   -103
2020-10-14   04:46:35     4     1   164.380   LOTEK    105    -95
2020-10-14   04:46:36     4     1   164.380   LOTEK    120   -107
2020-10-14   04:46:40     4     1   164.380   LOTEK    105    -98
2020-10-14   04:46:41     4     1   164.380   LOTEK    120   -104
2020-10-14   04:46:45     4     1   164.380   LOTEK    105    -91
2020-10-14   04:46:50     4     1   164.380   LOTEK    105    -93
2020-10-14   04:46:51     4     1   164.380   LOTEK    120   -113
2020-10-14   04:46:54     4     1   164.380   LOTEK    105   -101
2020-10-14   04:46:56     4     1   164.380   LOTEK    120   -112
2020-10-14   04:47:00     4     1   164.380   LOTEK    105    -85
2020-10-14   04:47:01     4     1   164.380   LOTEK    120   -104
2020-10-14   04:47:07     4     1   164.380   LOTEK    120   -102
2020-10-14   04:47:10     4     1   164.380   LOTEK    105    -95
2020-10-14   04:47:11     4     1   164.380   LOTEK    120   -112
2020-10-14   04:47:15     4     1   164.380   LOTEK    105    -91
2020-10-14   04:47:17     4     1   164.380   LOTEK    120   -105
2020-10-14   04:47:21     4     1   164.380   LOTEK    105    -95
2020-10-14   04:47:22     4     1   164.380   LOTEK    120   -108
2020-10-14   04:47:26     4     1   164.380   LOTEK    105    -99
2020-10-14   04:47:27     4     1   164.380   LOTEK    120   -111
2020-10-14   04:47:31     4     1   164.380   LOTEK    105    -91
2020-10-14   04:47:32     4     1   164.380   LOTEK    120   -106
2020-10-14   04:47:37     4     1   164.380   LOTEK    120   -101
2020-10-14   04:47:42     4     1   164.380   LOTEK    120   -108
2020-10-14   04:47:45     4     1   164.380   LOTEK    105    -86
2020-10-14   04:47:51     4     1   164.380   LOTEK    105    -94
2020-10-14   04:47:52     4     1   164.380   LOTEK    120    -99
2020-10-14   04:48:01     4     1   164.380   LOTEK    105    -89
2020-10-14   04:48:03     4     1   164.380   LOTEK    120    -98
2020-10-14   04:48:07     4     1   164.380   LOTEK    105    -90
2020-10-14   04:48:12     4     1   164.380   LOTEK    105    -98
2020-10-14   04:48:13     4     1   164.380   LOTEK    120   -107
2020-10-14   04:48:16     4     1   164.380   LOTEK    105    -99
2020-10-14   04:48:18     4     1   164.380   LOTEK    120   -103
2020-10-14   04:48:21     4     1   164.380   LOTEK    105    -91
2020-10-14   04:48:26     4     1   164.380   LOTEK    105    -88
2020-10-14   04:48:31     4     1   164.380   LOTEK    105    -87
2020-10-14   04:48:37     4     1   164.380   LOTEK    105    -90
2020-10-14   04:48:38     4     1   164.380   LOTEK    120   -103
2020-10-14   04:48:42     4     1   164.380   LOTEK    105    -88
2020-10-14   04:48:47     4     1   164.380   LOTEK    105    -98
2020-10-14   04:48:53     4     1   164.380   LOTEK    105    -95
2020-10-14   04:48:53     4     1   164.380   LOTEK    120   -105
2020-10-14   04:48:57     4     1   164.380   LOTEK    105   -109
2020-10-14   04:49:02     4     1   164.380   LOTEK    105    -96
2020-10-14   04:49:04     4     1   164.380   LOTEK    120   -100
2020-10-14   04:49:07     4     1   164.380   LOTEK    105    -94
2020-10-14   04:49:09     4     1   164.380   LOTEK    120   -108
2020-10-14   04:49:12     4     1   164.380   LOTEK    105    -97
2020-10-14   04:49:14     4     1   164.380   LOTEK    120   -107
2020-10-14   04:49:17     4     1   164.380   LOTEK    105    -95
2020-10-14   04:49:19     4     1   164.380   LOTEK    120   -111
2020-10-14   04:49:23     4     1   164.380   LOTEK    105    -98
2020-10-14   04:49:28     4     1   164.380   LOTEK    105    -98
2020-10-14   04:49:29     4     1   164.380   LOTEK    120   -102
2020-10-14   04:49:33     4     1   164.380   LOTEK    105    -94
2020-10-14   04:49:38     4     1   164.380   LOTEK    105    -91
2020-10-14   04:49:39     4     1   164.380   LOTEK    120   -101
2020-10-14   04:49:43     4     1   164.380   LOTEK    105    -89
2020-10-14   04:49:45     4     1   164.380   LOTEK    120   -107
2020-10-14   04:49:48     4     1   164.380   LOTEK    105    -91
2020-10-14   04:49:50     4     1   164.380   LOTEK    120   -106
2020-10-14   04:49:53     4     1   164.380   LOTEK    105    -97
2020-10-14   04:49:55     4     1   164.380   LOTEK    120   -113
2020-10-14   04:49:58     4     1   164.380   LOTEK    105    -94
2020-10-14   04:50:14     4     1   164.380   LOTEK    105    -93
2020-10-14   04:50:15     4     1   164.380   LOTEK    120   -104
2020-10-14   04:50:19     4     1   164.380   LOTEK    105    -88
2020-10-14   04:50:24     4     1   164.380   LOTEK    105    -96
2020-10-14   04:50:29     4     1   164.380   LOTEK    105    -92
2020-10-14   04:50:34     4     1   164.380   LOTEK    105    -89
2020-10-14   04:50:39     4     1   164.380   LOTEK    105    -88
2020-10-14   04:50:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:50:44     4     1   164.380   LOTEK    105    -89
2020-10-14   04:50:46     4     1   164.380   LOTEK    120   -101
2020-10-14   04:50:49     4     1   164.380   LOTEK    105    -91
2020-10-14   04:50:54     4     1   164.380   LOTEK    115   -113
2020-10-14   04:50:54     4     1   164.380   LOTEK    105    -92
2020-10-14   04:50:56     4     1   164.380   LOTEK    120   -106
2020-10-14   04:50:58     4     1   164.380   LOTEK    115   -115
2020-10-14   04:51:00     4     1   164.380   LOTEK    105    -93
2020-10-14   04:51:05     4     1   164.380   LOTEK    105    -96
2020-10-14   04:51:10     4     1   164.380   LOTEK    105    -93
2020-10-14   04:51:11     4     1   164.380   LOTEK    120   -112
2020-10-14   04:51:15     4     1   164.380   LOTEK    105    -96
2020-10-14   04:51:17     4     1   164.380   LOTEK    120   -106
2020-10-14   04:51:20     4     1   164.380   LOTEK    105    -95
2020-10-14   04:51:25     4     1   164.380   LOTEK    105    -98
2020-10-14   04:51:27     4     1   164.380   LOTEK    120   -106
2020-10-14   04:51:30     4     1   164.380   LOTEK    105    -89
2020-10-14   04:51:31     4     1   164.380   LOTEK    120   -109
2020-10-14   04:51:35     4     1   164.380   LOTEK    105    -92
2020-10-14   04:51:37     4     1   164.380   LOTEK    120   -108
2020-10-14   04:51:40     4     1   164.380   LOTEK    105    -91
2020-10-14   04:51:46     4     1   164.380   LOTEK    105    -92
2020-10-14   04:51:47     4     1   164.380   LOTEK    120   -109
2020-10-14   04:51:51     4     1   164.380   LOTEK    105    -90
2020-10-14   04:51:56     4     1   164.380   LOTEK    105    -93
2020-10-14   04:51:57     4     1   164.380   LOTEK    120   -109
2020-10-14   04:52:01     4     1   164.380   LOTEK    105    -89
2020-10-14   04:52:02     4     1   164.380   LOTEK    120   -110
2020-10-14   04:52:06     4     1   164.380   LOTEK    105    -88
2020-10-14   04:52:07     4     1   164.380   LOTEK    120   -101
2020-10-14   04:52:11     4     1   164.380   LOTEK    105    -89
2020-10-14   04:52:16     4     1   164.380   LOTEK    105    -91
2020-10-14   04:52:21     4     1   164.380   LOTEK    105    -90
2020-10-14   04:52:26     4     1   164.380   LOTEK    105    -88
2020-10-14   04:52:32     4     1   164.380   LOTEK    105    -88
2020-10-14   04:52:33     4     1   164.380   LOTEK    120   -105
2020-10-14   04:52:37     4     1   164.380   LOTEK    105    -99
2020-10-14   04:52:38     4     1   164.380   LOTEK    120   -107
2020-10-14   04:52:42     4     1   164.380   LOTEK    105    -91
2020-10-14   04:52:43     4     1   164.380   LOTEK    120   -102
2020-10-14   04:52:47     4     1   164.380   LOTEK    105    -92
2020-10-14   04:52:48     4     1   164.380   LOTEK    120   -107
2020-10-14   04:52:52     4     1   164.380   LOTEK    105    -93
2020-10-14   04:52:53     4     1   164.380   LOTEK    120   -107
2020-10-14   04:52:57     4     1   164.380   LOTEK    105    -90
2020-10-14   04:52:58     4     1   164.380   LOTEK    120   -105
2020-10-14   04:53:02     4     1   164.380   LOTEK    105    -89
2020-10-14   04:53:03     4     1   164.380   LOTEK    120   -104
2020-10-14   04:53:07     4     1   164.380   LOTEK    105    -88
2020-10-14   04:53:09     4     1   164.380   LOTEK    120   -106
2020-10-14   04:53:12     4     1   164.380   LOTEK    105    -92
2020-10-14   04:53:17     4     1   164.380   LOTEK    105    -90
2020-10-14   04:53:19     4     1   164.380   LOTEK    120   -108
2020-10-14   04:53:23     4     1   164.380   LOTEK    105    -89
2020-10-14   04:53:24     4     1   164.380   LOTEK    120   -104
2020-10-14   04:53:28     4     1   164.380   LOTEK    105    -90
2020-10-14   04:53:33     4     1   164.380   LOTEK    105    -93
2020-10-14   04:53:38     4     1   164.380   LOTEK    105    -88
2020-10-14   04:53:39     4     1   164.380   LOTEK    120   -109
2020-10-14   04:53:43     4     1   164.380   LOTEK    105    -88
2020-10-14   04:53:48     4     1   164.380   LOTEK    105    -87
2020-10-14   04:53:49     4     1   164.380   LOTEK    120   -104
2020-10-14   04:53:53     4     1   164.380   LOTEK    105    -89
2020-10-14   04:53:54     4     1   164.380   LOTEK    120   -106
2020-10-14   04:53:58     4     1   164.380   LOTEK    105    -89
2020-10-14   04:54:00     4     1   164.380   LOTEK    120   -101
2020-10-14   04:54:03     4     1   164.380   LOTEK    105    -90
2020-10-14   04:54:05     4     1   164.380   LOTEK    120   -112
2020-10-14   04:54:09     4     1   164.380   LOTEK    105    -96
2020-10-14   04:54:10     4     1   164.380   LOTEK    120   -102
2020-10-14   04:54:14     4     1   164.380   LOTEK    105    -96
2020-10-14   04:54:15     4     1   164.380   LOTEK    120   -107
2020-10-14   04:54:19     4     1   164.380   LOTEK    105    -90
2020-10-14   04:54:24     4     1   164.380   LOTEK    105    -89
2020-10-14   04:54:29     4     1   164.380   LOTEK    105    -90
2020-10-14   04:54:34     4     1   164.380   LOTEK    105    -90
2020-10-14   04:54:35     4     1   164.380   LOTEK    120   -104
2020-10-14   04:54:39     4     1   164.380   LOTEK    105    -94
2020-10-14   04:54:40     4     1   164.380   LOTEK    120   -105
2020-10-14   04:54:43     4     1   164.380   LOTEK    115   -113
2020-10-14   04:54:44     4     1   164.380   LOTEK    105    -93
2020-10-14   04:54:48     4     1   164.380   LOTEK    115   -111
2020-10-14   04:54:49     4     1   164.380   LOTEK    105    -92
2020-10-14   04:54:51     4     1   164.380   LOTEK    120   -106
2020-10-14   04:54:55     4     1   164.380   LOTEK    105   -104
2020-10-14   04:55:00     4     1   164.380   LOTEK    105    -98
2020-10-14   04:55:05     4     1   164.380   LOTEK    105    -96
2020-10-14   04:55:06     4     1   164.380   LOTEK    120   -102
2020-10-14   04:55:10     4     1   164.380   LOTEK    105    -88
2020-10-14   04:55:11     4     1   164.380   LOTEK    120   -106
2020-10-14   04:55:15     4     1   164.380   LOTEK    105    -91
2020-10-14   04:55:20     4     1   164.380   LOTEK    105    -87
2020-10-14   04:55:25     4     1   164.380   LOTEK    105    -84
2020-10-14   04:55:26     4     1   164.380   LOTEK    120   -107
2020-10-14   04:55:30     4     1   164.380   LOTEK    105    -84
2020-10-14   04:55:32     4     1   164.380   LOTEK    120   -104
2020-10-14   04:55:35     4     1   164.380   LOTEK    105    -86
2020-10-14   04:55:37     4     1   164.380   LOTEK    120   -101
2020-10-14   04:55:40     4     1   164.380   LOTEK    105    -86
2020-10-14   04:55:41     4     1   164.480   LOTEK     25    -71
2020-10-14   04:55:46     4     1   164.380   LOTEK    105    -99
2020-10-14   04:55:47     4     1   164.380   LOTEK    120   -109
2020-10-14   04:55:51     4     1   164.380   LOTEK    105    -97
2020-10-14   04:55:52     4     1   164.380   LOTEK    120   -104
2020-10-14   04:55:56     4     1   164.380   LOTEK    105    -91
2020-10-14   04:55:57     4     1   164.380   LOTEK    120   -110
2020-10-14   04:56:01     4     1   164.380   LOTEK    105    -92
2020-10-14   04:56:02     4     1   164.380   LOTEK    120   -107
2020-10-14   04:56:05     4     1   164.380   LOTEK    105    -93
2020-10-14   04:56:07     4     1   164.380   LOTEK    120   -112
2020-10-14   04:56:11     4     1   164.380   LOTEK    105    -96
2020-10-14   04:56:12     4     1   164.380   LOTEK    120   -107
2020-10-14   04:56:16     4     1   164.380   LOTEK    105    -91
2020-10-14   04:56:18     4     1   164.380   LOTEK    120   -107
2020-10-14   04:56:21     4     1   164.380   LOTEK    105    -99
2020-10-14   04:56:26     4     1   164.380   LOTEK    105    -87
2020-10-14   04:56:28     4     1   164.380   LOTEK    120   -110
2020-10-14   04:56:32     4     1   164.380   LOTEK    105    -91
2020-10-14   04:56:33     4     1   164.380   LOTEK    120   -105
2020-10-14   04:56:37     4     1   164.380   LOTEK    105    -88
2020-10-14   04:56:42     4     1   164.380   LOTEK    105    -85
2020-10-14   04:56:43     4     1   164.380   LOTEK    120   -104
2020-10-14   04:56:46     4     1   164.380   LOTEK    105    -85
2020-10-14   04:56:48     4     1   164.380   LOTEK    120   -103
2020-10-14   04:56:51     4     1   164.380   LOTEK    105    -83
2020-10-14   04:56:56     4     1   164.380   LOTEK    105    -89
2020-10-14   04:57:02     4     1   164.380   LOTEK    105    -88
2020-10-14   04:57:03     4     1   164.380   LOTEK    120   -107
2020-10-14   04:57:07     4     1   164.380   LOTEK    105    -91
2020-10-14   04:57:08     4     1   164.380   LOTEK    120   -110
2020-10-14   04:57:12     4     1   164.380   LOTEK    105    -91
2020-10-14   04:57:14     4     1   164.380   LOTEK    120   -105
2020-10-14   04:57:18     4     1   164.380   LOTEK    105    -90
2020-10-14   04:57:19     4     1   164.380   LOTEK    120   -101
2020-10-14   04:57:23     4     1   164.380   LOTEK    105    -89
2020-10-14   04:57:24     4     1   164.380   LOTEK    120   -103
2020-10-14   04:57:27     4     1   164.380   LOTEK    105    -90
2020-10-14   04:57:29     4     1   164.380   LOTEK    120   -103
2020-10-14   04:57:32     4     1   164.380   LOTEK    105    -87
2020-10-14   04:57:37     4     1   164.380   LOTEK    105    -87
2020-10-14   04:57:42     4     1   164.380   LOTEK    105    -89
2020-10-14   04:57:44     4     1   164.380   LOTEK    120   -104
2020-10-14   04:57:48     4     1   164.380   LOTEK    105    -90
2020-10-14   04:57:53     4     1   164.380   LOTEK    105    -90
2020-10-14   04:57:54     4     1   164.380   LOTEK    120   -110
2020-10-14   04:57:58     4     1   164.380   LOTEK    105    -90
2020-10-14   04:58:04     4     1   164.380   LOTEK    105    -92
2020-10-14   04:58:04     4     1   164.380   LOTEK    120   -105
2020-10-14   04:58:08     4     1   164.380   LOTEK    105    -89
2020-10-14   04:58:10     4     1   164.380   LOTEK    120   -108
2020-10-14   04:58:13     4     1   164.380   LOTEK    105    -92
2020-10-14   04:58:18     4     1   164.380   LOTEK    105    -93
2020-10-14   04:58:20     4     1   164.380   LOTEK    120   -107
2020-10-14   04:58:23     4     1   164.380   LOTEK    105    -88
2020-10-14   04:58:28     4     1   164.380   LOTEK    105    -90
2020-10-14   04:58:30     4     1   164.380   LOTEK    120   -106
2020-10-14   04:58:33     4     1   164.380   LOTEK    115   -111
2020-10-14   04:58:34     4     1   164.380   LOTEK    105    -88
2020-10-14   04:58:35     4     1   164.380   LOTEK    120   -103
2020-10-14   04:58:38     4     1   164.380   LOTEK    115   -112
2020-10-14   04:58:39     4     1   164.380   LOTEK    105    -90
2020-10-14   04:58:40     4     1   164.380   LOTEK    120   -104
2020-10-14   04:58:43     4     1   164.380   LOTEK    115   -114
2020-10-14   04:58:44     4     1   164.380   LOTEK    105    -89
2020-10-14   04:58:45     4     1   164.380   LOTEK    120   -105
2020-10-14   04:58:49     4     1   164.380   LOTEK    105    -89
2020-10-14   04:58:50     4     1   164.380   LOTEK    120   -107
2020-10-14   04:58:54     4     1   164.380   LOTEK    105    -89
2020-10-14   04:58:56     4     1   164.380   LOTEK    120   -108
2020-10-14   04:59:01     4     1   164.380   LOTEK    120   -107
2020-10-14   04:59:04     4     1   164.380   LOTEK    105   -101
2020-10-14   04:59:06     4     1   164.380   LOTEK    120   -100
2020-10-14   04:59:09     4     1   164.380   LOTEK    105    -93
2020-10-14   04:59:11     4     1   164.380   LOTEK    120   -109
2020-10-14   04:59:16     4     1   164.380   LOTEK    120   -106
2020-10-14   04:59:19     4     1   164.380   LOTEK    105    -91
2020-10-14   04:59:21     4     1   164.380   LOTEK    120   -105
2020-10-14   04:59:26     4     1   164.380   LOTEK    120   -112
2020-10-14   04:59:30     4     1   164.380   LOTEK    105    -92
2020-10-14   04:59:31     4     1   164.380   LOTEK    120   -104
2020-10-14   04:59:35     4     1   164.380   LOTEK    105    -92
2020-10-14   04:59:40     4     1   164.380   LOTEK    105    -91
2020-10-14   04:59:42     4     1   164.380   LOTEK    120   -106
2020-10-14   04:59:45     4     1   164.380   LOTEK    105    -90
2020-10-14   04:59:47     4     1   164.380   LOTEK    120   -102
2020-10-14   04:59:50     4     1   164.380   LOTEK    105    -89
2020-10-14   04:59:52     4     1   164.380   LOTEK    120   -107
2020-10-14   05:00:02     4     1   164.380   LOTEK    120   -105
2020-10-14   05:00:05     4     1   164.380   LOTEK    105    -98
2020-10-14   05:00:07     4     1   164.380   LOTEK    120   -101
2020-10-14   05:00:11     4     1   164.380   LOTEK    105    -93
2020-10-14   05:00:16     4     1   164.380   LOTEK    105    -92
2020-10-14   05:00:17     4     1   164.380   LOTEK    120   -107
2020-10-14   05:00:21     4     1   164.380   LOTEK    105    -97
2020-10-14   05:00:22     4     1   164.380   LOTEK    120   -110
2020-10-14   05:00:26     4     1   164.380   LOTEK    105    -97
2020-10-14   05:00:28     4     1   164.380   LOTEK    120   -101
2020-10-14   05:00:31     4     1   164.380   LOTEK    105    -95
2020-10-14   05:00:36     4     1   164.380   LOTEK    105    -88
2020-10-14   05:00:38     4     1   164.380   LOTEK    120   -104
2020-10-14   05:00:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:00:41     4     1   164.380   LOTEK    105    -88
2020-10-14   05:00:42     4     1   164.380   LOTEK    120   -105
2020-10-14   05:00:46     4     1   164.380   LOTEK    105    -90
2020-10-14   05:00:51     4     1   164.380   LOTEK    105    -88
2020-10-14   05:00:57     4     1   164.380   LOTEK    105    -90
2020-10-14   05:00:58     4     1   164.380   LOTEK    120   -103
2020-10-14   05:01:02     4     1   164.380   LOTEK    105    -92
2020-10-14   05:01:07     4     1   164.380   LOTEK    105    -91
2020-10-14   05:01:08     4     1   164.380   LOTEK    120   -111
2020-10-14   05:01:12     4     1   164.380   LOTEK    105    -89
2020-10-14   05:01:13     4     1   164.380   LOTEK    120   -108
2020-10-14   05:01:17     4     1   164.380   LOTEK    105    -90
2020-10-14   05:01:18     4     1   164.380   LOTEK    120   -104
2020-10-14   05:01:22     4     1   164.380   LOTEK    105    -91
2020-10-14   05:01:23     4     1   164.380   LOTEK    120   -108
2020-10-14   05:01:27     4     1   164.380   LOTEK    105    -89
2020-10-14   05:01:28     4     1   164.380   LOTEK    120   -106
2020-10-14   05:01:32     4     1   164.380   LOTEK    105    -90
2020-10-14   05:01:34     4     1   164.380   LOTEK    120   -107
2020-10-14   05:01:37     4     1   164.380   LOTEK    105    -89
2020-10-14   05:01:39     4     1   164.380   LOTEK    120   -104
2020-10-14   05:01:43     4     1   164.380   LOTEK    105    -92
2020-10-14   05:01:44     4     1   164.380   LOTEK    120   -104
2020-10-14   05:01:48     4     1   164.380   LOTEK    105    -88
2020-10-14   05:01:49     4     1   164.380   LOTEK    120   -107
2020-10-14   05:01:53     4     1   164.380   LOTEK    105    -89
2020-10-14   05:01:54     4     1   164.380   LOTEK    120   -112
2020-10-14   05:01:59     4     1   164.380   LOTEK    120   -106
2020-10-14   05:02:03     4     1   164.380   LOTEK    105    -88
2020-10-14   05:02:08     4     1   164.380   LOTEK    105    -89
2020-10-14   05:02:13     4     1   164.380   LOTEK    105    -94
2020-10-14   05:02:14     4     1   164.380   LOTEK    120   -105
2020-10-14   05:02:20     4     1   164.380   LOTEK    120   -104
2020-10-14   05:02:23     4     1   164.380   LOTEK    105    -89
2020-10-14   05:02:25     4     1   164.380   LOTEK    120   -106
2020-10-14   05:02:28     4     1   164.380   LOTEK    105    -87
2020-10-14   05:02:30     4     1   164.380   LOTEK    120   -106
2020-10-14   05:02:34     4     1   164.380   LOTEK    105    -88
2020-10-14   05:02:35     4     1   164.380   LOTEK    120   -106
2020-10-14   05:02:39     4     1   164.380   LOTEK    105    -99
2020-10-14   05:02:44     4     1   164.380   LOTEK    105    -93
2020-10-14   05:02:45     4     1   164.380   LOTEK    120   -105
2020-10-14   05:02:49     4     1   164.380   LOTEK    105    -93
2020-10-14   05:02:54     4     1   164.380   LOTEK    105    -89
2020-10-14   05:02:58     4     1   164.380   LOTEK    115   -117
2020-10-14   05:02:59     4     1   164.380   LOTEK    105    -88
2020-10-14   05:03:04     4     1   164.380   LOTEK    105    -90
2020-10-14   05:03:09     4     1   164.380   LOTEK    105    -93
2020-10-14   05:03:11     4     1   164.380   LOTEK    120   -107
2020-10-14   05:03:14     4     1   164.380   LOTEK    105    -90
2020-10-14   05:03:20     4     1   164.380   LOTEK    105    -98
2020-10-14   05:03:25     4     1   164.380   LOTEK    105    -97
2020-10-14   05:03:26     4     1   164.380   LOTEK    120   -106
2020-10-14   05:03:31     4     1   164.380   LOTEK    120   -104
2020-10-14   05:03:35     4     1   164.380   LOTEK    105    -93
2020-10-14   05:03:36     4     1   164.380   LOTEK    120   -109
2020-10-14   05:03:40     4     1   164.380   LOTEK    105    -92
2020-10-14   05:03:45     4     1   164.380   LOTEK    105    -92
2020-10-14   05:03:46     4     1   164.380   LOTEK    120   -103
2020-10-14   05:03:50     4     1   164.380   LOTEK    105    -95
2020-10-14   05:03:55     4     1   164.380   LOTEK    105    -93
2020-10-14   05:03:57     4     1   164.380   LOTEK    120   -111
2020-10-14   05:04:00     4     1   164.380   LOTEK    105    -91
2020-10-14   05:04:06     4     1   164.380   LOTEK    105    -93
2020-10-14   05:04:11     4     1   164.380   LOTEK    105    -94
2020-10-14   05:04:12     4     1   164.380   LOTEK    120   -106
2020-10-14   05:04:16     4     1   164.380   LOTEK    105    -91
2020-10-14   05:04:17     4     1   164.380   LOTEK    120   -106
2020-10-14   05:04:22     4     1   164.380   LOTEK    120   -103
2020-10-14   05:04:26     4     1   164.380   LOTEK    105    -92
2020-10-14   05:04:31     4     1   164.380   LOTEK    105    -93
2020-10-14   05:04:36     4     1   164.380   LOTEK    105    -94
2020-10-14   05:04:46     4     1   164.380   LOTEK    105    -90
2020-10-14   05:04:48     4     1   164.380   LOTEK    120   -115
2020-10-14   05:04:51     4     1   164.380   LOTEK    105    -89
2020-10-14   05:04:53     4     1   164.380   LOTEK    120   -104
2020-10-14   05:04:57     4     1   164.380   LOTEK    105    -91
2020-10-14   05:04:58     4     1   164.380   LOTEK    120   -109
2020-10-14   05:05:02     4     1   164.380   LOTEK    105   -101
2020-10-14   05:05:07     4     1   164.380   LOTEK    105    -89
2020-10-14   05:05:08     4     1   164.380   LOTEK    120   -111
2020-10-14   05:05:12     4     1   164.380   LOTEK    105    -86
2020-10-14   05:05:13     4     1   164.380   LOTEK    120   -110
2020-10-14   05:05:16     4     1   164.380   LOTEK    105    -82
2020-10-14   05:05:22     4     1   164.380   LOTEK    105    -90
2020-10-14   05:05:27     4     1   164.380   LOTEK    105    -91
2020-10-14   05:05:29     4     1   164.380   LOTEK    120   -107
2020-10-14   05:05:32     4     1   164.380   LOTEK    105    -91
2020-10-14   05:05:37     4     1   164.380   LOTEK    105    -91
2020-10-14   05:05:39     4     1   164.380   LOTEK    120   -106
2020-10-14   05:05:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:05:43     4     1   164.380   LOTEK    105    -93
2020-10-14   05:05:48     4     1   164.380   LOTEK    105    -92
2020-10-14   05:05:49     4     1   164.380   LOTEK    120   -107
2020-10-14   05:05:53     4     1   164.380   LOTEK    105    -88
2020-10-14   05:05:57     4     1   164.380   LOTEK    105    -89
2020-10-14   05:05:59     4     1   164.380   LOTEK    120   -102
2020-10-14   05:06:02     4     1   164.380   LOTEK    105    -95
2020-10-14   05:06:07     4     1   164.380   LOTEK    105    -93
2020-10-14   05:06:09     4     1   164.380   LOTEK    120   -114
2020-10-14   05:06:13     4     1   164.380   LOTEK    105    -84
2020-10-14   05:06:14     4     1   164.380   LOTEK    120   -105
2020-10-14   05:06:18     4     1   164.380   LOTEK    105    -84
2020-10-14   05:06:23     4     1   164.380   LOTEK    105    -83
2020-10-14   05:06:29     4     1   164.380   LOTEK    105    -82
2020-10-14   05:06:34     4     1   164.380   LOTEK    105    -95
2020-10-14   05:06:40     4     1   164.380   LOTEK    120   -112
2020-10-14   05:06:43     4     1   164.380   LOTEK    105    -91
2020-10-14   05:06:48     4     1   164.380   LOTEK    105    -85
2020-10-14   05:06:53     4     1   164.380   LOTEK    105    -85
2020-10-14   05:06:55     4     1   164.380   LOTEK    120   -100
2020-10-14   05:06:59     4     1   164.380   LOTEK    105    -83
2020-10-14   05:07:00     4     1   164.380   LOTEK    120    -99
2020-10-14   05:07:04     4     1   164.380   LOTEK    105    -97
2020-10-14   05:07:05     4     1   164.380   LOTEK    120   -107
2020-10-14   05:07:09     4     1   164.380   LOTEK    105   -100
2020-10-14   05:07:11     4     1   164.380   LOTEK    120   -108
2020-10-14   05:07:19     4     1   164.380   LOTEK    105    -85
2020-10-14   05:07:24     4     1   164.380   LOTEK    105    -86
2020-10-14   05:07:29     4     1   164.380   LOTEK    105    -93
2020-10-14   05:07:31     4     1   164.380   LOTEK    120   -106
2020-10-14   05:07:34     4     1   164.380   LOTEK    105    -89
2020-10-14   05:07:36     4     1   164.380   LOTEK    120   -108
2020-10-14   05:07:39     4     1   164.380   LOTEK    105    -85
2020-10-14   05:07:45     4     1   164.380   LOTEK    105    -89
2020-10-14   05:07:50     4     1   164.380   LOTEK    105    -89
2020-10-14   05:07:55     4     1   164.380   LOTEK    105    -85
2020-10-14   05:07:56     4     1   164.380   LOTEK    120   -107
2020-10-14   05:08:00     4     1   164.380   LOTEK    105    -85
2020-10-14   05:08:01     4     1   164.380   LOTEK    120   -104
2020-10-14   05:08:05     4     1   164.380   LOTEK    105    -87
2020-10-14   05:08:10     4     1   164.380   LOTEK    105    -90
2020-10-14   05:08:12     4     1   164.380   LOTEK    120   -109
2020-10-14   05:08:17     4     1   164.380   LOTEK    120   -101
2020-10-14   05:08:20     4     1   164.380   LOTEK    105   -107
2020-10-14   05:08:25     4     1   164.380   LOTEK    105    -92
2020-10-14   05:08:27     4     1   164.380   LOTEK    120   -111
2020-10-14   05:08:30     4     1   164.380   LOTEK    105    -90
2020-10-14   05:08:32     4     1   164.380   LOTEK    120   -106
2020-10-14   05:08:36     4     1   164.380   LOTEK    105    -93
2020-10-14   05:08:41     4     1   164.380   LOTEK    105    -96
2020-10-14   05:08:46     4     1   164.380   LOTEK    105    -90
2020-10-14   05:08:47     4     1   164.380   LOTEK    120   -107
2020-10-14   05:08:51     4     1   164.380   LOTEK    105    -95
2020-10-14   05:08:53     4     1   164.380   LOTEK    120   -110
2020-10-14   05:08:56     4     1   164.380   LOTEK    105    -94
2020-10-14   05:08:57     4     1   164.380   LOTEK    120   -101
2020-10-14   05:09:01     4     1   164.380   LOTEK    105    -83
2020-10-14   05:09:06     4     1   164.380   LOTEK    105    -82
2020-10-14   05:09:11     4     1   164.380   LOTEK    105    -91
2020-10-14   05:09:16     4     1   164.380   LOTEK    105    -95
2020-10-14   05:09:22     4     1   164.380   LOTEK    105    -91
2020-10-14   05:09:23     4     1   164.380   LOTEK    120   -107
2020-10-14   05:09:27     4     1   164.380   LOTEK    105    -93
2020-10-14   05:09:32     4     1   164.380   LOTEK    105    -92
2020-10-14   05:09:33     4     1   164.380   LOTEK    120   -107
2020-10-14   05:09:37     4     1   164.380   LOTEK    105    -92
2020-10-14   05:09:38     4     1   164.380   LOTEK    120   -108
2020-10-14   05:09:42     4     1   164.380   LOTEK    105    -92
2020-10-14   05:09:43     4     1   164.380   LOTEK    120   -106
2020-10-14   05:09:47     4     1   164.380   LOTEK    105    -89
2020-10-14   05:09:49     4     1   164.380   LOTEK    120   -107
2020-10-14   05:09:52     4     1   164.380   LOTEK    105    -88
2020-10-14   05:09:57     4     1   164.380   LOTEK    105    -93
2020-10-14   05:09:59     4     1   164.380   LOTEK    120   -109
2020-10-14   05:10:02     4     1   164.380   LOTEK    105    -89
2020-10-14   05:10:08     4     1   164.380   LOTEK    105    -88
2020-10-14   05:10:09     4     1   164.380   LOTEK    120   -112
2020-10-14   05:10:13     4     1   164.380   LOTEK    105    -86
2020-10-14   05:10:14     4     1   164.380   LOTEK    120   -113
2020-10-14   05:10:18     4     1   164.380   LOTEK    105    -92
2020-10-14   05:10:23     4     1   164.380   LOTEK    105    -93
2020-10-14   05:10:24     4     1   164.380   LOTEK    120   -105
2020-10-14   05:10:28     4     1   164.380   LOTEK    105    -92
2020-10-14   05:10:29     4     1   164.380   LOTEK    120   -105
2020-10-14   05:10:33     4     1   164.380   LOTEK    105    -96
2020-10-14   05:10:38     4     1   164.380   LOTEK    105    -83
2020-10-14   05:10:39     4     1   164.380   LOTEK    120   -101
2020-10-14   05:10:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:10:43     4     1   164.380   LOTEK    105    -85
2020-10-14   05:10:48     4     1   164.380   LOTEK    105    -85
2020-10-14   05:10:54     4     1   164.380   LOTEK    105    -84
2020-10-14   05:10:55     4     1   164.380   LOTEK    120   -104
2020-10-14   05:10:59     4     1   164.380   LOTEK    105    -83
2020-10-14   05:11:04     4     1   164.380   LOTEK    105    -89
2020-10-14   05:11:05     4     1   164.380   LOTEK    120   -105
2020-10-14   05:11:09     4     1   164.380   LOTEK    105    -91
2020-10-14   05:11:14     4     1   164.380   LOTEK    105    -89
2020-10-14   05:11:15     4     1   164.380   LOTEK    120   -108
2020-10-14   05:11:24     4     1   164.380   LOTEK    105    -96
2020-10-14   05:11:31     4     1   164.380   LOTEK    120   -102
2020-10-14   05:11:34     4     1   164.380   LOTEK    105    -92
2020-10-14   05:11:36     4     1   164.380   LOTEK    120   -105
2020-10-14   05:11:39     4     1   164.380   LOTEK    105    -89
2020-10-14   05:11:45     4     1   164.380   LOTEK    105    -92
2020-10-14   05:11:46     4     1   164.380   LOTEK    120   -107
2020-10-14   05:11:50     4     1   164.380   LOTEK    105   -102
2020-10-14   05:11:56     4     1   164.380   LOTEK    120   -105
2020-10-14   05:12:00     4     1   164.380   LOTEK    105    -96
2020-10-14   05:12:01     4     1   164.380   LOTEK    120   -109
2020-10-14   05:12:05     4     1   164.380   LOTEK    105    -95
2020-10-14   05:12:10     4     1   164.380   LOTEK    105    -98
2020-10-14   05:12:15     4     1   164.380   LOTEK    105    -95
2020-10-14   05:12:16     4     1   164.380   LOTEK    120   -103
2020-10-14   05:12:20     4     1   164.380   LOTEK    105    -95
2020-10-14   05:12:25     4     1   164.380   LOTEK    105    -97
2020-10-14   05:12:31     4     1   164.380   LOTEK    105    -93
2020-10-14   05:12:36     4     1   164.380   LOTEK    105    -91
2020-10-14   05:12:41     4     1   164.380   LOTEK    105    -99
2020-10-14   05:12:42     4     1   164.380   LOTEK    120   -101
2020-10-14   05:12:46     4     1   164.380   LOTEK    105   -101
2020-10-14   05:12:51     4     1   164.380   LOTEK    105    -90
2020-10-14   05:12:56     4     1   164.380   LOTEK    105    -92
2020-10-14   05:12:57     4     1   164.380   LOTEK    120   -105
2020-10-14   05:13:01     4     1   164.380   LOTEK    105    -88
2020-10-14   05:13:06     4     1   164.380   LOTEK    105    -90
2020-10-14   05:13:08     4     1   164.380   LOTEK    120   -110
2020-10-14   05:13:11     4     1   164.380   LOTEK    105    -89
2020-10-14   05:13:13     4     1   164.380   LOTEK    120   -104
2020-10-14   05:13:17     4     1   164.380   LOTEK    105    -86
2020-10-14   05:13:22     4     1   164.380   LOTEK    105    -91
2020-10-14   05:13:23     4     1   164.380   LOTEK    120   -105
2020-10-14   05:13:27     4     1   164.380   LOTEK    105    -93
2020-10-14   05:13:28     4     1   164.380   LOTEK    120   -104
2020-10-14   05:13:32     4     1   164.380   LOTEK    105    -89
2020-10-14   05:13:37     4     1   164.380   LOTEK    105    -87
2020-10-14   05:13:42     4     1   164.380   LOTEK    105    -93
2020-10-14   05:13:47     4     1   164.380   LOTEK    105    -92
2020-10-14   05:13:52     4     1   164.380   LOTEK    105    -94
2020-10-14   05:13:54     4     1   164.380   LOTEK    120   -101
2020-10-14   05:13:57     4     1   164.380   LOTEK    105    -97
2020-10-14   05:13:58     4     1   164.380   LOTEK    120   -108
2020-10-14   05:14:02     4     1   164.380   LOTEK    105    -89
2020-10-14   05:14:04     4     1   164.380   LOTEK    120   -105
2020-10-14   05:14:08     4     1   164.380   LOTEK    105    -95
2020-10-14   05:14:13     4     1   164.380   LOTEK    105   -100
2020-10-14   05:14:14     4     1   164.380   LOTEK    120    -99
2020-10-14   05:14:18     4     1   164.380   LOTEK    105    -88
2020-10-14   05:14:19     4     1   164.380   LOTEK    120   -108
2020-10-14   05:14:23     4     1   164.380   LOTEK    105    -91
2020-10-14   05:14:24     4     1   164.380   LOTEK    120   -104
2020-10-14   05:14:27     4     1   164.380   LOTEK    105    -95
2020-10-14   05:14:29     4     1   164.380   LOTEK    120   -107
2020-10-14   05:14:33     4     1   164.380   LOTEK    105    -92
2020-10-14   05:14:38     4     1   164.380   LOTEK    105    -91
2020-10-14   05:14:43     4     1   164.380   LOTEK    105    -89
2020-10-14   05:14:44     4     1   164.380   LOTEK    120   -108
2020-10-14   05:14:50     4     1   164.380   LOTEK    120   -105
2020-10-14   05:14:54     4     1   164.380   LOTEK    105    -86
2020-10-14   05:14:55     4     1   164.380   LOTEK    120   -109
2020-10-14   05:14:59     4     1   164.380   LOTEK    105    -97
2020-10-14   05:15:00     4     1   164.380   LOTEK    120   -109
2020-10-14   05:15:04     4     1   164.380   LOTEK    105    -86
2020-10-14   05:15:05     4     1   164.380   LOTEK    120   -107
2020-10-14   05:15:08     4     1   164.380   LOTEK    105    -86
2020-10-14   05:15:13     4     1   164.380   LOTEK    105    -90
2020-10-14   05:15:15     4     1   164.380   LOTEK    120   -106
2020-10-14   05:15:18     4     1   164.380   LOTEK    105    -90
2020-10-14   05:15:20     4     1   164.380   LOTEK    120   -107
2020-10-14   05:15:24     4     1   164.380   LOTEK    105    -91
2020-10-14   05:15:25     4     1   164.380   LOTEK    120   -108
2020-10-14   05:15:29     4     1   164.380   LOTEK    105   -101
2020-10-14   05:15:30     4     1   164.380   LOTEK    120   -106
2020-10-14   05:15:34     4     1   164.380   LOTEK    105    -95
2020-10-14   05:15:36     4     1   164.380   LOTEK    120   -109
2020-10-14   05:15:40     4     1   164.380   LOTEK    105    -99
2020-10-14   05:15:41     4     1   164.380   LOTEK    120   -108
2020-10-14   05:15:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:15:45     4     1   164.380   LOTEK    105    -89
2020-10-14   05:15:46     4     1   164.380   LOTEK    120   -108
2020-10-14   05:15:51     4     1   164.380   LOTEK    120   -110
2020-10-14   05:15:54     4     1   164.380   LOTEK    105   -101
2020-10-14   05:15:56     4     1   164.380   LOTEK    120   -105
2020-10-14   05:15:59     4     1   164.380   LOTEK    105    -87
2020-10-14   05:16:01     4     1   164.380   LOTEK    120   -106
2020-10-14   05:16:04     4     1   164.380   LOTEK    105    -91
2020-10-14   05:16:06     4     1   164.380   LOTEK    120   -102
2020-10-14   05:16:10     4     1   164.380   LOTEK    105    -95
2020-10-14   05:16:11     4     1   164.380   LOTEK    120   -109
2020-10-14   05:16:20     4     1   164.380   LOTEK    105    -94
2020-10-14   05:16:26     4     1   164.380   LOTEK    105    -98
2020-10-14   05:16:26     4     1   164.380   LOTEK    120   -106
2020-10-14   05:16:30     4     1   164.380   LOTEK    105   -106
2020-10-14   05:16:37     4     1   164.380   LOTEK    120   -108
2020-10-14   05:16:40     4     1   164.380   LOTEK    105    -89
2020-10-14   05:16:42     4     1   164.380   LOTEK    120   -105
2020-10-14   05:16:45     4     1   164.380   LOTEK    105   -102
2020-10-14   05:16:50     4     1   164.380   LOTEK    105    -96
2020-10-14   05:16:56     4     1   164.380   LOTEK    105    -95
2020-10-14   05:16:57     4     1   164.380   LOTEK    120   -100
2020-10-14   05:17:01     4     1   164.380   LOTEK    105    -94
2020-10-14   05:17:02     4     1   164.380   LOTEK    120   -105
2020-10-14   05:17:06     4     1   164.380   LOTEK    105   -101
2020-10-14   05:17:07     4     1   164.380   LOTEK    120   -103
2020-10-14   05:17:11     4     1   164.380   LOTEK    105    -97
2020-10-14   05:17:12     4     1   164.380   LOTEK    120   -114
2020-10-14   05:17:16     4     1   164.380   LOTEK    105    -92
2020-10-14   05:17:18     4     1   164.380   LOTEK    120   -101
2020-10-14   05:17:21     4     1   164.380   LOTEK    105    -91
2020-10-14   05:17:26     4     1   164.380   LOTEK    105    -88
2020-10-14   05:17:31     4     1   164.380   LOTEK    105    -95
2020-10-14   05:17:33     4     1   164.380   LOTEK    120   -101
2020-10-14   05:17:36     4     1   164.380   LOTEK    105    -97
2020-10-14   05:17:38     4     1   164.380   LOTEK    120   -105
2020-10-14   05:17:41     4     1   164.380   LOTEK    105    -89
2020-10-14   05:17:47     4     1   164.380   LOTEK    105    -99
2020-10-14   05:17:48     4     1   164.380   LOTEK    120   -107
2020-10-14   05:17:52     4     1   164.380   LOTEK    105    -90
2020-10-14   05:17:53     4     1   164.380   LOTEK    120   -108
2020-10-14   05:17:57     4     1   164.380   LOTEK    105    -90
2020-10-14   05:18:02     4     1   164.380   LOTEK    105    -89
2020-10-14   05:18:07     4     1   164.380   LOTEK    105    -90
2020-10-14   05:18:12     4     1   164.380   LOTEK    105    -89
2020-10-14   05:18:17     4     1   164.380   LOTEK    105    -88
2020-10-14   05:18:18     4     1   164.380   LOTEK    120   -103
2020-10-14   05:18:22     4     1   164.380   LOTEK    105    -85
2020-10-14   05:18:24     4     1   164.380   LOTEK    120   -103
2020-10-14   05:18:27     4     1   164.380   LOTEK    105    -87
2020-10-14   05:18:29     4     1   164.380   LOTEK    120   -100
2020-10-14   05:18:33     4     1   164.380   LOTEK    105    -89
2020-10-14   05:18:34     4     1   164.380   LOTEK    120   -116
2020-10-14   05:18:38     4     1   164.380   LOTEK    105   -102
2020-10-14   05:18:43     4     1   164.380   LOTEK    105    -86
2020-10-14   05:18:44     4     1   164.380   LOTEK    120   -105
2020-10-14   05:18:48     4     1   164.380   LOTEK    105    -88
2020-10-14   05:18:49     4     1   164.380   LOTEK    120   -100
2020-10-14   05:18:53     4     1   164.380   LOTEK    105    -98
2020-10-14   05:18:58     4     1   164.380   LOTEK    105    -95
2020-10-14   05:19:00     4     1   164.380   LOTEK    120   -103
2020-10-14   05:19:03     4     1   164.380   LOTEK    105    -91
2020-10-14   05:19:08     4     1   164.380   LOTEK    105    -92
2020-10-14   05:19:13     4     1   164.380   LOTEK    105    -90
2020-10-14   05:19:19     4     1   164.380   LOTEK    105    -98
2020-10-14   05:19:24     4     1   164.380   LOTEK    105    -99
2020-10-14   05:19:25     4     1   164.380   LOTEK    120   -105
2020-10-14   05:19:29     4     1   164.380   LOTEK    105    -93
2020-10-14   05:19:30     4     1   164.380   LOTEK    120   -101
2020-10-14   05:19:34     4     1   164.380   LOTEK    105   -102
2020-10-14   05:19:39     4     1   164.380   LOTEK    105    -97
2020-10-14   05:19:44     4     1   164.380   LOTEK    105    -97
2020-10-14   05:19:45     4     1   164.380   LOTEK    120   -105
2020-10-14   05:19:49     4     1   164.380   LOTEK    105    -89
2020-10-14   05:19:54     4     1   164.380   LOTEK    105    -97
2020-10-14   05:19:56     4     1   164.380   LOTEK    120   -108
2020-10-14   05:19:59     4     1   164.380   LOTEK    105    -99
2020-10-14   05:20:01     4     1   164.380   LOTEK    120   -108
2020-10-14   05:20:05     4     1   164.380   LOTEK    105    -95
2020-10-14   05:20:06     4     1   164.380   LOTEK    120   -102
2020-10-14   05:20:10     4     1   164.380   LOTEK    105    -92
2020-10-14   05:20:15     4     1   164.380   LOTEK    105    -84
2020-10-14   05:20:16     4     1   164.380   LOTEK    120   -107
2020-10-14   05:20:20     4     1   164.380   LOTEK    105    -86
2020-10-14   05:20:25     4     1   164.380   LOTEK    105    -89
2020-10-14   05:20:26     4     1   164.380   LOTEK    120   -108
2020-10-14   05:20:30     4     1   164.380   LOTEK    105    -91
2020-10-14   05:20:35     4     1   164.380   LOTEK    105    -87
2020-10-14   05:20:36     4     1   164.380   LOTEK    120   -109
2020-10-14   05:20:40     4     1   164.380   LOTEK    105    -94
2020-10-14   05:20:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:20:45     4     1   164.380   LOTEK    105    -86
2020-10-14   05:20:47     4     1   164.380   LOTEK    120   -112
2020-10-14   05:20:50     4     1   164.380   LOTEK    105    -81
2020-10-14   05:20:52     4     1   164.380   LOTEK    120   -111
2020-10-14   05:20:56     4     1   164.380   LOTEK    105    -85
2020-10-14   05:20:57     4     1   164.380   LOTEK    120   -107
2020-10-14   05:21:01     4     1   164.380   LOTEK    105    -83
2020-10-14   05:21:02     4     1   164.380   LOTEK    120   -103
2020-10-14   05:21:06     4     1   164.380   LOTEK    105    -83
2020-10-14   05:21:07     4     1   164.380   LOTEK    120   -110
2020-10-14   05:21:11     4     1   164.380   LOTEK    105    -83
2020-10-14   05:21:12     4     1   164.380   LOTEK    120   -102
2020-10-14   05:21:16     4     1   164.380   LOTEK    105    -83
2020-10-14   05:21:21     4     1   164.380   LOTEK    105    -84
2020-10-14   05:21:22     4     1   164.380   LOTEK    120   -104
2020-10-14   05:21:26     4     1   164.380   LOTEK    105    -87
2020-10-14   05:21:31     4     1   164.380   LOTEK    105    -86
2020-10-14   05:21:33     4     1   164.380   LOTEK    120   -101
2020-10-14   05:21:36     4     1   164.380   LOTEK    105    -87
2020-10-14   05:21:42     4     1   164.380   LOTEK    105    -89
2020-10-14   05:21:43     4     1   164.380   LOTEK    120   -102
2020-10-14   05:21:47     4     1   164.380   LOTEK    105    -90
2020-10-14   05:21:52     4     1   164.380   LOTEK    105    -92
2020-10-14   05:21:57     4     1   164.380   LOTEK    105    -87
2020-10-14   05:21:58     4     1   164.380   LOTEK    120   -102
2020-10-14   05:22:02     4     1   164.380   LOTEK    105    -92
2020-10-14   05:22:03     4     1   164.380   LOTEK    120   -108
2020-10-14   05:22:07     4     1   164.380   LOTEK    105    -91
2020-10-14   05:22:08     4     1   164.380   LOTEK    120   -111
2020-10-14   05:22:12     4     1   164.380   LOTEK    105    -92
2020-10-14   05:22:13     4     1   164.380   LOTEK    120   -104
2020-10-14   05:22:17     4     1   164.380   LOTEK    105    -91
2020-10-14   05:22:19     4     1   164.380   LOTEK    120   -102
2020-10-14   05:22:22     4     1   164.380   LOTEK    105    -90
2020-10-14   05:22:28     4     1   164.380   LOTEK    105    -91
2020-10-14   05:22:29     4     1   164.380   LOTEK    120   -109
2020-10-14   05:22:33     4     1   164.380   LOTEK    105    -90
2020-10-14   05:22:34     4     1   164.380   LOTEK    120   -110
2020-10-14   05:22:38     4     1   164.380   LOTEK    105    -86
2020-10-14   05:22:39     4     1   164.380   LOTEK    120   -106
2020-10-14   05:22:43     4     1   164.380   LOTEK    105    -88
2020-10-14   05:22:48     4     1   164.380   LOTEK    105    -89
2020-10-14   05:22:53     4     1   164.380   LOTEK    105    -95
2020-10-14   05:22:58     4     1   164.380   LOTEK    105    -91
2020-10-14   05:23:03     4     1   164.380   LOTEK    105    -88
2020-10-14   05:23:08     4     1   164.380   LOTEK    105    -90
2020-10-14   05:23:19     4     1   164.380   LOTEK    105    -94
2020-10-14   05:23:20     4     1   164.380   LOTEK    120   -108
2020-10-14   05:23:24     4     1   164.380   LOTEK    105    -89
2020-10-14   05:23:25     4     1   164.380   LOTEK    120   -103
2020-10-14   05:23:29     4     1   164.380   LOTEK    105    -88
2020-10-14   05:23:34     4     1   164.380   LOTEK    105    -91
2020-10-14   05:23:35     4     1   164.380   LOTEK    120   -105
2020-10-14   05:23:38     4     1   164.380   LOTEK    105    -87
2020-10-14   05:23:40     4     1   164.380   LOTEK    120   -109
2020-10-14   05:23:45     4     1   164.380   LOTEK    120   -111
2020-10-14   05:23:49     4     1   164.380   LOTEK    105    -91
2020-10-14   05:23:50     4     1   164.380   LOTEK    120   -108
2020-10-14   05:23:54     4     1   164.380   LOTEK    105    -91
2020-10-14   05:23:55     4     1   164.380   LOTEK    120   -104
2020-10-14   05:23:59     4     1   164.380   LOTEK    105    -94
2020-10-14   05:24:01     4     1   164.380   LOTEK    120   -106
2020-10-14   05:24:05     4     1   164.380   LOTEK    105    -93
2020-10-14   05:24:06     4     1   164.380   LOTEK    120   -111
2020-10-14   05:24:10     4     1   164.380   LOTEK    105    -92
2020-10-14   05:24:11     4     1   164.380   LOTEK    120   -104
2020-10-14   05:24:15     4     1   164.380   LOTEK    105    -91
2020-10-14   05:24:16     4     1   164.380   LOTEK    120   -108
2020-10-14   05:24:19     4     1   164.380   LOTEK    105   -101
2020-10-14   05:24:24     4     1   164.380   LOTEK    105    -97
2020-10-14   05:24:26     4     1   164.380   LOTEK    120   -104
2020-10-14   05:24:29     4     1   164.380   LOTEK    105    -96
2020-10-14   05:24:31     4     1   164.380   LOTEK    120   -108
2020-10-14   05:24:35     4     1   164.380   LOTEK    105    -87
2020-10-14   05:24:40     4     1   164.380   LOTEK    105    -91
2020-10-14   05:24:45     4     1   164.380   LOTEK    105    -86
2020-10-14   05:24:47     4     1   164.380   LOTEK    120   -103
2020-10-14   05:24:51     4     1   164.380   LOTEK    105    -96
2020-10-14   05:24:52     4     1   164.380   LOTEK    120   -106
2020-10-14   05:24:56     4     1   164.380   LOTEK    105    -91
2020-10-14   05:24:57     4     1   164.380   LOTEK    120   -111
2020-10-14   05:25:00     4     1   164.380   LOTEK    105    -90
2020-10-14   05:25:05     4     1   164.380   LOTEK    105    -90
2020-10-14   05:25:10     4     1   164.380   LOTEK    105    -90
2020-10-14   05:25:12     4     1   164.380   LOTEK    120   -109
2020-10-14   05:25:15     4     1   164.380   LOTEK    105    -94
2020-10-14   05:25:21     4     1   164.380   LOTEK    105    -90
2020-10-14   05:25:22     4     1   164.380   LOTEK    120   -102
2020-10-14   05:25:26     4     1   164.380   LOTEK    105    -90
2020-10-14   05:25:27     4     1   164.380   LOTEK    120   -104
2020-10-14   05:25:31     4     1   164.380   LOTEK    105    -93
2020-10-14   05:25:33     4     1   164.380   LOTEK    120   -106
2020-10-14   05:25:37     4     1   164.380   LOTEK    105    -95
2020-10-14   05:25:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:25:41     4     1   164.380   LOTEK    105    -94
2020-10-14   05:25:43     4     1   164.380   LOTEK    120   -106
2020-10-14   05:25:46     4     1   164.380   LOTEK    105    -90
2020-10-14   05:25:48     4     1   164.380   LOTEK    120   -110
2020-10-14   05:25:51     4     1   164.380   LOTEK    105    -88
2020-10-14   05:25:53     4     1   164.380   LOTEK    120   -112
2020-10-14   05:25:56     4     1   164.380   LOTEK    105    -88
2020-10-14   05:25:58     4     1   164.380   LOTEK    120   -110
2020-10-14   05:26:01     4     1   164.380   LOTEK    105    -89
2020-10-14   05:26:03     4     1   164.380   LOTEK    120   -107
2020-10-14   05:26:07     4     1   164.380   LOTEK    105    -88
2020-10-14   05:26:08     4     1   164.380   LOTEK    120   -108
2020-10-14   05:26:12     4     1   164.380   LOTEK    105    -92
2020-10-14   05:26:17     4     1   164.380   LOTEK    105    -91
2020-10-14   05:26:22     4     1   164.380   LOTEK    105    -93
2020-10-14   05:26:23     4     1   164.380   LOTEK    120   -113
2020-10-14   05:26:27     4     1   164.380   LOTEK    105    -88
2020-10-14   05:26:32     4     1   164.380   LOTEK    105    -97
2020-10-14   05:26:34     4     1   164.380   LOTEK    120   -110
2020-10-14   05:26:37     4     1   164.380   LOTEK    105    -97
2020-10-14   05:26:42     4     1   164.380   LOTEK    105    -91
2020-10-14   05:26:47     4     1   164.380   LOTEK    105    -86
2020-10-14   05:26:52     4     1   164.380   LOTEK    105    -92
2020-10-14   05:26:58     4     1   164.380   LOTEK    105    -94
2020-10-14   05:27:03     4     1   164.380   LOTEK    105    -86
2020-10-14   05:27:04     4     1   164.380   LOTEK    120   -110
2020-10-14   05:27:08     4     1   164.380   LOTEK    105   -100
2020-10-14   05:27:13     4     1   164.380   LOTEK    105    -85
2020-10-14   05:27:15     4     1   164.380   LOTEK    120   -106
2020-10-14   05:27:18     4     1   164.380   LOTEK    105    -93
2020-10-14   05:27:23     4     1   164.380   LOTEK    105    -97
2020-10-14   05:27:28     4     1   164.380   LOTEK    105    -88
2020-10-14   05:27:29     4     1   164.380   LOTEK    120   -103
2020-10-14   05:27:33     4     1   164.380   LOTEK    105    -90
2020-10-14   05:27:35     4     1   164.380   LOTEK    120   -108
2020-10-14   05:27:38     4     1   164.380   LOTEK    105    -86
2020-10-14   05:27:44     4     1   164.380   LOTEK    105    -91
2020-10-14   05:27:49     4     1   164.380   LOTEK    105    -85
2020-10-14   05:27:50     4     1   164.380   LOTEK    120   -104
2020-10-14   05:27:54     4     1   164.380   LOTEK    105    -86
2020-10-14   05:27:55     4     1   164.380   LOTEK    120   -103
2020-10-14   05:27:59     4     1   164.380   LOTEK    105    -93
2020-10-14   05:28:04     4     1   164.380   LOTEK    105    -89
2020-10-14   05:28:05     4     1   164.380   LOTEK    120   -103
2020-10-14   05:28:09     4     1   164.380   LOTEK    105    -89
2020-10-14   05:28:14     4     1   164.380   LOTEK    105    -88
2020-10-14   05:28:15     4     1   164.380   LOTEK    120   -107
2020-10-14   05:28:19     4     1   164.380   LOTEK    105    -88
2020-10-14   05:28:24     4     1   164.380   LOTEK    105    -88
2020-10-14   05:28:26     4     1   164.380   LOTEK    120   -103
2020-10-14   05:28:30     4     1   164.380   LOTEK    105    -88
2020-10-14   05:28:31     4     1   164.380   LOTEK    120   -107
2020-10-14   05:28:36     4     1   164.380   LOTEK    120   -108
2020-10-14   05:28:40     4     1   164.380   LOTEK    105    -84
2020-10-14   05:28:41     4     1   164.380   LOTEK    120   -106
2020-10-14   05:28:45     4     1   164.380   LOTEK    105    -87
2020-10-14   05:28:46     4     1   164.380   LOTEK    120   -106
2020-10-14   05:28:50     4     1   164.380   LOTEK    105    -87
2020-10-14   05:28:51     4     1   164.380   LOTEK    120   -108
2020-10-14   05:28:55     4     1   164.380   LOTEK    105    -90
2020-10-14   05:28:56     4     1   164.380   LOTEK    120   -106
2020-10-14   05:29:00     4     1   164.380   LOTEK    105    -89
2020-10-14   05:29:01     4     1   164.380   LOTEK    120   -109
2020-10-14   05:29:05     4     1   164.380   LOTEK    105    -88
2020-10-14   05:29:07     4     1   164.380   LOTEK    120   -105
2020-10-14   05:29:10     4     1   164.380   LOTEK    105    -88
2020-10-14   05:29:12     4     1   164.380   LOTEK    120   -113
2020-10-14   05:29:16     4     1   164.380   LOTEK    105    -88
2020-10-14   05:29:21     4     1   164.380   LOTEK    105    -86
2020-10-14   05:29:26     4     1   164.380   LOTEK    105    -88
2020-10-14   05:29:31     4     1   164.380   LOTEK    105    -88
2020-10-14   05:29:32     4     1   164.380   LOTEK    120   -106
2020-10-14   05:29:36     4     1   164.380   LOTEK    105    -85
2020-10-14   05:29:37     4     1   164.380   LOTEK    120   -111
2020-10-14   05:29:41     4     1   164.380   LOTEK    105    -86
2020-10-14   05:29:42     4     1   164.380   LOTEK    120   -103
2020-10-14   05:29:46     4     1   164.380   LOTEK    105    -89
2020-10-14   05:29:47     4     1   164.380   LOTEK    120   -106
2020-10-14   05:29:51     4     1   164.380   LOTEK    105    -89
2020-10-14   05:29:53     4     1   164.380   LOTEK    120   -107
2020-10-14   05:29:56     4     1   164.380   LOTEK    105    -89
2020-10-14   05:29:58     4     1   164.380   LOTEK    120   -110
2020-10-14   05:30:01     4     1   164.380   LOTEK    105    -89
2020-10-14   05:30:03     4     1   164.380   LOTEK    120   -108
2020-10-14   05:30:07     4     1   164.380   LOTEK    105    -88
2020-10-14   05:30:12     4     1   164.380   LOTEK    105    -87
2020-10-14   05:30:13     4     1   164.380   LOTEK    120   -105
2020-10-14   05:30:17     4     1   164.380   LOTEK    105    -84
2020-10-14   05:30:18     4     1   164.380   LOTEK    120   -102
2020-10-14   05:30:22     4     1   164.380   LOTEK    105    -90
2020-10-14   05:30:27     4     1   164.380   LOTEK    105    -95
2020-10-14   05:30:28     4     1   164.380   LOTEK    120   -111
2020-10-14   05:30:32     4     1   164.380   LOTEK    105    -89
2020-10-14   05:30:33     4     1   164.380   LOTEK    120   -104
2020-10-14   05:30:37     4     1   164.380   LOTEK    105    -92
2020-10-14   05:30:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:30:42     4     1   164.380   LOTEK    105    -93
2020-10-14   05:30:53     4     1   164.380   LOTEK    105    -91
2020-10-14   05:30:58     4     1   164.380   LOTEK    105    -96
2020-10-14   05:30:59     4     1   164.380   LOTEK    120   -109
2020-10-14   05:31:03     4     1   164.380   LOTEK    105    -89
2020-10-14   05:31:04     4     1   164.380   LOTEK    120   -106
2020-10-14   05:31:08     4     1   164.380   LOTEK    105    -90
2020-10-14   05:31:09     4     1   164.380   LOTEK    120   -108
2020-10-14   05:31:13     4     1   164.380   LOTEK    105    -94
2020-10-14   05:31:14     4     1   164.380   LOTEK    120   -108
2020-10-14   05:31:18     4     1   164.380   LOTEK    105    -91
2020-10-14   05:31:19     4     1   164.380   LOTEK    120   -103
2020-10-14   05:31:23     4     1   164.380   LOTEK    105    -96
2020-10-14   05:31:24     4     1   164.380   LOTEK    120   -106
2020-10-14   05:31:28     4     1   164.380   LOTEK    105    -94
2020-10-14   05:31:33     4     1   164.380   LOTEK    105    -96
2020-10-14   05:31:39     4     1   164.380   LOTEK    105    -92
2020-10-14   05:31:40     4     1   164.380   LOTEK    120   -109
2020-10-14   05:31:44     4     1   164.380   LOTEK    105    -89
2020-10-14   05:31:45     4     1   164.380   LOTEK    120   -110
2020-10-14   05:31:49     4     1   164.380   LOTEK    105    -89
2020-10-14   05:31:50     4     1   164.380   LOTEK    120   -106
2020-10-14   05:31:54     4     1   164.380   LOTEK    105    -89
2020-10-14   05:31:55     4     1   164.380   LOTEK    120   -106
2020-10-14   05:31:59     4     1   164.380   LOTEK    105    -91
2020-10-14   05:32:00     4     1   164.380   LOTEK    120   -108
2020-10-14   05:32:04     4     1   164.380   LOTEK    105    -90
2020-10-14   05:32:05     4     1   164.380   LOTEK    120   -103
2020-10-14   05:32:09     4     1   164.380   LOTEK    105    -91
2020-10-14   05:32:14     4     1   164.380   LOTEK    105    -86
2020-10-14   05:32:16     4     1   164.380   LOTEK    120   -105
2020-10-14   05:32:19     4     1   164.380   LOTEK    105    -93
2020-10-14   05:32:20     4     1   164.380   LOTEK    120   -102
2020-10-14   05:32:24     4     1   164.380   LOTEK    105    -89
2020-10-14   05:32:26     4     1   164.380   LOTEK    120   -104
2020-10-14   05:32:30     4     1   164.380   LOTEK    105    -87
2020-10-14   05:32:31     4     1   164.380   LOTEK    120   -101
2020-10-14   05:32:35     4     1   164.380   LOTEK    105    -89
2020-10-14   05:32:36     4     1   164.380   LOTEK    120   -108
2020-10-14   05:32:40     4     1   164.380   LOTEK    105    -89
2020-10-14   05:32:41     4     1   164.380   LOTEK    120   -107
2020-10-14   05:32:45     4     1   164.380   LOTEK    105    -90
2020-10-14   05:32:46     4     1   164.380   LOTEK    120   -109
2020-10-14   05:32:49     4     1   164.380   LOTEK    105    -87
2020-10-14   05:32:51     4     1   164.380   LOTEK    120   -105
2020-10-14   05:32:55     4     1   164.380   LOTEK    105    -92
2020-10-14   05:32:56     4     1   164.380   LOTEK    120   -103
2020-10-14   05:33:00     4     1   164.380   LOTEK    105    -90
2020-10-14   05:33:01     4     1   164.380   LOTEK    120   -105
2020-10-14   05:33:05     4     1   164.380   LOTEK    105    -91
2020-10-14   05:33:10     4     1   164.380   LOTEK    105    -90
2020-10-14   05:33:12     4     1   164.380   LOTEK    120   -107
2020-10-14   05:33:16     4     1   164.380   LOTEK    105    -90
2020-10-14   05:33:21     4     1   164.380   LOTEK    105    -91
2020-10-14   05:33:22     4     1   164.380   LOTEK    120   -103
2020-10-14   05:33:26     4     1   164.380   LOTEK    105    -90
2020-10-14   05:33:30     4     1   164.380   LOTEK    105    -93
2020-10-14   05:33:32     4     1   164.380   LOTEK    120   -105
2020-10-14   05:33:35     4     1   164.380   LOTEK    105    -94
2020-10-14   05:33:40     4     1   164.380   LOTEK    105    -94
2020-10-14   05:33:42     4     1   164.380   LOTEK    120   -105
2020-10-14   05:33:46     4     1   164.380   LOTEK    105    -89
2020-10-14   05:33:47     4     1   164.380   LOTEK    120   -109
2020-10-14   05:33:51     4     1   164.380   LOTEK    105    -90
2020-10-14   05:33:56     4     1   164.380   LOTEK    105    -96
2020-10-14   05:34:03     4     1   164.380   LOTEK    120   -107
2020-10-14   05:34:07     4     1   164.380   LOTEK    105    -95
2020-10-14   05:34:08     4     1   164.380   LOTEK    120   -105
2020-10-14   05:34:11     4     1   164.380   LOTEK    105    -91
2020-10-14   05:34:16     4     1   164.380   LOTEK    105    -91
2020-10-14   05:34:21     4     1   164.380   LOTEK    105    -87
2020-10-14   05:34:23     4     1   164.380   LOTEK    120   -109
2020-10-14   05:34:26     4     1   164.380   LOTEK    105    -92
2020-10-14   05:34:28     4     1   164.380   LOTEK    120   -104
2020-10-14   05:34:32     4     1   164.380   LOTEK    105    -87
2020-10-14   05:34:37     4     1   164.380   LOTEK    105    -89
2020-10-14   05:34:38     4     1   164.380   LOTEK    120   -104
2020-10-14   05:34:42     4     1   164.380   LOTEK    105    -88
2020-10-14   05:34:48     4     1   164.380   LOTEK    105    -84
2020-10-14   05:34:48     4     1   164.380   LOTEK    120   -108
2020-10-14   05:34:52     4     1   164.380   LOTEK    105    -85
2020-10-14   05:34:57     4     1   164.380   LOTEK    105    -95
2020-10-14   05:34:59     4     1   164.380   LOTEK    120   -109
2020-10-14   05:35:04     4     1   164.380   LOTEK    120   -110
2020-10-14   05:35:09     4     1   164.380   LOTEK    120   -102
2020-10-14   05:35:12     4     1   164.380   LOTEK    115   -115
2020-10-14   05:35:12     4     1   164.380   LOTEK    105    -96
2020-10-14   05:35:18     4     1   164.380   LOTEK    105    -94
2020-10-14   05:35:19     4     1   164.380   LOTEK    120   -109
2020-10-14   05:35:23     4     1   164.380   LOTEK    105    -98
2020-10-14   05:35:24     4     1   164.380   LOTEK    120   -107
2020-10-14   05:35:28     4     1   164.380   LOTEK    105    -92
2020-10-14   05:35:29     4     1   164.380   LOTEK    120   -104
2020-10-14   05:35:33     4     1   164.380   LOTEK    105    -90
2020-10-14   05:35:38     4     1   164.380   LOTEK    105    -90
2020-10-14   05:35:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:35:43     4     1   164.380   LOTEK    105    -91
2020-10-14   05:35:45     4     1   164.380   LOTEK    120   -114
2020-10-14   05:35:48     4     1   164.380   LOTEK    105    -89
2020-10-14   05:35:50     4     1   164.380   LOTEK    120   -111
2020-10-14   05:35:53     4     1   164.380   LOTEK    105    -86
2020-10-14   05:35:55     4     1   164.380   LOTEK    120   -106
2020-10-14   05:35:58     4     1   164.380   LOTEK    105    -89
2020-10-14   05:36:03     4     1   164.380   LOTEK    105    -86
2020-10-14   05:36:09     4     1   164.380   LOTEK    105    -87
2020-10-14   05:36:10     4     1   164.380   LOTEK    120   -106
2020-10-14   05:36:14     4     1   164.380   LOTEK    105    -87
2020-10-14   05:36:15     4     1   164.380   LOTEK    120   -108
2020-10-14   05:36:19     4     1   164.380   LOTEK    105    -92
2020-10-14   05:36:20     4     1   164.380   LOTEK    120   -105
2020-10-14   05:36:24     4     1   164.380   LOTEK    105    -86
2020-10-14   05:36:26     4     1   164.380   LOTEK    120   -107
2020-10-14   05:36:29     4     1   164.380   LOTEK    105    -89
2020-10-14   05:36:30     4     1   164.380   LOTEK    120   -103
2020-10-14   05:36:34     4     1   164.380   LOTEK    105    -94
2020-10-14   05:36:36     4     1   164.380   LOTEK    120   -107
2020-10-14   05:36:39     4     1   164.380   LOTEK    105    -88
2020-10-14   05:36:44     4     1   164.380   LOTEK    105    -90
2020-10-14   05:36:49     4     1   164.380   LOTEK    105    -91
2020-10-14   05:36:55     4     1   164.380   LOTEK    105    -91
2020-10-14   05:37:00     4     1   164.380   LOTEK    105    -87
2020-10-14   05:37:01     4     1   164.380   LOTEK    120   -108
2020-10-14   05:37:05     4     1   164.380   LOTEK    105    -93
2020-10-14   05:37:06     4     1   164.380   LOTEK    120   -102
2020-10-14   05:37:10     4     1   164.380   LOTEK    105    -93
2020-10-14   05:37:11     4     1   164.380   LOTEK    120   -105
2020-10-14   05:37:15     4     1   164.380   LOTEK    105    -91
2020-10-14   05:37:16     4     1   164.380   LOTEK    120   -105
2020-10-14   05:37:20     4     1   164.380   LOTEK    105    -86
2020-10-14   05:37:21     4     1   164.380   LOTEK    120   -109
2020-10-14   05:37:25     4     1   164.380   LOTEK    105    -89
2020-10-14   05:37:26     4     1   164.380   LOTEK    120   -103
2020-10-14   05:37:30     4     1   164.380   LOTEK    105    -85
2020-10-14   05:37:32     4     1   164.380   LOTEK    120   -108
2020-10-14   05:37:35     4     1   164.380   LOTEK    105    -87
2020-10-14   05:37:37     4     1   164.380   LOTEK    120   -106
2020-10-14   05:37:41     4     1   164.380   LOTEK    105    -86
2020-10-14   05:37:46     4     1   164.380   LOTEK    105    -85
2020-10-14   05:37:47     4     1   164.380   LOTEK    120   -108
2020-10-14   05:37:51     4     1   164.380   LOTEK    105    -85
2020-10-14   05:37:52     4     1   164.380   LOTEK    120   -109
2020-10-14   05:37:56     4     1   164.380   LOTEK    105    -86
2020-10-14   05:38:02     4     1   164.380   LOTEK    120   -108
2020-10-14   05:38:06     4     1   164.380   LOTEK    105    -90
2020-10-14   05:38:07     4     1   164.380   LOTEK    120   -105
2020-10-14   05:38:11     4     1   164.380   LOTEK    105    -84
2020-10-14   05:38:12     4     1   164.380   LOTEK    120   -102
2020-10-14   05:38:16     4     1   164.380   LOTEK    105    -83
2020-10-14   05:38:18     4     1   164.380   LOTEK    120   -105
2020-10-14   05:38:21     4     1   164.380   LOTEK    105    -90
2020-10-14   05:38:23     4     1   164.380   LOTEK    120    -99
2020-10-14   05:38:27     4     1   164.380   LOTEK    105    -94
2020-10-14   05:38:28     4     1   164.380   LOTEK    120   -108
2020-10-14   05:38:32     4     1   164.380   LOTEK    105   -101
2020-10-14   05:38:33     4     1   164.380   LOTEK    120   -107
2020-10-14   05:38:37     4     1   164.380   LOTEK    105    -94
2020-10-14   05:38:38     4     1   164.380   LOTEK    120   -110
2020-10-14   05:38:43     4     1   164.380   LOTEK    120   -100
2020-10-14   05:38:47     4     1   164.380   LOTEK    105    -97
2020-10-14   05:38:48     4     1   164.380   LOTEK    120   -105
2020-10-14   05:38:52     4     1   164.380   LOTEK    105    -95
2020-10-14   05:38:53     4     1   164.380   LOTEK    120   -104
2020-10-14   05:38:57     4     1   164.380   LOTEK    105    -98
2020-10-14   05:39:02     4     1   164.380   LOTEK    105    -94
2020-10-14   05:39:07     4     1   164.380   LOTEK    105    -96
2020-10-14   05:39:12     4     1   164.380   LOTEK    105    -94
2020-10-14   05:39:19     4     1   164.380   LOTEK    120   -107
2020-10-14   05:39:23     4     1   164.380   LOTEK    105    -94
2020-10-14   05:39:28     4     1   164.380   LOTEK    105    -92
2020-10-14   05:39:29     4     1   164.380   LOTEK    120   -104
2020-10-14   05:39:33     4     1   164.380   LOTEK    105    -88
2020-10-14   05:39:34     4     1   164.380   LOTEK    120   -102
2020-10-14   05:39:38     4     1   164.380   LOTEK    105    -87
2020-10-14   05:39:39     4     1   164.380   LOTEK    120   -103
2020-10-14   05:39:43     4     1   164.380   LOTEK    105    -88
2020-10-14   05:39:48     4     1   164.380   LOTEK    105    -86
2020-10-14   05:39:49     4     1   164.380   LOTEK    120   -102
2020-10-14   05:39:53     4     1   164.380   LOTEK    105    -86
2020-10-14   05:39:55     4     1   164.380   LOTEK    120   -108
2020-10-14   05:39:58     4     1   164.380   LOTEK    105    -87
2020-10-14   05:40:00     4     1   164.380   LOTEK    120    -99
2020-10-14   05:40:04     4     1   164.380   LOTEK    105    -87
2020-10-14   05:40:09     4     1   164.380   LOTEK    105    -93
2020-10-14   05:40:10     4     1   164.380   LOTEK    120   -104
2020-10-14   05:40:14     4     1   164.380   LOTEK    105    -95
2020-10-14   05:40:15     4     1   164.380   LOTEK    120   -112
2020-10-14   05:40:19     4     1   164.380   LOTEK    105    -88
2020-10-14   05:40:24     4     1   164.380   LOTEK    105    -90
2020-10-14   05:40:25     4     1   164.380   LOTEK    120   -108
2020-10-14   05:40:29     4     1   164.380   LOTEK    105    -88
2020-10-14   05:40:30     4     1   164.380   LOTEK    120   -110
2020-10-14   05:40:34     4     1   164.380   LOTEK    105    -88
2020-10-14   05:40:35     4     1   164.380   LOTEK    120   -113
2020-10-14   05:40:39     4     1   164.380   LOTEK    105    -84
2020-10-14   05:40:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:40:44     4     1   164.380   LOTEK    105    -85
2020-10-14   05:40:46     4     1   164.380   LOTEK    120   -103
2020-10-14   05:40:50     4     1   164.380   LOTEK    105    -96
2020-10-14   05:40:51     4     1   164.380   LOTEK    120   -112
2020-10-14   05:40:56     4     1   164.380   LOTEK    120   -107
2020-10-14   05:41:00     4     1   164.380   LOTEK    105    -87
2020-10-14   05:41:01     4     1   164.380   LOTEK    120   -106
2020-10-14   05:41:05     4     1   164.380   LOTEK    105    -90
2020-10-14   05:41:06     4     1   164.380   LOTEK    120   -108
2020-10-14   05:41:10     4     1   164.380   LOTEK    105    -86
2020-10-14   05:41:15     4     1   164.380   LOTEK    105    -86
2020-10-14   05:41:16     4     1   164.380   LOTEK    120   -106
2020-10-14   05:41:20     4     1   164.380   LOTEK    105    -88
2020-10-14   05:41:25     4     1   164.380   LOTEK    105    -92
2020-10-14   05:41:27     4     1   164.380   LOTEK    120   -101
2020-10-14   05:41:31     4     1   164.380   LOTEK    120   -105
2020-10-14   05:41:35     4     1   164.380   LOTEK    105    -90
2020-10-14   05:41:41     4     1   164.380   LOTEK    105   -101
2020-10-14   05:41:44     4     1   164.380   LOTEK    115   -114
2020-10-14   05:41:46     4     1   164.380   LOTEK    105    -92
2020-10-14   05:41:51     4     1   164.380   LOTEK    105    -94
2020-10-14   05:41:52     4     1   164.380   LOTEK    120   -108
2020-10-14   05:42:00     4     1   164.380   LOTEK    105    -91
2020-10-14   05:42:02     4     1   164.380   LOTEK    120   -107
2020-10-14   05:42:06     4     1   164.380   LOTEK    105    -89
2020-10-14   05:42:07     4     1   164.380   LOTEK    120   -109
2020-10-14   05:42:12     4     1   164.380   LOTEK    120   -102
2020-10-14   05:42:15     4     1   164.380   LOTEK    115   -114
2020-10-14   05:42:16     4     1   164.380   LOTEK    105    -92
2020-10-14   05:42:20     4     1   164.380   LOTEK    115   -113
2020-10-14   05:42:21     4     1   164.380   LOTEK    105    -90
2020-10-14   05:42:23     4     1   164.380   LOTEK    120   -108
2020-10-14   05:42:27     4     1   164.380   LOTEK    105    -91
2020-10-14   05:42:28     4     1   164.380   LOTEK    120   -108
2020-10-14   05:42:32     4     1   164.380   LOTEK    105   -100
2020-10-14   05:42:33     4     1   164.380   LOTEK    120   -105
2020-10-14   05:42:37     4     1   164.380   LOTEK    105   -101
2020-10-14   05:42:38     4     1   164.380   LOTEK    120   -102
2020-10-14   05:42:46     4     1   164.380   LOTEK    105    -91
2020-10-14   05:42:48     4     1   164.380   LOTEK    120   -108
2020-10-14   05:42:51     4     1   164.380   LOTEK    105    -91
2020-10-14   05:42:53     4     1   164.380   LOTEK    120   -105
2020-10-14   05:42:57     4     1   164.380   LOTEK    105    -92
2020-10-14   05:42:58     4     1   164.380   LOTEK    120   -102
2020-10-14   05:43:02     4     1   164.380   LOTEK    105    -97
2020-10-14   05:43:07     4     1   164.380   LOTEK    105   -101
2020-10-14   05:43:09     4     1   164.380   LOTEK    120   -106
2020-10-14   05:43:13     4     1   164.380   LOTEK    105    -96
2020-10-14   05:43:14     4     1   164.380   LOTEK    120   -101
2020-10-14   05:43:18     4     1   164.380   LOTEK    105    -99
2020-10-14   05:43:19     4     1   164.380   LOTEK    120   -106
2020-10-14   05:43:22     4     1   164.380   LOTEK    105    -94
2020-10-14   05:43:24     4     1   164.380   LOTEK    120   -105
2020-10-14   05:43:27     4     1   164.380   LOTEK    105    -91
2020-10-14   05:43:29     4     1   164.380   LOTEK    120   -105
2020-10-14   05:43:32     4     1   164.380   LOTEK    105    -91
2020-10-14   05:43:37     4     1   164.380   LOTEK    105    -93
2020-10-14   05:43:43     4     1   164.380   LOTEK    105    -97
2020-10-14   05:43:44     4     1   164.380   LOTEK    120   -103
2020-10-14   05:43:49     4     1   164.380   LOTEK    120   -106
2020-10-14   05:43:53     4     1   164.380   LOTEK    105    -85
2020-10-14   05:43:55     4     1   164.380   LOTEK    120   -109
2020-10-14   05:43:59     4     1   164.380   LOTEK    105    -93
2020-10-14   05:43:59     4     1   164.380   LOTEK    120   -107
2020-10-14   05:44:03     4     1   164.380   LOTEK    105    -94
2020-10-14   05:44:05     4     1   164.380   LOTEK    120   -110
2020-10-14   05:44:08     4     1   164.380   LOTEK    105    -92
2020-10-14   05:44:10     4     1   164.380   LOTEK    120   -110
2020-10-14   05:44:13     4     1   164.380   LOTEK    105    -99
2020-10-14   05:44:15     4     1   164.380   LOTEK    120   -105
2020-10-14   05:44:18     4     1   164.380   LOTEK    105    -97
2020-10-14   05:44:20     4     1   164.380   LOTEK    120   -115
2020-10-14   05:44:23     4     1   164.380   LOTEK    105   -100
2020-10-14   05:44:25     4     1   164.380   LOTEK    120   -109
2020-10-14   05:44:29     4     1   164.380   LOTEK    105    -93
2020-10-14   05:44:30     4     1   164.380   LOTEK    120   -108
2020-10-14   05:44:34     4     1   164.380   LOTEK    105    -91
2020-10-14   05:44:39     4     1   164.380   LOTEK    105    -93
2020-10-14   05:44:40     4     1   164.380   LOTEK    120   -110
2020-10-14   05:44:44     4     1   164.380   LOTEK    105    -86
2020-10-14   05:44:45     4     1   164.380   LOTEK    120   -103
2020-10-14   05:44:49     4     1   164.380   LOTEK    105    -94
2020-10-14   05:44:51     4     1   164.380   LOTEK    120   -109
2020-10-14   05:44:53     4     1   164.380   LOTEK    115   -113
2020-10-14   05:44:54     4     1   164.380   LOTEK    105    -91
2020-10-14   05:44:59     4     1   164.380   LOTEK    105    -91
2020-10-14   05:45:04     4     1   164.380   LOTEK    115   -113
2020-10-14   05:45:04     4     1   164.380   LOTEK    105    -97
2020-10-14   05:45:09     4     1   164.380   LOTEK    115   -114
2020-10-14   05:45:09     4     1   164.380   LOTEK    105   -103
2020-10-14   05:45:11     4     1   164.380   LOTEK    120   -107
2020-10-14   05:45:14     4     1   164.380   LOTEK    105   -102
2020-10-14   05:45:16     4     1   164.380   LOTEK    120   -105
2020-10-14   05:45:20     4     1   164.380   LOTEK    105    -89
2020-10-14   05:45:21     4     1   164.380   LOTEK    120   -104
2020-10-14   05:45:25     4     1   164.380   LOTEK    105    -89
2020-10-14   05:45:35     4     1   164.380   LOTEK    105    -95
2020-10-14   05:45:37     4     1   164.380   LOTEK    120   -109
2020-10-14   05:45:40     4     1   164.380   LOTEK    105    -90
2020-10-14   05:45:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:45:45     4     1   164.380   LOTEK    105   -102
2020-10-14   05:45:47     4     1   164.380   LOTEK    120   -109
2020-10-14   05:45:51     4     1   164.380   LOTEK    120   -108
2020-10-14   05:45:55     4     1   164.380   LOTEK    105    -92
2020-10-14   05:45:57     4     1   164.380   LOTEK    120   -113
2020-10-14   05:46:00     4     1   164.380   LOTEK    105    -87
2020-10-14   05:46:06     4     1   164.380   LOTEK    105    -89
2020-10-14   05:46:07     4     1   164.380   LOTEK    120   -104
2020-10-14   05:46:11     4     1   164.380   LOTEK    105    -93
2020-10-14   05:46:12     4     1   164.380   LOTEK    120   -104
2020-10-14   05:46:17     4     1   164.380   LOTEK    120   -108
2020-10-14   05:46:22     4     1   164.380   LOTEK    120   -105
2020-10-14   05:46:26     4     1   164.380   LOTEK    105   -104
2020-10-14   05:46:27     4     1   164.380   LOTEK    120   -107
2020-10-14   05:46:31     4     1   164.380   LOTEK    105    -92
2020-10-14   05:46:32     4     1   164.380   LOTEK    120   -109
2020-10-14   05:46:36     4     1   164.380   LOTEK    105    -96
2020-10-14   05:46:41     4     1   164.380   LOTEK    105    -88
2020-10-14   05:46:43     4     1   164.380   LOTEK    120   -107
2020-10-14   05:46:46     4     1   164.380   LOTEK    105    -89
2020-10-14   05:46:48     4     1   164.380   LOTEK    120   -113
2020-10-14   05:46:52     4     1   164.380   LOTEK    105    -88
2020-10-14   05:46:57     4     1   164.380   LOTEK    105    -90
2020-10-14   05:46:58     4     1   164.380   LOTEK    120   -107
2020-10-14   05:47:02     4     1   164.380   LOTEK    105    -90
2020-10-14   05:47:03     4     1   164.380   LOTEK    120   -105
2020-10-14   05:47:08     4     1   164.380   LOTEK    120   -108
2020-10-14   05:47:12     4     1   164.380   LOTEK    105    -93
2020-10-14   05:47:13     4     1   164.380   LOTEK    120   -104
2020-10-14   05:47:17     4     1   164.380   LOTEK    105    -90
2020-10-14   05:47:18     4     1   164.380   LOTEK    120   -113
2020-10-14   05:47:22     4     1   164.380   LOTEK    105    -97
2020-10-14   05:47:23     4     1   164.380   LOTEK    120   -105
2020-10-14   05:47:27     4     1   164.380   LOTEK    105    -88
2020-10-14   05:47:32     4     1   164.380   LOTEK    105    -89
2020-10-14   05:47:34     4     1   164.380   LOTEK    120   -108
2020-10-14   05:47:38     4     1   164.380   LOTEK    105    -87
2020-10-14   05:47:39     4     1   164.380   LOTEK    120   -105
2020-10-14   05:47:43     4     1   164.380   LOTEK    105    -91
2020-10-14   05:47:48     4     1   164.380   LOTEK    105   -100
2020-10-14   05:47:53     4     1   164.380   LOTEK    105    -94
2020-10-14   05:47:54     4     1   164.380   LOTEK    120   -103
2020-10-14   05:47:59     4     1   164.380   LOTEK    120   -105
2020-10-14   05:48:02     4     1   164.380   LOTEK    115   -112
2020-10-14   05:48:03     4     1   164.380   LOTEK    105    -95
2020-10-14   05:48:04     4     1   164.380   LOTEK    120   -105
2020-10-14   05:48:08     4     1   164.380   LOTEK    105    -91
2020-10-14   05:48:09     4     1   164.380   LOTEK    120   -100
2020-10-14   05:48:13     4     1   164.380   LOTEK    105    -97
2020-10-14   05:48:15     4     1   164.380   LOTEK    120   -107
2020-10-14   05:48:18     4     1   164.380   LOTEK    105    -90
2020-10-14   05:48:20     4     1   164.380   LOTEK    120   -105
2020-10-14   05:48:23     4     1   164.380   LOTEK    105    -89
2020-10-14   05:48:29     4     1   164.380   LOTEK    105    -91
2020-10-14   05:48:34     4     1   164.380   LOTEK    105    -90
2020-10-14   05:48:35     4     1   164.380   LOTEK    120   -102
2020-10-14   05:48:40     4     1   164.380   LOTEK    120   -106
2020-10-14   05:48:44     4     1   164.380   LOTEK    105   -104
2020-10-14   05:48:49     4     1   164.380   LOTEK    105    -94
2020-10-14   05:48:50     4     1   164.380   LOTEK    120   -107
2020-10-14   05:48:54     4     1   164.380   LOTEK    105    -95
2020-10-14   05:48:55     4     1   164.380   LOTEK    120   -110
2020-10-14   05:48:59     4     1   164.380   LOTEK    105   -103
2020-10-14   05:49:04     4     1   164.380   LOTEK    105   -101
2020-10-14   05:49:06     4     1   164.380   LOTEK    120   -105
2020-10-14   05:49:09     4     1   164.380   LOTEK    105    -98
2020-10-14   05:49:11     4     1   164.380   LOTEK    120   -104
2020-10-14   05:49:15     4     1   164.380   LOTEK    105    -88
2020-10-14   05:49:16     4     1   164.380   LOTEK    120   -107
2020-10-14   05:49:20     4     1   164.380   LOTEK    105    -89
2020-10-14   05:49:25     4     1   164.380   LOTEK    105    -89
2020-10-14   05:49:26     4     1   164.380   LOTEK    120   -100
2020-10-14   05:49:30     4     1   164.380   LOTEK    105    -87
2020-10-14   05:49:35     4     1   164.380   LOTEK    105    -93
2020-10-14   05:49:36     4     1   164.380   LOTEK    120   -105
2020-10-14   05:49:40     4     1   164.380   LOTEK    105    -94
2020-10-14   05:49:41     4     1   164.380   LOTEK    120   -109
2020-10-14   05:49:46     4     1   164.380   LOTEK    120   -102
2020-10-14   05:49:50     4     1   164.380   LOTEK    105    -95
2020-10-14   05:49:52     4     1   164.380   LOTEK    120   -107
2020-10-14   05:49:55     4     1   164.380   LOTEK    105    -94
2020-10-14   05:49:57     4     1   164.380   LOTEK    120   -101
2020-10-14   05:50:06     4     1   164.380   LOTEK    105    -93
2020-10-14   05:50:07     4     1   164.380   LOTEK    120   -107
2020-10-14   05:50:11     4     1   164.380   LOTEK    105   -101
2020-10-14   05:50:12     4     1   164.380   LOTEK    120   -103
2020-10-14   05:50:21     4     1   164.380   LOTEK    105    -87
2020-10-14   05:50:26     4     1   164.380   LOTEK    105    -84
2020-10-14   05:50:31     4     1   164.380   LOTEK    105    -85
2020-10-14   05:50:32     4     1   164.380   LOTEK    120   -107
2020-10-14   05:50:36     4     1   164.380   LOTEK    105    -83
2020-10-14   05:50:38     4     1   164.380   LOTEK    120   -104
2020-10-14   05:50:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:50:41     4     1   164.380   LOTEK    105    -82
2020-10-14   05:50:42     4     1   164.380   LOTEK    120   -107
2020-10-14   05:50:46     4     1   164.380   LOTEK    105    -82
2020-10-14   05:50:52     4     1   164.380   LOTEK    105    -85
2020-10-14   05:50:57     4     1   164.380   LOTEK    105    -88
2020-10-14   05:50:58     4     1   164.380   LOTEK    120   -110
2020-10-14   05:51:02     4     1   164.380   LOTEK    105    -95
2020-10-14   05:51:03     4     1   164.380   LOTEK    120   -108
2020-10-14   05:51:07     4     1   164.380   LOTEK    105    -93
2020-10-14   05:51:08     4     1   164.380   LOTEK    120   -107
2020-10-14   05:51:11     4     1   164.380   LOTEK    105    -88
2020-10-14   05:51:13     4     1   164.380   LOTEK    120   -105
2020-10-14   05:51:17     4     1   164.380   LOTEK    105   -105
2020-10-14   05:51:18     4     1   164.380   LOTEK    120   -104
2020-10-14   05:51:22     4     1   164.380   LOTEK    105    -96
2020-10-14   05:51:23     4     1   164.380   LOTEK    120   -109
2020-10-14   05:51:28     4     1   164.380   LOTEK    120   -104
2020-10-14   05:51:32     4     1   164.380   LOTEK    105    -91
2020-10-14   05:51:34     4     1   164.380   LOTEK    120   -105
2020-10-14   05:51:38     4     1   164.380   LOTEK    105    -84
2020-10-14   05:51:48     4     1   164.380   LOTEK    105    -91
2020-10-14   05:51:49     4     1   164.380   LOTEK    120   -102
2020-10-14   05:51:52     4     1   164.380   LOTEK    105   -101
2020-10-14   05:51:59     4     1   164.380   LOTEK    120   -111
2020-10-14   05:52:02     4     1   164.380   LOTEK    105    -94
2020-10-14   05:52:04     4     1   164.380   LOTEK    120   -101
2020-10-14   05:52:08     4     1   164.380   LOTEK    105    -98
2020-10-14   05:52:13     4     1   164.380   LOTEK    105    -86
2020-10-14   05:52:14     4     1   164.380   LOTEK    120   -105
2020-10-14   05:52:18     4     1   164.380   LOTEK    105    -89
2020-10-14   05:52:20     4     1   164.380   LOTEK    120   -104
2020-10-14   05:52:24     4     1   164.380   LOTEK    105    -86
2020-10-14   05:52:29     4     1   164.380   LOTEK    105    -91
2020-10-14   05:52:30     4     1   164.380   LOTEK    120   -110
2020-10-14   05:52:33     4     1   164.380   LOTEK    105    -92
2020-10-14   05:52:35     4     1   164.380   LOTEK    120   -106
2020-10-14   05:52:38     4     1   164.380   LOTEK    105    -97
2020-10-14   05:52:40     4     1   164.380   LOTEK    120   -107
2020-10-14   05:52:43     4     1   164.380   LOTEK    105    -92
2020-10-14   05:52:45     4     1   164.380   LOTEK    120   -112
2020-10-14   05:52:48     4     1   164.380   LOTEK    105    -94
2020-10-14   05:52:50     4     1   164.380   LOTEK    120   -104
2020-10-14   05:52:54     4     1   164.380   LOTEK    105    -90
2020-10-14   05:52:55     4     1   164.380   LOTEK    120   -108
2020-10-14   05:52:59     4     1   164.380   LOTEK    105    -90
2020-10-14   05:53:00     4     1   164.380   LOTEK    120   -105
2020-10-14   05:53:04     4     1   164.380   LOTEK    105    -91
2020-10-14   05:53:06     4     1   164.380   LOTEK    120   -100
2020-10-14   05:53:10     4     1   164.380   LOTEK    105    -92
2020-10-14   05:53:10     4     1   164.380   LOTEK    120   -108
2020-10-14   05:53:14     4     1   164.380   LOTEK    105    -92
2020-10-14   05:53:16     4     1   164.380   LOTEK    120   -101
2020-10-14   05:53:19     4     1   164.380   LOTEK    105    -88
2020-10-14   05:53:26     4     1   164.380   LOTEK    120   -105
2020-10-14   05:53:31     4     1   164.380   LOTEK    120   -108
2020-10-14   05:53:34     4     1   164.380   LOTEK    105    -95
2020-10-14   05:53:40     4     1   164.380   LOTEK    105    -88
2020-10-14   05:53:41     4     1   164.380   LOTEK    120   -106
2020-10-14   05:53:45     4     1   164.380   LOTEK    105    -89
2020-10-14   05:53:46     4     1   164.380   LOTEK    120   -104
2020-10-14   05:53:50     4     1   164.380   LOTEK    105    -86
2020-10-14   05:53:51     4     1   164.380   LOTEK    120   -104
2020-10-14   05:53:55     4     1   164.380   LOTEK    105    -95
2020-10-14   05:53:56     4     1   164.380   LOTEK    120   -108
2020-10-14   05:54:00     4     1   164.380   LOTEK    105    -86
2020-10-14   05:54:02     4     1   164.380   LOTEK    120   -106
2020-10-14   05:54:05     4     1   164.380   LOTEK    105    -85
2020-10-14   05:54:07     4     1   164.380   LOTEK    120   -105
2020-10-14   05:54:10     4     1   164.380   LOTEK    105    -86
2020-10-14   05:54:15     4     1   164.380   LOTEK    105    -84
2020-10-14   05:54:17     4     1   164.380   LOTEK    120   -101
2020-10-14   05:54:20     4     1   164.380   LOTEK    105    -83
2020-10-14   05:54:22     4     1   164.380   LOTEK    120   -107
2020-10-14   05:54:25     4     1   164.380   LOTEK    105    -84
2020-10-14   05:54:27     4     1   164.380   LOTEK    120   -111
2020-10-14   05:54:31     4     1   164.380   LOTEK    105    -85
2020-10-14   05:54:32     4     1   164.380   LOTEK    120   -108
2020-10-14   05:54:36     4     1   164.380   LOTEK    105    -83
2020-10-14   05:54:37     4     1   164.380   LOTEK    120   -103
2020-10-14   05:54:41     4     1   164.380   LOTEK    105    -84
2020-10-14   05:54:42     4     1   164.380   LOTEK    120   -102
2020-10-14   05:54:46     4     1   164.380   LOTEK    105    -83
2020-10-14   05:54:48     4     1   164.380   LOTEK    120   -107
2020-10-14   05:54:51     4     1   164.380   LOTEK    105    -84
2020-10-14   05:54:56     4     1   164.380   LOTEK    105    -85
2020-10-14   05:55:01     4     1   164.380   LOTEK    105    -87
2020-10-14   05:55:06     4     1   164.380   LOTEK    105    -92
2020-10-14   05:55:08     4     1   164.380   LOTEK    120   -103
2020-10-14   05:55:11     4     1   164.380   LOTEK    105    -88
2020-10-14   05:55:13     4     1   164.380   LOTEK    120   -104
2020-10-14   05:55:17     4     1   164.380   LOTEK    105    -90
2020-10-14   05:55:22     4     1   164.380   LOTEK    105    -88
2020-10-14   05:55:23     4     1   164.380   LOTEK    120   -101
2020-10-14   05:55:27     4     1   164.380   LOTEK    105    -86
2020-10-14   05:55:28     4     1   164.380   LOTEK    120   -108
2020-10-14   05:55:32     4     1   164.380   LOTEK    105    -86
2020-10-14   05:55:33     4     1   164.380   LOTEK    120   -106
2020-10-14   05:55:37     4     1   164.380   LOTEK    105    -89
2020-10-14   05:55:41     4     1   164.480   LOTEK     25    -71
2020-10-14   05:55:42     4     1   164.380   LOTEK    105    -85
2020-10-14   05:55:43     4     1   164.380   LOTEK    120   -110
2020-10-14   05:55:47     4     1   164.380   LOTEK    105    -86
2020-10-14   05:55:48     4     1   164.380   LOTEK    120   -109
2020-10-14   05:55:52     4     1   164.380   LOTEK    105    -91
2020-10-14   05:55:54     4     1   164.380   LOTEK    120   -109
2020-10-14   05:55:57     4     1   164.380   LOTEK    105    -85
2020-10-14   05:56:03     4     1   164.380   LOTEK    105    -83
2020-10-14   05:56:04     4     1   164.380   LOTEK    120   -108
2020-10-14   05:56:08     4     1   164.380   LOTEK    105    -85
2020-10-14   05:56:09     4     1   164.380   LOTEK    120   -103
2020-10-14   05:56:13     4     1   164.380   LOTEK    105    -88
2020-10-14   05:56:14     4     1   164.380   LOTEK    120   -102
2020-10-14   05:56:18     4     1   164.380   LOTEK    105    -87
2020-10-14   05:56:19     4     1   164.380   LOTEK    120   -109
2020-10-14   05:56:23     4     1   164.380   LOTEK    105    -96
2020-10-14   05:56:24     4     1   164.380   LOTEK    120   -104
2020-10-14   05:56:28     4     1   164.380   LOTEK    105    -90
2020-10-14   05:56:29     4     1   164.380   LOTEK    120   -112
2020-10-14   05:56:33     4     1   164.380   LOTEK    105    -87
2020-10-14   05:56:34     4     1   164.380   LOTEK    120   -103
2020-10-14   05:56:38     4     1   164.380   LOTEK    105    -88
2020-10-14   05:56:40     4     1   164.380   LOTEK    120   -103
2020-10-14   05:56:43     4     1   164.380   LOTEK    105    -83
2020-10-14   05:56:45     4     1   164.380   LOTEK    120   -105
2020-10-14   05:56:49     4     1   164.380   LOTEK    105    -83
2020-10-14   05:56:50     4     1   164.380   LOTEK    120   -102
2020-10-14   05:56:54     4     1   164.380   LOTEK    105    -85
2020-10-14   05:56:59     4     1   164.380   LOTEK    105    -86
2020-10-14   05:57:04     4     1   164.380   LOTEK    105    -85
2020-10-14   05:57:09     4     1   164.380   LOTEK    105    -91
2020-10-14   05:57:10     4     1   164.380   LOTEK    120   -109
2020-10-14   05:57:14     4     1   164.380   LOTEK    105    -88
2020-10-14   05:57:19     4     1   164.380   LOTEK    105    -86
2020-10-14   05:57:20     4     1   164.380   LOTEK    120   -102
2020-10-14   05:57:24     4     1   164.380   LOTEK    105    -89
2020-10-14   05:57:29     4     1   164.380   LOTEK    105    -87
2020-10-14   05:57:31     4     1   164.380   LOTEK    120   -102
2020-10-14   05:57:34     4     1   164.380   LOTEK    105    -84
2020-10-14   05:57:36     4     1   164.380   LOTEK    120   -106
2020-10-14   05:57:40     4     1   164.380   LOTEK    105    -84
2020-10-14   05:57:45     4     1   164.380   LOTEK    105    -84
2020-10-14   05:57:46     4     1   164.380   LOTEK    120   -109
2020-10-14   05:57:50     4     1   164.380   LOTEK    105    -86
2020-10-14   05:57:55     4     1   164.380   LOTEK    105    -85
2020-10-14   05:57:56     4     1   164.380   LOTEK    120   -105
2020-10-14   05:58:00     4     1   164.380   LOTEK    105    -87
2020-10-14   05:58:01     4     1   164.380   LOTEK    120   -110
2020-10-14   05:58:10     4     1   164.380   LOTEK    105    -86
2020-10-14   05:58:11     4     1   164.380   LOTEK    120   -107
2020-10-14   05:58:15     4     1   164.380   LOTEK    105    -88
2020-10-14   05:58:17     4     1   164.380   LOTEK    120   -106
2020-10-14   05:58:20     4     1   164.380   LOTEK    105    -87
2020-10-14   05:58:26     4     1   164.380   LOTEK    105    -87
2020-10-14   05:58:27     4     1   164.380   LOTEK    120   -102
2020-10-14   05:58:31     4     1   164.380   LOTEK    105    -94
2020-10-14   05:58:32     4     1   164.380   LOTEK    120   -111
2020-10-14   05:58:36     4     1   164.380   LOTEK    105    -88
2020-10-14   05:58:37     4     1   164.380   LOTEK    120   -110
2020-10-14   05:58:41     4     1   164.380   LOTEK    105    -85
2020-10-14   05:58:42     4     1   164.380   LOTEK    120   -103
2020-10-14   05:58:46     4     1   164.380   LOTEK    105    -86
2020-10-14   05:58:47     4     1   164.380   LOTEK    120   -105
2020-10-14   05:58:51     4     1   164.380   LOTEK    105    -86
2020-10-14   05:58:52     4     1   164.380   LOTEK    120   -112
2020-10-14   05:58:56     4     1   164.380   LOTEK    105    -85
2020-10-14   05:59:01     4     1   164.380   LOTEK    105    -93
2020-10-14   05:59:03     4     1   164.380   LOTEK    120   -101
2020-10-14   05:59:06     4     1   164.380   LOTEK    105    -88
2020-10-14   05:59:08     4     1   164.380   LOTEK    120   -104
2020-10-14   05:59:12     4     1   164.380   LOTEK    105    -87
2020-10-14   05:59:13     4     1   164.380   LOTEK    120   -109
2020-10-14   05:59:17     4     1   164.380   LOTEK    105    -88
2020-10-14   05:59:22     4     1   164.380   LOTEK    105    -90
2020-10-14   05:59:27     4     1   164.380   LOTEK    105    -97
2020-10-14   05:59:28     4     1   164.380   LOTEK    120   -100
2020-10-14   05:59:32     4     1   164.380   LOTEK    105    -95
2020-10-14   05:59:37     4     1   164.380   LOTEK    105    -89
2020-10-14   05:59:38     4     1   164.380   LOTEK    120   -106
2020-10-14   05:59:42     4     1   164.380   LOTEK    105    -91
2020-10-14   05:59:43     4     1   164.380   LOTEK    120   -106
2020-10-14   05:59:47     4     1   164.380   LOTEK    105    -91
2020-10-14   05:59:49     4     1   164.380   LOTEK    120   -103
2020-10-14   05:59:52     4     1   164.380   LOTEK    105    -89
2020-10-14   05:59:57     4     1   164.380   LOTEK    105    -86
2020-10-14   05:59:59     4     1   164.380   LOTEK    120   -103
2020-10-14   06:00:03     4     1   164.380   LOTEK    105    -88
2020-10-14   06:00:04     4     1   164.380   LOTEK    120   -104
2020-10-14   06:00:08     4     1   164.380   LOTEK    105    -84
2020-10-14   06:00:09     4     1   164.380   LOTEK    120   -106
2020-10-14   06:00:13     4     1   164.380   LOTEK    105    -85
2020-10-14   06:00:14     4     1   164.380   LOTEK    120   -105
2020-10-14   06:00:18     4     1   164.380   LOTEK    105    -86
2020-10-14   06:00:19     4     1   164.380   LOTEK    120   -103
2020-10-14   06:00:22     4     1   164.380   LOTEK    105    -97
2020-10-14   06:00:28     4     1   164.380   LOTEK    105    -94
2020-10-14   06:00:29     4     1   164.380   LOTEK    120   -106
2020-10-14   06:00:33     4     1   164.380   LOTEK    105    -96
2020-10-14   06:00:34     4     1   164.380   LOTEK    120   -109
2020-10-14   06:00:38     4     1   164.380   LOTEK    105    -88
2020-10-14   06:00:39     4     1   164.380   LOTEK    120   -107
2020-10-14   06:00:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:00:43     4     1   164.380   LOTEK    105    -86
2020-10-14   06:00:45     4     1   164.380   LOTEK    120   -107
2020-10-14   06:00:50     4     1   164.380   LOTEK    120   -102
2020-10-14   06:00:55     4     1   164.380   LOTEK    120   -110
2020-10-14   06:00:59     4     1   164.380   LOTEK    105    -87
2020-10-14   06:01:00     4     1   164.380   LOTEK    120   -101
2020-10-14   06:01:05     4     1   164.380   LOTEK    120   -106
2020-10-14   06:01:08     4     1   164.380   LOTEK    105    -90
2020-10-14   06:01:10     4     1   164.380   LOTEK    120   -106
2020-10-14   06:01:13     4     1   164.380   LOTEK    105    -90
2020-10-14   06:01:15     4     1   164.380   LOTEK    120   -102
2020-10-14   06:01:19     4     1   164.380   LOTEK    105    -92
2020-10-14   06:01:20     4     1   164.380   LOTEK    120   -102
2020-10-14   06:01:24     4     1   164.380   LOTEK    105    -87
2020-10-14   06:01:25     4     1   164.380   LOTEK    120   -109
2020-10-14   06:01:29     4     1   164.380   LOTEK    105    -98
2020-10-14   06:01:31     4     1   164.380   LOTEK    120   -104
2020-10-14   06:01:35     4     1   164.380   LOTEK    105    -90
2020-10-14   06:01:35     4     1   164.380   LOTEK    120   -102
2020-10-14   06:01:40     4     1   164.380   LOTEK    105    -93
2020-10-14   06:01:41     4     1   164.380   LOTEK    120   -105
2020-10-14   06:01:44     4     1   164.380   LOTEK    105    -91
2020-10-14   06:01:49     4     1   164.380   LOTEK    105    -91
2020-10-14   06:01:56     4     1   164.380   LOTEK    120   -108
2020-10-14   06:01:59     4     1   164.380   LOTEK    105    -94
2020-10-14   06:02:01     4     1   164.380   LOTEK    120   -102
2020-10-14   06:02:05     4     1   164.380   LOTEK    105    -94
2020-10-14   06:02:06     4     1   164.380   LOTEK    120   -110
2020-10-14   06:02:10     4     1   164.380   LOTEK    105    -91
2020-10-14   06:02:11     4     1   164.380   LOTEK    120   -104
2020-10-14   06:02:15     4     1   164.380   LOTEK    105   -102
2020-10-14   06:02:21     4     1   164.380   LOTEK    105    -91
2020-10-14   06:02:25     4     1   164.380   LOTEK    105   -100
2020-10-14   06:02:32     4     1   164.380   LOTEK    120   -105
2020-10-14   06:02:35     4     1   164.380   LOTEK    105    -98
2020-10-14   06:02:37     4     1   164.380   LOTEK    120   -104
2020-10-14   06:02:40     4     1   164.380   LOTEK    105    -97
2020-10-14   06:02:42     4     1   164.380   LOTEK    120   -105
2020-10-14   06:02:47     4     1   164.380   LOTEK    120   -113
2020-10-14   06:02:51     4     1   164.380   LOTEK    105    -92
2020-10-14   06:02:56     4     1   164.380   LOTEK    105    -89
2020-10-14   06:03:01     4     1   164.380   LOTEK    105    -92
2020-10-14   06:03:02     4     1   164.380   LOTEK    120   -107
2020-10-14   06:03:06     4     1   164.380   LOTEK    105    -96
2020-10-14   06:03:07     4     1   164.380   LOTEK    120   -112
2020-10-14   06:03:16     4     1   164.380   LOTEK    105    -94
2020-10-14   06:03:18     4     1   164.380   LOTEK    120   -104
2020-10-14   06:03:21     4     1   164.380   LOTEK    105    -91
2020-10-14   06:03:26     4     1   164.380   LOTEK    105    -91
2020-10-14   06:03:28     4     1   164.380   LOTEK    120   -103
2020-10-14   06:03:36     4     1   164.380   LOTEK    105   -101
2020-10-14   06:03:42     4     1   164.380   LOTEK    105    -96
2020-10-14   06:03:43     4     1   164.380   LOTEK    120   -104
2020-10-14   06:03:47     4     1   164.380   LOTEK    105    -88
2020-10-14   06:03:52     4     1   164.380   LOTEK    105    -93
2020-10-14   06:03:53     4     1   164.380   LOTEK    120   -112
2020-10-14   06:03:57     4     1   164.380   LOTEK    105    -91
2020-10-14   06:03:59     4     1   164.380   LOTEK    120   -111
2020-10-14   06:04:02     4     1   164.380   LOTEK    105    -89
2020-10-14   06:04:03     4     1   164.380   LOTEK    120   -108
2020-10-14   06:04:07     4     1   164.380   LOTEK    105    -88
2020-10-14   06:04:09     4     1   164.380   LOTEK    120   -107
2020-10-14   06:04:12     4     1   164.380   LOTEK    105    -91
2020-10-14   06:04:17     4     1   164.380   LOTEK    105    -87
2020-10-14   06:04:19     4     1   164.380   LOTEK    120   -103
2020-10-14   06:04:22     4     1   164.380   LOTEK    105    -86
2020-10-14   06:04:29     4     1   164.380   LOTEK    120   -106
2020-10-14   06:04:33     4     1   164.380   LOTEK    105    -94
2020-10-14   06:04:38     4     1   164.380   LOTEK    105    -97
2020-10-14   06:04:39     4     1   164.380   LOTEK    120   -104
2020-10-14   06:04:43     4     1   164.380   LOTEK    105    -88
2020-10-14   06:04:44     4     1   164.380   LOTEK    120   -108
2020-10-14   06:04:48     4     1   164.380   LOTEK    105    -93
2020-10-14   06:04:49     4     1   164.380   LOTEK    120   -109
2020-10-14   06:04:53     4     1   164.380   LOTEK    105    -92
2020-10-14   06:04:54     4     1   164.380   LOTEK    120   -101
2020-10-14   06:04:58     4     1   164.380   LOTEK    105    -97
2020-10-14   06:05:03     4     1   164.380   LOTEK    105    -92
2020-10-14   06:05:08     4     1   164.380   LOTEK    105    -89
2020-10-14   06:05:14     4     1   164.380   LOTEK    105    -92
2020-10-14   06:05:15     4     1   164.380   LOTEK    120   -104
2020-10-14   06:05:19     4     1   164.380   LOTEK    105    -87
2020-10-14   06:05:20     4     1   164.380   LOTEK    120   -100
2020-10-14   06:05:25     4     1   164.380   LOTEK    120   -108
2020-10-14   06:05:29     4     1   164.380   LOTEK    105    -92
2020-10-14   06:05:30     4     1   164.380   LOTEK    120   -108
2020-10-14   06:05:34     4     1   164.380   LOTEK    105    -96
2020-10-14   06:05:35     4     1   164.380   LOTEK    120   -103
2020-10-14   06:05:39     4     1   164.380   LOTEK    105    -92
2020-10-14   06:05:40     4     1   164.380   LOTEK    120   -107
2020-10-14   06:05:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:05:44     4     1   164.380   LOTEK    105    -98
2020-10-14   06:05:45     4     1   164.380   LOTEK    120   -106
2020-10-14   06:05:49     4     1   164.380   LOTEK    105    -87
2020-10-14   06:05:51     4     1   164.380   LOTEK    120   -100
2020-10-14   06:05:54     4     1   164.380   LOTEK    105    -86
2020-10-14   06:05:56     4     1   164.380   LOTEK    120   -109
2020-10-14   06:06:00     4     1   164.380   LOTEK    105    -87
2020-10-14   06:06:05     4     1   164.380   LOTEK    105    -88
2020-10-14   06:06:06     4     1   164.380   LOTEK    120   -102
2020-10-14   06:06:10     4     1   164.380   LOTEK    105   -103
2020-10-14   06:06:11     4     1   164.380   LOTEK    120   -102
2020-10-14   06:06:15     4     1   164.380   LOTEK    105    -90
2020-10-14   06:06:16     4     1   164.380   LOTEK    120   -108
2020-10-14   06:06:20     4     1   164.380   LOTEK    105    -97
2020-10-14   06:06:21     4     1   164.380   LOTEK    120   -103
2020-10-14   06:06:25     4     1   164.380   LOTEK    105    -97
2020-10-14   06:06:30     4     1   164.380   LOTEK    105    -95
2020-10-14   06:06:36     4     1   164.380   LOTEK    120   -105
2020-10-14   06:06:42     4     1   164.380   LOTEK    120   -104
2020-10-14   06:06:45     4     1   164.380   LOTEK    105    -94
2020-10-14   06:06:47     4     1   164.380   LOTEK    120   -104
2020-10-14   06:06:51     4     1   164.380   LOTEK    105    -96
2020-10-14   06:06:56     4     1   164.380   LOTEK    105    -94
2020-10-14   06:06:57     4     1   164.380   LOTEK    120   -100
2020-10-14   06:07:01     4     1   164.380   LOTEK    105    -92
2020-10-14   06:07:06     4     1   164.380   LOTEK    105    -91
2020-10-14   06:07:07     4     1   164.380   LOTEK    120   -107
2020-10-14   06:07:11     4     1   164.380   LOTEK    105    -92
2020-10-14   06:07:16     4     1   164.380   LOTEK    105    -97
2020-10-14   06:07:21     4     1   164.380   LOTEK    105    -85
2020-10-14   06:07:22     4     1   164.380   LOTEK    120   -108
2020-10-14   06:07:26     4     1   164.380   LOTEK    105    -86
2020-10-14   06:07:28     4     1   164.380   LOTEK    120   -102
2020-10-14   06:07:31     4     1   164.380   LOTEK    105    -90
2020-10-14   06:07:33     4     1   164.380   LOTEK    120   -104
2020-10-14   06:07:37     4     1   164.380   LOTEK    105    -89
2020-10-14   06:07:38     4     1   164.380   LOTEK    120   -110
2020-10-14   06:07:42     4     1   164.380   LOTEK    105    -90
2020-10-14   06:07:47     4     1   164.380   LOTEK    105    -90
2020-10-14   06:07:48     4     1   164.380   LOTEK    120   -103
2020-10-14   06:07:52     4     1   164.380   LOTEK    105    -94
2020-10-14   06:07:57     4     1   164.380   LOTEK    105    -98
2020-10-14   06:07:58     4     1   164.380   LOTEK    120   -103
2020-10-14   06:08:02     4     1   164.380   LOTEK    105    -96
2020-10-14   06:08:03     4     1   164.380   LOTEK    120   -108
2020-10-14   06:08:07     4     1   164.380   LOTEK    105    -94
2020-10-14   06:08:08     4     1   164.380   LOTEK    120   -110
2020-10-14   06:08:12     4     1   164.380   LOTEK    105    -96
2020-10-14   06:08:14     4     1   164.380   LOTEK    120   -100
2020-10-14   06:08:17     4     1   164.380   LOTEK    105    -94
2020-10-14   06:08:24     4     1   164.380   LOTEK    116   -116
2020-10-14   06:08:33     4     1   164.380   LOTEK    105    -99
2020-10-14   06:08:38     4     1   164.380   LOTEK    105    -94
2020-10-14   06:08:39     4     1   164.380   LOTEK    120   -111
2020-10-14   06:08:43     4     1   164.380   LOTEK    105    -88
2020-10-14   06:08:44     4     1   164.380   LOTEK    120   -110
2020-10-14   06:08:48     4     1   164.380   LOTEK    105    -89
2020-10-14   06:08:49     4     1   164.380   LOTEK    120   -106
2020-10-14   06:08:53     4     1   164.380   LOTEK    105    -86
2020-10-14   06:08:54     4     1   164.380   LOTEK    120   -110
2020-10-14   06:08:58     4     1   164.380   LOTEK    105    -85
2020-10-14   06:09:00     4     1   164.380   LOTEK    120   -114
2020-10-14   06:09:03     4     1   164.380   LOTEK    105    -88
2020-10-14   06:09:04     4     1   164.380   LOTEK    120   -106
2020-10-14   06:09:08     4     1   164.380   LOTEK    105    -85
2020-10-14   06:09:10     4     1   164.380   LOTEK    120   -108
2020-10-14   06:09:14     4     1   164.380   LOTEK    105    -84
2020-10-14   06:09:19     4     1   164.380   LOTEK    105    -93
2020-10-14   06:09:20     4     1   164.380   LOTEK    120   -109
2020-10-14   06:09:24     4     1   164.380   LOTEK    105   -110
2020-10-14   06:09:25     4     1   164.380   LOTEK    120   -111
2020-10-14   06:09:29     4     1   164.380   LOTEK    105    -95
2020-10-14   06:09:33     4     1   164.380   LOTEK    105    -91
2020-10-14   06:09:39     4     1   164.380   LOTEK    105    -94
2020-10-14   06:09:49     4     1   164.380   LOTEK    105    -91
2020-10-14   06:09:50     4     1   164.380   LOTEK    120   -105
2020-10-14   06:09:54     4     1   164.380   LOTEK    105    -84
2020-10-14   06:10:00     4     1   164.380   LOTEK    105    -86
2020-10-14   06:10:01     4     1   164.380   LOTEK    120   -103
2020-10-14   06:10:05     4     1   164.380   LOTEK    105    -86
2020-10-14   06:10:06     4     1   164.380   LOTEK    120   -106
2020-10-14   06:10:10     4     1   164.380   LOTEK    105    -92
2020-10-14   06:10:11     4     1   164.380   LOTEK    120   -113
2020-10-14   06:10:16     4     1   164.380   LOTEK    120   -104
2020-10-14   06:10:19     4     1   164.380   LOTEK    105    -97
2020-10-14   06:10:21     4     1   164.380   LOTEK    120   -109
2020-10-14   06:10:24     4     1   164.380   LOTEK    105    -92
2020-10-14   06:10:26     4     1   164.380   LOTEK    120   -103
2020-10-14   06:10:30     4     1   164.380   LOTEK    105    -88
2020-10-14   06:10:31     4     1   164.380   LOTEK    120   -105
2020-10-14   06:10:35     4     1   164.380   LOTEK    105    -88
2020-10-14   06:10:36     4     1   164.380   LOTEK    120   -104
2020-10-14   06:10:40     4     1   164.380   LOTEK    105    -89
2020-10-14   06:10:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:10:42     4     1   164.380   LOTEK    120   -110
2020-10-14   06:10:46     4     1   164.380   LOTEK    105    -92
2020-10-14   06:10:46     4     1   164.380   LOTEK    120   -100
2020-10-14   06:10:51     4     1   164.380   LOTEK    105    -90
2020-10-14   06:10:52     4     1   164.380   LOTEK    120   -110
2020-10-14   06:10:55     4     1   164.380   LOTEK    105    -91
2020-10-14   06:10:57     4     1   164.380   LOTEK    120   -112
2020-10-14   06:11:00     4     1   164.380   LOTEK    105    -92
2020-10-14   06:11:02     4     1   164.380   LOTEK    120   -103
2020-10-14   06:11:05     4     1   164.380   LOTEK    105    -89
2020-10-14   06:11:07     4     1   164.380   LOTEK    120   -104
2020-10-14   06:11:10     4     1   164.380   LOTEK    105    -88
2020-10-14   06:11:17     4     1   164.380   LOTEK    120   -106
2020-10-14   06:11:21     4     1   164.380   LOTEK    105    -83
2020-10-14   06:11:22     4     1   164.380   LOTEK    120   -106
2020-10-14   06:11:26     4     1   164.380   LOTEK    105    -86
2020-10-14   06:11:32     4     1   164.380   LOTEK    105    -86
2020-10-14   06:11:32     4     1   164.380   LOTEK    120   -103
2020-10-14   06:11:36     4     1   164.380   LOTEK    105    -91
2020-10-14   06:11:38     4     1   164.380   LOTEK    120   -105
2020-10-14   06:11:41     4     1   164.380   LOTEK    105    -90
2020-10-14   06:11:43     4     1   164.380   LOTEK    120   -109
2020-10-14   06:11:46     4     1   164.380   LOTEK    105    -86
2020-10-14   06:11:48     4     1   164.380   LOTEK    120   -108
2020-10-14   06:11:51     4     1   164.380   LOTEK    105    -85
2020-10-14   06:11:53     4     1   164.380   LOTEK    120   -100
2020-10-14   06:11:56     4     1   164.380   LOTEK    105    -87
2020-10-14   06:11:58     4     1   164.380   LOTEK    120   -106
2020-10-14   06:12:02     4     1   164.380   LOTEK    105    -85
2020-10-14   06:12:03     4     1   164.380   LOTEK    120   -102
2020-10-14   06:12:07     4     1   164.380   LOTEK    105    -86
2020-10-14   06:12:08     4     1   164.380   LOTEK    120   -105
2020-10-14   06:12:12     4     1   164.380   LOTEK    105    -88
2020-10-14   06:12:13     4     1   164.380   LOTEK    120   -105
2020-10-14   06:12:17     4     1   164.380   LOTEK    105    -87
2020-10-14   06:12:22     4     1   164.380   LOTEK    105    -87
2020-10-14   06:12:27     4     1   164.380   LOTEK    105    -90
2020-10-14   06:12:29     4     1   164.380   LOTEK    120   -107
2020-10-14   06:12:32     4     1   164.380   LOTEK    105    -88
2020-10-14   06:12:34     4     1   164.380   LOTEK    120   -106
2020-10-14   06:12:37     4     1   164.380   LOTEK    105    -88
2020-10-14   06:12:39     4     1   164.380   LOTEK    120   -107
2020-10-14   06:12:42     4     1   164.380   LOTEK    105    -95
2020-10-14   06:12:44     4     1   164.380   LOTEK    120   -100
2020-10-14   06:12:47     4     1   164.380   LOTEK    105    -92
2020-10-14   06:12:49     4     1   164.380   LOTEK    120   -107
2020-10-14   06:12:53     4     1   164.380   LOTEK    105    -94
2020-10-14   06:12:54     4     1   164.380   LOTEK    120   -101
2020-10-14   06:12:58     4     1   164.380   LOTEK    105    -96
2020-10-14   06:13:03     4     1   164.380   LOTEK    105    -91
2020-10-14   06:13:04     4     1   164.380   LOTEK    120   -113
2020-10-14   06:13:08     4     1   164.380   LOTEK    105    -85
2020-10-14   06:13:13     4     1   164.380   LOTEK    105    -82
2020-10-14   06:13:18     4     1   164.380   LOTEK    105    -85
2020-10-14   06:13:20     4     1   164.380   LOTEK    120   -105
2020-10-14   06:13:24     4     1   164.380   LOTEK    120   -105
2020-10-14   06:13:28     4     1   164.380   LOTEK    105    -92
2020-10-14   06:13:30     4     1   164.380   LOTEK    120   -105
2020-10-14   06:13:35     4     1   164.380   LOTEK    120   -107
2020-10-14   06:13:39     4     1   164.380   LOTEK    105    -90
2020-10-14   06:13:40     4     1   164.380   LOTEK    120   -107
2020-10-14   06:13:44     4     1   164.380   LOTEK    105    -92
2020-10-14   06:13:45     4     1   164.380   LOTEK    120   -108
2020-10-14   06:13:49     4     1   164.380   LOTEK    105    -99
2020-10-14   06:13:50     4     1   164.380   LOTEK    120   -103
2020-10-14   06:13:54     4     1   164.380   LOTEK    105    -90
2020-10-14   06:13:55     4     1   164.380   LOTEK    120   -108
2020-10-14   06:13:59     4     1   164.380   LOTEK    105    -97
2020-10-14   06:14:00     4     1   164.380   LOTEK    120   -101
2020-10-14   06:14:04     4     1   164.380   LOTEK    105    -94
2020-10-14   06:14:05     4     1   164.380   LOTEK    120   -108
2020-10-14   06:14:10     4     1   164.380   LOTEK    120   -105
2020-10-14   06:14:14     4     1   164.380   LOTEK    105    -93
2020-10-14   06:14:16     4     1   164.380   LOTEK    120   -107
2020-10-14   06:14:19     4     1   164.380   LOTEK    105    -98
2020-10-14   06:14:21     4     1   164.380   LOTEK    120   -101
2020-10-14   06:14:25     4     1   164.380   LOTEK    105    -92
2020-10-14   06:14:26     4     1   164.380   LOTEK    120   -102
2020-10-14   06:14:30     4     1   164.380   LOTEK    105    -85
2020-10-14   06:14:31     4     1   164.380   LOTEK    120   -108
2020-10-14   06:14:35     4     1   164.380   LOTEK    105    -89
2020-10-14   06:14:36     4     1   164.380   LOTEK    120   -113
2020-10-14   06:14:40     4     1   164.380   LOTEK    105    -88
2020-10-14   06:14:41     4     1   164.380   LOTEK    120   -103
2020-10-14   06:14:45     4     1   164.380   LOTEK    105   -102
2020-10-14   06:14:46     4     1   164.380   LOTEK    120   -105
2020-10-14   06:14:50     4     1   164.380   LOTEK    105    -86
2020-10-14   06:14:51     4     1   164.380   LOTEK    120   -106
2020-10-14   06:14:55     4     1   164.380   LOTEK    105    -91
2020-10-14   06:14:56     4     1   164.380   LOTEK    120   -106
2020-10-14   06:15:00     4     1   164.380   LOTEK    105    -91
2020-10-14   06:15:02     4     1   164.380   LOTEK    120   -110
2020-10-14   06:15:05     4     1   164.380   LOTEK    105    -92
2020-10-14   06:15:12     4     1   164.380   LOTEK    120   -105
2020-10-14   06:15:17     4     1   164.380   LOTEK    120   -103
2020-10-14   06:15:22     4     1   164.380   LOTEK    120   -107
2020-10-14   06:15:26     4     1   164.380   LOTEK    105   -100
2020-10-14   06:15:32     4     1   164.380   LOTEK    120   -106
2020-10-14   06:15:37     4     1   164.380   LOTEK    120   -104
2020-10-14   06:15:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:15:42     4     1   164.380   LOTEK    120   -104
2020-10-14   06:15:46     4     1   164.380   LOTEK    105    -89
2020-10-14   06:15:47     4     1   164.380   LOTEK    120   -101
2020-10-14   06:15:51     4     1   164.380   LOTEK    105    -91
2020-10-14   06:15:56     4     1   164.380   LOTEK    105    -86
2020-10-14   06:15:58     4     1   164.380   LOTEK    120   -107
2020-10-14   06:16:02     4     1   164.380   LOTEK    105    -95
2020-10-14   06:16:07     4     1   164.380   LOTEK    105    -85
2020-10-14   06:16:12     4     1   164.380   LOTEK    105    -91
2020-10-14   06:16:13     4     1   164.380   LOTEK    120   -106
2020-10-14   06:16:17     4     1   164.380   LOTEK    105    -87
2020-10-14   06:16:18     4     1   164.380   LOTEK    120   -105
2020-10-14   06:16:22     4     1   164.380   LOTEK    105    -86
2020-10-14   06:16:23     4     1   164.380   LOTEK    120   -102
2020-10-14   06:16:27     4     1   164.380   LOTEK    105    -87
2020-10-14   06:16:28     4     1   164.380   LOTEK    120   -101
2020-10-14   06:16:32     4     1   164.380   LOTEK    105    -91
2020-10-14   06:16:33     4     1   164.380   LOTEK    120   -105
2020-10-14   06:16:37     4     1   164.380   LOTEK    105    -89
2020-10-14   06:16:39     4     1   164.380   LOTEK    120   -104
2020-10-14   06:16:42     4     1   164.380   LOTEK    105    -95
2020-10-14   06:16:44     4     1   164.380   LOTEK    120   -102
2020-10-14   06:16:48     4     1   164.380   LOTEK    105    -92
2020-10-14   06:16:49     4     1   164.380   LOTEK    120   -111
2020-10-14   06:16:54     4     1   164.380   LOTEK    120   -113
2020-10-14   06:16:58     4     1   164.380   LOTEK    105    -96
2020-10-14   06:16:59     4     1   164.380   LOTEK    120   -107
2020-10-14   06:17:03     4     1   164.380   LOTEK    105    -92
2020-10-14   06:17:04     4     1   164.380   LOTEK    120   -102
2020-10-14   06:17:08     4     1   164.380   LOTEK    105    -91
2020-10-14   06:17:09     4     1   164.380   LOTEK    120   -103
2020-10-14   06:17:13     4     1   164.380   LOTEK    105    -92
2020-10-14   06:17:14     4     1   164.380   LOTEK    120   -104
2020-10-14   06:17:18     4     1   164.380   LOTEK    105    -88
2020-10-14   06:17:25     4     1   164.380   LOTEK    120   -104
2020-10-14   06:17:28     4     1   164.380   LOTEK    105    -92
2020-10-14   06:17:30     4     1   164.380   LOTEK    120   -105
2020-10-14   06:17:34     4     1   164.380   LOTEK    105    -97
2020-10-14   06:17:39     4     1   164.380   LOTEK    105   -102
2020-10-14   06:17:40     4     1   164.380   LOTEK    120   -107
2020-10-14   06:17:44     4     1   164.380   LOTEK    105    -96
2020-10-14   06:17:45     4     1   164.380   LOTEK    120   -103
2020-10-14   06:17:49     4     1   164.380   LOTEK    105    -97
2020-10-14   06:17:50     4     1   164.380   LOTEK    120    -99
2020-10-14   06:17:54     4     1   164.380   LOTEK    105    -93
2020-10-14   06:17:59     4     1   164.380   LOTEK    105    -96
2020-10-14   06:18:00     4     1   164.380   LOTEK    120   -108
2020-10-14   06:18:04     4     1   164.380   LOTEK    105    -95
2020-10-14   06:18:05     4     1   164.380   LOTEK    120   -109
2020-10-14   06:18:09     4     1   164.380   LOTEK    105    -99
2020-10-14   06:18:14     4     1   164.380   LOTEK    105    -94
2020-10-14   06:18:15     4     1   164.380   LOTEK    120   -101
2020-10-14   06:18:19     4     1   164.380   LOTEK    105    -90
2020-10-14   06:18:21     4     1   164.380   LOTEK    120   -107
2020-10-14   06:18:25     4     1   164.380   LOTEK    105    -92
2020-10-14   06:18:26     4     1   164.380   LOTEK    120   -101
2020-10-14   06:18:36     4     1   164.380   LOTEK    120   -105
2020-10-14   06:18:40     4     1   164.380   LOTEK    105    -94
2020-10-14   06:18:44     4     1   164.380   LOTEK    105    -93
2020-10-14   06:18:46     4     1   164.380   LOTEK    120   -104
2020-10-14   06:18:50     4     1   164.380   LOTEK    105    -94
2020-10-14   06:18:51     4     1   164.380   LOTEK    120   -107
2020-10-14   06:18:55     4     1   164.380   LOTEK    105    -91
2020-10-14   06:18:56     4     1   164.380   LOTEK    120   -109
2020-10-14   06:19:00     4     1   164.380   LOTEK    105    -98
2020-10-14   06:19:01     4     1   164.380   LOTEK    120   -112
2020-10-14   06:19:05     4     1   164.380   LOTEK    105    -94
2020-10-14   06:19:07     4     1   164.380   LOTEK    120   -105
2020-10-14   06:19:11     4     1   164.380   LOTEK    105    -93
2020-10-14   06:19:12     4     1   164.380   LOTEK    120   -105
2020-10-14   06:19:16     4     1   164.380   LOTEK    105    -93
2020-10-14   06:19:17     4     1   164.380   LOTEK    120   -104
2020-10-14   06:19:21     4     1   164.380   LOTEK    105    -92
2020-10-14   06:19:22     4     1   164.380   LOTEK    120   -104
2020-10-14   06:19:25     4     1   164.380   LOTEK    105    -87
2020-10-14   06:19:30     4     1   164.380   LOTEK    105    -86
2020-10-14   06:19:32     4     1   164.380   LOTEK    120   -105
2020-10-14   06:19:35     4     1   164.380   LOTEK    105    -88
2020-10-14   06:19:41     4     1   164.380   LOTEK    105    -92
2020-10-14   06:19:42     4     1   164.380   LOTEK    120   -105
2020-10-14   06:19:46     4     1   164.380   LOTEK    105    -88
2020-10-14   06:19:47     4     1   164.380   LOTEK    120   -101
2020-10-14   06:19:53     4     1   164.380   LOTEK    120   -108
2020-10-14   06:19:57     4     1   164.380   LOTEK    105    -89
2020-10-14   06:19:57     4     1   164.380   LOTEK    120   -112
2020-10-14   06:20:02     4     1   164.380   LOTEK    105    -89
2020-10-14   06:20:06     4     1   164.380   LOTEK    105    -94
2020-10-14   06:20:08     4     1   164.380   LOTEK    120   -106
2020-10-14   06:20:13     4     1   164.380   LOTEK    120   -102
2020-10-14   06:20:16     4     1   164.380   LOTEK    105    -98
2020-10-14   06:20:18     4     1   164.380   LOTEK    120   -106
2020-10-14   06:20:21     4     1   164.380   LOTEK    105    -98
2020-10-14   06:20:23     4     1   164.380   LOTEK    120   -106
2020-10-14   06:20:27     4     1   164.380   LOTEK    105    -99
2020-10-14   06:20:28     4     1   164.380   LOTEK    120   -100
2020-10-14   06:20:32     4     1   164.380   LOTEK    105    -94
2020-10-14   06:20:37     4     1   164.380   LOTEK    105    -96
2020-10-14   06:20:38     4     1   164.380   LOTEK    120   -108
2020-10-14   06:20:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:20:43     4     1   164.380   LOTEK    120   -101
2020-10-14   06:20:47     4     1   164.380   LOTEK    105    -93
2020-10-14   06:20:49     4     1   164.380   LOTEK    120   -109
2020-10-14   06:20:52     4     1   164.380   LOTEK    105    -93
2020-10-14   06:20:57     4     1   164.380   LOTEK    105    -91
2020-10-14   06:21:02     4     1   164.380   LOTEK    105    -93
2020-10-14   06:21:04     4     1   164.380   LOTEK    120   -105
2020-10-14   06:21:09     4     1   164.380   LOTEK    120   -105
2020-10-14   06:21:13     4     1   164.380   LOTEK    105    -96
2020-10-14   06:21:14     4     1   164.380   LOTEK    120   -104
2020-10-14   06:21:18     4     1   164.380   LOTEK    105    -93
2020-10-14   06:21:19     4     1   164.380   LOTEK    120   -105
2020-10-14   06:21:23     4     1   164.380   LOTEK    105    -91
2020-10-14   06:21:28     4     1   164.380   LOTEK    105    -95
2020-10-14   06:21:29     4     1   164.380   LOTEK    120   -101
2020-10-14   06:21:33     4     1   164.380   LOTEK    105    -92
2020-10-14   06:21:35     4     1   164.380   LOTEK    120   -103
2020-10-14   06:21:38     4     1   164.380   LOTEK    105    -90
2020-10-14   06:21:40     4     1   164.380   LOTEK    120   -109
2020-10-14   06:21:43     4     1   164.380   LOTEK    105    -87
2020-10-14   06:21:45     4     1   164.380   LOTEK    120   -106
2020-10-14   06:21:48     4     1   164.380   LOTEK    105    -98
2020-10-14   06:21:50     4     1   164.380   LOTEK    120   -103
2020-10-14   06:21:53     4     1   164.380   LOTEK    105    -93
2020-10-14   06:21:55     4     1   164.380   LOTEK    120   -108
2020-10-14   06:21:58     4     1   164.380   LOTEK    105    -90
2020-10-14   06:22:00     4     1   164.380   LOTEK    120   -106
2020-10-14   06:22:04     4     1   164.380   LOTEK    105    -99
2020-10-14   06:22:09     4     1   164.380   LOTEK    105    -91
2020-10-14   06:22:14     4     1   164.380   LOTEK    105    -90
2020-10-14   06:22:15     4     1   164.380   LOTEK    120   -105
2020-10-14   06:22:19     4     1   164.380   LOTEK    105    -88
2020-10-14   06:22:21     4     1   164.380   LOTEK    120   -107
2020-10-14   06:22:24     4     1   164.380   LOTEK    105    -90
2020-10-14   06:22:25     4     1   164.380   LOTEK    120   -110
2020-10-14   06:22:29     4     1   164.380   LOTEK    105    -92
2020-10-14   06:22:34     4     1   164.380   LOTEK    105    -91
2020-10-14   06:22:35     4     1   164.380   LOTEK    120   -109
2020-10-14   06:22:39     4     1   164.380   LOTEK    105    -91
2020-10-14   06:22:41     4     1   164.380   LOTEK    120   -103
2020-10-14   06:22:44     4     1   164.380   LOTEK    105    -91
2020-10-14   06:22:46     4     1   164.380   LOTEK    120   -105
2020-10-14   06:22:51     4     1   164.380   LOTEK    120   -103
2020-10-14   06:22:55     4     1   164.380   LOTEK    105    -93
2020-10-14   06:23:00     4     1   164.380   LOTEK    105    -95
2020-10-14   06:23:01     4     1   164.380   LOTEK    120   -105
2020-10-14   06:23:06     4     1   164.380   LOTEK    120   -104
2020-10-14   06:23:10     4     1   164.380   LOTEK    105    -92
2020-10-14   06:23:11     4     1   164.380   LOTEK    120   -108
2020-10-14   06:23:15     4     1   164.380   LOTEK    105    -89
2020-10-14   06:23:20     4     1   164.380   LOTEK    105    -89
2020-10-14   06:23:21     4     1   164.380   LOTEK    120   -107
2020-10-14   06:23:25     4     1   164.380   LOTEK    105    -98
2020-10-14   06:23:27     4     1   164.380   LOTEK    120   -104
2020-10-14   06:23:30     4     1   164.380   LOTEK    105    -92
2020-10-14   06:23:32     4     1   164.380   LOTEK    120   -103
2020-10-14   06:23:36     4     1   164.380   LOTEK    105    -90
2020-10-14   06:23:37     4     1   164.380   LOTEK    120   -102
2020-10-14   06:23:41     4     1   164.380   LOTEK    105    -89
2020-10-14   06:23:42     4     1   164.380   LOTEK    120   -101
2020-10-14   06:23:47     4     1   164.380   LOTEK    120   -107
2020-10-14   06:23:51     4     1   164.380   LOTEK    105    -92
2020-10-14   06:23:52     4     1   164.380   LOTEK    120   -110
2020-10-14   06:24:01     4     1   164.380   LOTEK    105    -92
2020-10-14   06:24:02     4     1   164.380   LOTEK    120   -111
2020-10-14   06:24:06     4     1   164.380   LOTEK    105    -91
2020-10-14   06:24:07     4     1   164.380   LOTEK    120   -109
2020-10-14   06:24:11     4     1   164.380   LOTEK    105    -93
2020-10-14   06:24:13     4     1   164.380   LOTEK    120   -106
2020-10-14   06:24:16     4     1   164.380   LOTEK    105    -93
2020-10-14   06:24:18     4     1   164.380   LOTEK    120   -102
2020-10-14   06:24:22     4     1   164.380   LOTEK    105    -89
2020-10-14   06:24:23     4     1   164.380   LOTEK    120   -107
2020-10-14   06:24:32     4     1   164.380   LOTEK    105    -94
2020-10-14   06:24:33     4     1   164.380   LOTEK    120   -107
2020-10-14   06:24:37     4     1   164.380   LOTEK    105    -94
2020-10-14   06:24:42     4     1   164.380   LOTEK    105    -94
2020-10-14   06:24:43     4     1   164.380   LOTEK    120   -102
2020-10-14   06:24:47     4     1   164.380   LOTEK    105    -95
2020-10-14   06:24:48     4     1   164.380   LOTEK    120   -102
2020-10-14   06:24:53     4     1   164.380   LOTEK    120   -109
2020-10-14   06:24:57     4     1   164.380   LOTEK    105    -94
2020-10-14   06:24:58     4     1   164.380   LOTEK    120   -104
2020-10-14   06:25:04     4     1   164.380   LOTEK    120   -110
2020-10-14   06:25:07     4     1   164.380   LOTEK    105    -89
2020-10-14   06:25:09     4     1   164.380   LOTEK    120   -104
2020-10-14   06:25:13     4     1   164.380   LOTEK    105    -94
2020-10-14   06:25:14     4     1   164.380   LOTEK    120   -105
2020-10-14   06:25:18     4     1   164.380   LOTEK    105    -92
2020-10-14   06:25:19     4     1   164.380   LOTEK    120   -103
2020-10-14   06:25:24     4     1   164.380   LOTEK    120   -102
2020-10-14   06:25:28     4     1   164.380   LOTEK    105    -88
2020-10-14   06:25:29     4     1   164.380   LOTEK    120   -107
2020-10-14   06:25:33     4     1   164.380   LOTEK    105    -88
2020-10-14   06:25:34     4     1   164.380   LOTEK    120   -108
2020-10-14   06:25:39     4     1   164.380   LOTEK    120   -108
2020-10-14   06:25:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:25:48     4     1   164.380   LOTEK    105    -99
2020-10-14   06:25:50     4     1   164.380   LOTEK    120   -106
2020-10-14   06:25:53     4     1   164.380   LOTEK    105    -93
2020-10-14   06:25:55     4     1   164.380   LOTEK    120   -105
2020-10-14   06:25:59     4     1   164.380   LOTEK    105    -89
2020-10-14   06:26:00     4     1   164.380   LOTEK    120   -111
2020-10-14   06:26:04     4     1   164.380   LOTEK    105    -88
2020-10-14   06:26:05     4     1   164.380   LOTEK    120   -106
2020-10-14   06:26:14     4     1   164.380   LOTEK    105    -93
2020-10-14   06:26:15     4     1   164.380   LOTEK    120   -105
2020-10-14   06:26:19     4     1   164.380   LOTEK    105    -90
2020-10-14   06:26:24     4     1   164.380   LOTEK    105    -91
2020-10-14   06:26:25     4     1   164.380   LOTEK    120   -110
2020-10-14   06:26:29     4     1   164.380   LOTEK    105    -88
2020-10-14   06:26:30     4     1   164.380   LOTEK    120   -104
2020-10-14   06:26:34     4     1   164.380   LOTEK    105    -84
2020-10-14   06:26:36     4     1   164.380   LOTEK    120   -109
2020-10-14   06:26:39     4     1   164.380   LOTEK    105    -84
2020-10-14   06:26:41     4     1   164.380   LOTEK    120   -107
2020-10-14   06:26:45     4     1   164.380   LOTEK    105    -85
2020-10-14   06:26:46     4     1   164.380   LOTEK    120   -106
2020-10-14   06:26:50     4     1   164.380   LOTEK    105    -84
2020-10-14   06:26:51     4     1   164.380   LOTEK    120   -105
2020-10-14   06:26:55     4     1   164.380   LOTEK    105    -83
2020-10-14   06:26:56     4     1   164.380   LOTEK    120   -106
2020-10-14   06:27:00     4     1   164.380   LOTEK    105    -85
2020-10-14   06:27:05     4     1   164.380   LOTEK    105    -85
2020-10-14   06:27:10     4     1   164.380   LOTEK    105    -89
2020-10-14   06:27:15     4     1   164.380   LOTEK    105    -95
2020-10-14   06:27:20     4     1   164.380   LOTEK    105    -97
2020-10-14   06:27:22     4     1   164.380   LOTEK    120   -106
2020-10-14   06:27:26     4     1   164.380   LOTEK    120   -107
2020-10-14   06:27:30     4     1   164.380   LOTEK    105   -107
2020-10-14   06:27:36     4     1   164.380   LOTEK    105   -102
2020-10-14   06:27:37     4     1   164.380   LOTEK    120   -106
2020-10-14   06:27:41     4     1   164.380   LOTEK    105    -90
2020-10-14   06:27:41     4     1   164.380   LOTEK    101   -117
2020-10-14   06:27:42     4     1   164.380   LOTEK    120   -111
2020-10-14   06:27:46     4     1   164.380   LOTEK    105    -89
2020-10-14   06:27:51     4     1   164.380   LOTEK    105    -85
2020-10-14   06:27:52     4     1   164.380   LOTEK    120   -106
2020-10-14   06:27:55     4     1   164.380   LOTEK    105    -82
2020-10-14   06:28:01     4     1   164.380   LOTEK    105    -83
2020-10-14   06:28:02     4     1   164.380   LOTEK    120   -107
2020-10-14   06:28:06     4     1   164.380   LOTEK    105    -84
2020-10-14   06:28:11     4     1   164.380   LOTEK    105    -86
2020-10-14   06:28:16     4     1   164.380   LOTEK    105    -92
2020-10-14   06:28:18     4     1   164.380   LOTEK    120   -107
2020-10-14   06:28:22     4     1   164.380   LOTEK    105    -87
2020-10-14   06:28:27     4     1   164.380   LOTEK    105    -86
2020-10-14   06:28:28     4     1   164.380   LOTEK    120   -113
2020-10-14   06:28:32     4     1   164.380   LOTEK    105    -84
2020-10-14   06:28:36     4     1   164.380   LOTEK    105    -89
2020-10-14   06:28:38     4     1   164.380   LOTEK    120   -102
2020-10-14   06:28:41     4     1   164.380   LOTEK    105    -90
2020-10-14   06:28:46     4     1   164.380   LOTEK    105    -88
2020-10-14   06:28:48     4     1   164.380   LOTEK    120   -105
2020-10-14   06:28:52     4     1   164.380   LOTEK    105    -85
2020-10-14   06:28:53     4     1   164.380   LOTEK    120   -105
2020-10-14   06:28:57     4     1   164.380   LOTEK    105    -86
2020-10-14   06:28:58     4     1   164.380   LOTEK    120   -104
2020-10-14   06:29:02     4     1   164.380   LOTEK    105    -87
2020-10-14   06:29:04     4     1   164.380   LOTEK    120   -102
2020-10-14   06:29:08     4     1   164.380   LOTEK    105    -85
2020-10-14   06:29:08     4     1   164.380   LOTEK    120   -106
2020-10-14   06:29:13     4     1   164.380   LOTEK    105    -82
2020-10-14   06:29:14     4     1   164.380   LOTEK    120   -100
2020-10-14   06:29:17     4     1   164.380   LOTEK    105    -86
2020-10-14   06:29:19     4     1   164.380   LOTEK    120   -110
2020-10-14   06:29:22     4     1   164.380   LOTEK    105    -92
2020-10-14   06:29:24     4     1   164.380   LOTEK    120   -104
2020-10-14   06:29:27     4     1   164.380   LOTEK    105    -87
2020-10-14   06:29:32     4     1   164.380   LOTEK    105    -88
2020-10-14   06:29:38     4     1   164.380   LOTEK    105    -87
2020-10-14   06:29:39     4     1   164.380   LOTEK    120   -106
2020-10-14   06:29:43     4     1   164.380   LOTEK    105    -83
2020-10-14   06:29:44     4     1   164.380   LOTEK    120   -108
2020-10-14   06:29:48     4     1   164.380   LOTEK    105    -83
2020-10-14   06:29:49     4     1   164.380   LOTEK    120   -104
2020-10-14   06:29:54     4     1   164.380   LOTEK    105    -84
2020-10-14   06:29:54     4     1   164.380   LOTEK    120   -110
2020-10-14   06:29:58     4     1   164.380   LOTEK    105    -88
2020-10-14   06:30:00     4     1   164.380   LOTEK    120   -108
2020-10-14   06:30:03     4     1   164.380   LOTEK    105    -87
2020-10-14   06:30:05     4     1   164.380   LOTEK    120   -108
2020-10-14   06:30:08     4     1   164.380   LOTEK    105    -86
2020-10-14   06:30:10     4     1   164.380   LOTEK    120   -116
2020-10-14   06:30:13     4     1   164.380   LOTEK    105    -85
2020-10-14   06:30:15     4     1   164.380   LOTEK    120   -107
2020-10-14   06:30:18     4     1   164.380   LOTEK    105    -89
2020-10-14   06:30:24     4     1   164.380   LOTEK    105    -94
2020-10-14   06:30:25     4     1   164.380   LOTEK    120   -104
2020-10-14   06:30:30     4     1   164.380   LOTEK    120   -111
2020-10-14   06:30:35     4     1   164.380   LOTEK    120   -101
2020-10-14   06:30:39     4     1   164.380   LOTEK    105    -99
2020-10-14   06:30:40     4     1   164.380   LOTEK    120    -99
2020-10-14   06:30:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:30:44     4     1   164.380   LOTEK    105   -100
2020-10-14   06:30:46     4     1   164.380   LOTEK    120   -109
2020-10-14   06:30:49     4     1   164.380   LOTEK    105    -95
2020-10-14   06:30:50     4     1   164.380   LOTEK    120   -105
2020-10-14   06:30:54     4     1   164.380   LOTEK    105   -103
2020-10-14   06:30:56     4     1   164.380   LOTEK    120   -106
2020-10-14   06:30:59     4     1   164.380   LOTEK    105    -94
2020-10-14   06:31:01     4     1   164.380   LOTEK    120   -102
2020-10-14   06:31:04     4     1   164.380   LOTEK    105   -100
2020-10-14   06:31:06     4     1   164.380   LOTEK    120   -104
2020-10-14   06:31:11     4     1   164.380   LOTEK    120   -108
2020-10-14   06:31:16     4     1   164.380   LOTEK    120   -107
2020-10-14   06:31:21     4     1   164.380   LOTEK    120   -111
2020-10-14   06:31:35     4     1   164.380   LOTEK    105    -92
2020-10-14   06:31:36     4     1   164.380   LOTEK    120    -99
2020-10-14   06:31:40     4     1   164.380   LOTEK    105    -92
2020-10-14   06:31:42     4     1   164.380   LOTEK    120   -104
2020-10-14   06:31:45     4     1   164.380   LOTEK    105    -98
2020-10-14   06:31:46     4     1   164.380   LOTEK    120   -109
2020-10-14   06:31:50     4     1   164.380   LOTEK    105    -96
2020-10-14   06:31:52     4     1   164.380   LOTEK    120   -107
2020-10-14   06:31:55     4     1   164.380   LOTEK    105    -96
2020-10-14   06:31:57     4     1   164.380   LOTEK    120   -109
2020-10-14   06:32:01     4     1   164.380   LOTEK    105   -100
2020-10-14   06:32:02     4     1   164.380   LOTEK    120   -108
2020-10-14   06:32:06     4     1   164.380   LOTEK    105    -94
2020-10-14   06:32:07     4     1   164.380   LOTEK    120   -108
2020-10-14   06:32:11     4     1   164.380   LOTEK    105    -98
2020-10-14   06:32:16     4     1   164.380   LOTEK    105   -103
2020-10-14   06:32:22     4     1   164.380   LOTEK    120   -108
2020-10-14   06:32:26     4     1   164.380   LOTEK    105    -99
2020-10-14   06:32:27     4     1   164.380   LOTEK    120   -104
2020-10-14   06:32:36     4     1   164.380   LOTEK    105    -97
2020-10-14   06:32:47     4     1   164.380   LOTEK    105    -94
2020-10-14   06:32:48     4     1   164.380   LOTEK    120   -110
2020-10-14   06:32:52     4     1   164.380   LOTEK    105    -94
2020-10-14   06:32:53     4     1   164.380   LOTEK    120   -108
2020-10-14   06:32:57     4     1   164.380   LOTEK    105    -95
2020-10-14   06:32:58     4     1   164.380   LOTEK    120   -106
2020-10-14   06:33:03     4     1   164.380   LOTEK    120   -107
2020-10-14   06:33:07     4     1   164.380   LOTEK    105   -100
2020-10-14   06:33:08     4     1   164.380   LOTEK    120   -102
2020-10-14   06:33:12     4     1   164.380   LOTEK    105    -94
2020-10-14   06:33:17     4     1   164.380   LOTEK    105    -99
2020-10-14   06:33:18     4     1   164.380   LOTEK    120   -111
2020-10-14   06:33:22     4     1   164.380   LOTEK    105    -89
2020-10-14   06:33:27     4     1   164.380   LOTEK    105    -90
2020-10-14   06:33:29     4     1   164.380   LOTEK    120   -108
2020-10-14   06:33:33     4     1   164.380   LOTEK    105   -102
2020-10-14   06:33:38     4     1   164.380   LOTEK    105    -88
2020-10-14   06:33:43     4     1   164.380   LOTEK    105    -91
2020-10-14   06:33:44     4     1   164.380   LOTEK    120   -104
2020-10-14   06:33:48     4     1   164.380   LOTEK    105    -90
2020-10-14   06:33:53     4     1   164.380   LOTEK    105    -87
2020-10-14   06:33:58     4     1   164.380   LOTEK    105    -90
2020-10-14   06:34:03     4     1   164.380   LOTEK    105    -89
2020-10-14   06:34:08     4     1   164.380   LOTEK    105    -90
2020-10-14   06:34:09     4     1   164.380   LOTEK    120   -105
2020-10-14   06:34:13     4     1   164.380   LOTEK    105    -90
2020-10-14   06:34:15     4     1   164.380   LOTEK    120   -108
2020-10-14   06:34:18     4     1   164.380   LOTEK    105    -88
2020-10-14   06:34:20     4     1   164.380   LOTEK    120   -103
2020-10-14   06:34:24     4     1   164.380   LOTEK    105    -89
2020-10-14   06:34:25     4     1   164.380   LOTEK    120   -106
2020-10-14   06:34:29     4     1   164.380   LOTEK    105    -89
2020-10-14   06:34:34     4     1   164.380   LOTEK    105    -85
2020-10-14   06:34:35     4     1   164.380   LOTEK    120   -104
2020-10-14   06:34:39     4     1   164.380   LOTEK    105    -86
2020-10-14   06:34:40     4     1   164.380   LOTEK    120   -107
2020-10-14   06:34:44     4     1   164.380   LOTEK    105    -84
2020-10-14   06:34:45     4     1   164.380   LOTEK    120   -108
2020-10-14   06:34:49     4     1   164.380   LOTEK    105    -90
2020-10-14   06:34:50     4     1   164.380   LOTEK    120   -103
2020-10-14   06:34:54     4     1   164.380   LOTEK    105    -87
2020-10-14   06:35:01     4     1   164.380   LOTEK    120   -102
2020-10-14   06:35:06     4     1   164.380   LOTEK    120   -107
2020-10-14   06:35:10     4     1   164.380   LOTEK    105   -102
2020-10-14   06:35:11     4     1   164.380   LOTEK    120   -109
2020-10-14   06:35:15     4     1   164.380   LOTEK    105    -96
2020-10-14   06:35:20     4     1   164.380   LOTEK    105    -86
2020-10-14   06:35:21     4     1   164.380   LOTEK    120   -105
2020-10-14   06:35:25     4     1   164.380   LOTEK    105    -84
2020-10-14   06:35:26     4     1   164.380   LOTEK    120   -108
2020-10-14   06:35:30     4     1   164.380   LOTEK    105    -86
2020-10-14   06:35:31     4     1   164.380   LOTEK    120   -113
2020-10-14   06:35:35     4     1   164.380   LOTEK    105    -88
2020-10-14   06:35:36     4     1   164.380   LOTEK    120   -113
2020-10-14   06:35:40     4     1   164.380   LOTEK    105    -90
2020-10-14   06:35:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:35:45     4     1   164.380   LOTEK    105    -85
2020-10-14   06:35:47     4     1   164.380   LOTEK    120   -106
2020-10-14   06:35:50     4     1   164.380   LOTEK    105    -82
2020-10-14   06:35:51     4     1   164.380   LOTEK    120   -101
2020-10-14   06:35:56     4     1   164.380   LOTEK    105    -83
2020-10-14   06:36:01     4     1   164.380   LOTEK    105    -82
2020-10-14   06:36:02     4     1   164.380   LOTEK    120   -108
2020-10-14   06:36:06     4     1   164.380   LOTEK    105    -92
2020-10-14   06:36:11     4     1   164.380   LOTEK    105    -94
2020-10-14   06:36:16     4     1   164.380   LOTEK    105    -90
2020-10-14   06:36:17     4     1   164.380   LOTEK    120   -101
2020-10-14   06:36:21     4     1   164.380   LOTEK    105    -92
2020-10-14   06:36:22     4     1   164.380   LOTEK    120   -112
2020-10-14   06:36:26     4     1   164.380   LOTEK    105    -85
2020-10-14   06:36:27     4     1   164.380   LOTEK    120   -106
2020-10-14   06:36:31     4     1   164.380   LOTEK    105    -86
2020-10-14   06:36:33     4     1   164.380   LOTEK    120   -100
2020-10-14   06:36:36     4     1   164.380   LOTEK    105    -96
2020-10-14   06:36:47     4     1   164.380   LOTEK    105    -91
2020-10-14   06:36:48     4     1   164.380   LOTEK    120   -105
2020-10-14   06:36:53     4     1   164.380   LOTEK    120   -103
2020-10-14   06:37:03     4     1   164.380   LOTEK    120   -111
2020-10-14   06:37:06     4     1   164.380   LOTEK    105    -89
2020-10-14   06:37:08     4     1   164.380   LOTEK    120   -112
2020-10-14   06:37:13     4     1   164.380   LOTEK    120   -105
2020-10-14   06:37:17     4     1   164.380   LOTEK    105    -91
2020-10-14   06:37:18     4     1   164.380   LOTEK    120   -105
2020-10-14   06:37:23     4     1   164.380   LOTEK    120   -113
2020-10-14   06:37:27     4     1   164.380   LOTEK    105    -91
2020-10-14   06:37:29     4     1   164.380   LOTEK    120   -104
2020-10-14   06:37:34     4     1   164.380   LOTEK    120   -102
2020-10-14   06:37:38     4     1   164.380   LOTEK    105    -94
2020-10-14   06:37:39     4     1   164.380   LOTEK    120   -102
2020-10-14   06:37:43     4     1   164.380   LOTEK    105    -92
2020-10-14   06:37:44     4     1   164.380   LOTEK    120   -107
2020-10-14   06:37:47     4     1   164.380   LOTEK    105    -88
2020-10-14   06:37:49     4     1   164.380   LOTEK    120   -101
2020-10-14   06:37:52     4     1   164.380   LOTEK    105    -94
2020-10-14   06:37:57     4     1   164.380   LOTEK    105    -91
2020-10-14   06:37:59     4     1   164.380   LOTEK    120   -101
2020-10-14   06:38:03     4     1   164.380   LOTEK    105    -89
2020-10-14   06:38:08     4     1   164.380   LOTEK    105    -90
2020-10-14   06:38:09     4     1   164.380   LOTEK    120   -106
2020-10-14   06:38:13     4     1   164.380   LOTEK    105    -90
2020-10-14   06:38:15     4     1   164.380   LOTEK    120   -109
2020-10-14   06:38:24     4     1   164.380   LOTEK    105    -90
2020-10-14   06:38:28     4     1   164.380   LOTEK    105    -95
2020-10-14   06:38:30     4     1   164.380   LOTEK    120   -105
2020-10-14   06:38:33     4     1   164.380   LOTEK    105    -92
2020-10-14   06:38:38     4     1   164.380   LOTEK    105    -96
2020-10-14   06:38:43     4     1   164.380   LOTEK    105    -93
2020-10-14   06:38:45     4     1   164.380   LOTEK    120   -108
2020-10-14   06:38:49     4     1   164.380   LOTEK    105    -97
2020-10-14   06:38:50     4     1   164.380   LOTEK    120   -107
2020-10-14   06:38:54     4     1   164.380   LOTEK    105    -96
2020-10-14   06:38:55     4     1   164.380   LOTEK    120   -109
2020-10-14   06:38:59     4     1   164.380   LOTEK    105    -94
2020-10-14   06:39:00     4     1   164.380   LOTEK    120   -106
2020-10-14   06:39:05     4     1   164.380   LOTEK    105    -91
2020-10-14   06:39:05     4     1   164.380   LOTEK    120   -107
2020-10-14   06:39:11     4     1   164.380   LOTEK    120   -106
2020-10-14   06:39:14     4     1   164.380   LOTEK    105    -92
2020-10-14   06:39:19     4     1   164.380   LOTEK    105    -93
2020-10-14   06:39:24     4     1   164.380   LOTEK    105    -96
2020-10-14   06:39:26     4     1   164.380   LOTEK    120   -104
2020-10-14   06:39:29     4     1   164.380   LOTEK    105    -95
2020-10-14   06:39:31     4     1   164.380   LOTEK    120   -107
2020-10-14   06:39:35     4     1   164.380   LOTEK    105    -97
2020-10-14   06:39:41     4     1   164.380   LOTEK    120   -106
2020-10-14   06:39:45     4     1   164.380   LOTEK    105   -100
2020-10-14   06:39:46     4     1   164.380   LOTEK    120   -103
2020-10-14   06:39:50     4     1   164.380   LOTEK    105    -91
2020-10-14   06:39:51     4     1   164.380   LOTEK    120    -99
2020-10-14   06:39:55     4     1   164.380   LOTEK    105    -87
2020-10-14   06:39:57     4     1   164.380   LOTEK    120   -111
2020-10-14   06:40:00     4     1   164.380   LOTEK    105    -82
2020-10-14   06:40:01     4     1   164.380   LOTEK    120   -105
2020-10-14   06:40:05     4     1   164.380   LOTEK    105    -86
2020-10-14   06:40:07     4     1   164.380   LOTEK    120   -109
2020-10-14   06:40:10     4     1   164.380   LOTEK    105    -89
2020-10-14   06:40:11     4     1   164.380   LOTEK    120   -103
2020-10-14   06:40:15     4     1   164.380   LOTEK    105    -84
2020-10-14   06:40:17     4     1   164.380   LOTEK    120   -107
2020-10-14   06:40:20     4     1   164.380   LOTEK    105    -83
2020-10-14   06:40:22     4     1   164.380   LOTEK    120   -106
2020-10-14   06:40:26     4     1   164.380   LOTEK    105    -85
2020-10-14   06:40:27     4     1   164.380   LOTEK    120   -112
2020-10-14   06:40:31     4     1   164.380   LOTEK    105    -86
2020-10-14   06:40:36     4     1   164.380   LOTEK    105    -83
2020-10-14   06:40:37     4     1   164.380   LOTEK    120   -104
2020-10-14   06:40:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:40:41     4     1   164.380   LOTEK    105    -83
2020-10-14   06:40:42     4     1   164.380   LOTEK    120   -105
2020-10-14   06:40:46     4     1   164.380   LOTEK    105    -91
2020-10-14   06:40:47     4     1   164.380   LOTEK    120   -104
2020-10-14   06:40:51     4     1   164.380   LOTEK    105    -88
2020-10-14   06:40:53     4     1   164.380   LOTEK    120   -104
2020-10-14   06:40:56     4     1   164.380   LOTEK    105    -86
2020-10-14   06:40:57     4     1   164.380   LOTEK    120   -105
2020-10-14   06:41:01     4     1   164.380   LOTEK    105    -95
2020-10-14   06:41:03     4     1   164.380   LOTEK    120   -110
2020-10-14   06:41:06     4     1   164.380   LOTEK    105    -91
2020-10-14   06:41:08     4     1   164.380   LOTEK    120   -109
2020-10-14   06:41:13     4     1   164.380   LOTEK    120   -108
2020-10-14   06:41:17     4     1   164.380   LOTEK    105    -98
2020-10-14   06:41:18     4     1   164.380   LOTEK    120   -107
2020-10-14   06:41:23     4     1   164.380   LOTEK    120   -107
2020-10-14   06:41:27     4     1   164.380   LOTEK    105    -91
2020-10-14   06:41:28     4     1   164.380   LOTEK    120   -109
2020-10-14   06:41:33     4     1   164.380   LOTEK    120   -106
2020-10-14   06:41:37     4     1   164.380   LOTEK    105    -96
2020-10-14   06:41:38     4     1   164.380   LOTEK    120   -113
2020-10-14   06:41:43     4     1   164.380   LOTEK    120   -106
2020-10-14   06:41:47     4     1   164.380   LOTEK    105   -104
2020-10-14   06:41:49     4     1   164.380   LOTEK    120   -103
2020-10-14   06:41:58     4     1   164.380   LOTEK    105    -95
2020-10-14   06:42:04     4     1   164.380   LOTEK    120   -108
2020-10-14   06:42:08     4     1   164.380   LOTEK    105    -91
2020-10-14   06:42:09     4     1   164.380   LOTEK    120   -104
2020-10-14   06:42:13     4     1   164.380   LOTEK    105    -89
2020-10-14   06:42:14     4     1   164.380   LOTEK    120   -107
2020-10-14   06:42:18     4     1   164.380   LOTEK    105    -94
2020-10-14   06:42:19     4     1   164.380   LOTEK    120   -104
2020-10-14   06:42:23     4     1   164.380   LOTEK    105    -92
2020-10-14   06:42:24     4     1   164.380   LOTEK    120   -105
2020-10-14   06:42:28     4     1   164.380   LOTEK    105    -90
2020-10-14   06:42:33     4     1   164.380   LOTEK    105    -92
2020-10-14   06:42:38     4     1   164.380   LOTEK    105    -89
2020-10-14   06:42:44     4     1   164.380   LOTEK    105   -105
2020-10-14   06:42:45     4     1   164.380   LOTEK    120   -103
2020-10-14   06:42:49     4     1   164.380   LOTEK    105    -92
2020-10-14   06:42:50     4     1   164.380   LOTEK    120   -102
2020-10-14   06:42:54     4     1   164.380   LOTEK    105    -85
2020-10-14   06:42:55     4     1   164.380   LOTEK    120   -107
2020-10-14   06:42:59     4     1   164.380   LOTEK    105    -87
2020-10-14   06:43:00     4     1   164.380   LOTEK    120   -103
2020-10-14   06:43:04     4     1   164.380   LOTEK    105    -88
2020-10-14   06:43:05     4     1   164.380   LOTEK    120   -105
2020-10-14   06:43:09     4     1   164.380   LOTEK    105    -88
2020-10-14   06:43:10     4     1   164.380   LOTEK    116   -113
2020-10-14   06:43:14     4     1   164.380   LOTEK    105    -93
2020-10-14   06:43:15     4     1   164.380   LOTEK    120   -108
2020-10-14   06:43:19     4     1   164.380   LOTEK    105    -89
2020-10-14   06:43:20     4     1   164.380   LOTEK    120   -107
2020-10-14   06:43:24     4     1   164.380   LOTEK    105    -88
2020-10-14   06:43:26     4     1   164.380   LOTEK    120   -106
2020-10-14   06:43:29     4     1   164.380   LOTEK    105    -86
2020-10-14   06:43:35     4     1   164.380   LOTEK    105    -86
2020-10-14   06:43:36     4     1   164.380   LOTEK    120   -107
2020-10-14   06:43:40     4     1   164.380   LOTEK    105    -84
2020-10-14   06:43:41     4     1   164.380   LOTEK    120   -108
2020-10-14   06:43:45     4     1   164.380   LOTEK    105    -83
2020-10-14   06:43:46     4     1   164.380   LOTEK    120   -105
2020-10-14   06:43:50     4     1   164.380   LOTEK    105    -84
2020-10-14   06:43:51     4     1   164.380   LOTEK    120   -101
2020-10-14   06:43:55     4     1   164.380   LOTEK    105    -86
2020-10-14   06:44:00     4     1   164.380   LOTEK    105    -92
2020-10-14   06:44:01     4     1   164.380   LOTEK    120   -105
2020-10-14   06:44:05     4     1   164.380   LOTEK    105    -93
2020-10-14   06:44:06     4     1   164.380   LOTEK    120   -106
2020-10-14   06:44:10     4     1   164.380   LOTEK    105    -94
2020-10-14   06:44:22     4     1   164.380   LOTEK    120   -102
2020-10-14   06:44:26     4     1   164.380   LOTEK    105    -90
2020-10-14   06:44:27     4     1   164.380   LOTEK    120   -109
2020-10-14   06:44:31     4     1   164.380   LOTEK    105    -98
2020-10-14   06:44:32     4     1   164.380   LOTEK    120   -105
2020-10-14   06:44:36     4     1   164.380   LOTEK    105    -95
2020-10-14   06:44:37     4     1   164.380   LOTEK    120   -107
2020-10-14   06:44:41     4     1   164.380   LOTEK    105    -87
2020-10-14   06:44:42     4     1   164.380   LOTEK    120   -103
2020-10-14   06:44:46     4     1   164.380   LOTEK    105    -90
2020-10-14   06:44:47     4     1   164.380   LOTEK    120   -106
2020-10-14   06:44:51     4     1   164.380   LOTEK    105    -88
2020-10-14   06:44:52     4     1   164.380   LOTEK    120   -106
2020-10-14   06:44:56     4     1   164.380   LOTEK    105    -86
2020-10-14   06:44:58     4     1   164.380   LOTEK    120   -103
2020-10-14   06:45:01     4     1   164.380   LOTEK    105    -90
2020-10-14   06:45:07     4     1   164.380   LOTEK    105    -88
2020-10-14   06:45:12     4     1   164.380   LOTEK    105    -88
2020-10-14   06:45:13     4     1   164.380   LOTEK    120   -109
2020-10-14   06:45:17     4     1   164.380   LOTEK    105    -88
2020-10-14   06:45:18     4     1   164.380   LOTEK    120   -103
2020-10-14   06:45:22     4     1   164.380   LOTEK    105    -96
2020-10-14   06:45:23     4     1   164.380   LOTEK    120   -103
2020-10-14   06:45:28     4     1   164.380   LOTEK    120   -100
2020-10-14   06:45:32     4     1   164.380   LOTEK    105    -89
2020-10-14   06:45:33     4     1   164.380   LOTEK    120   -101
2020-10-14   06:45:37     4     1   164.380   LOTEK    105    -97
2020-10-14   06:45:38     4     1   164.380   LOTEK    120   -104
2020-10-14   06:45:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:45:42     4     1   164.380   LOTEK    105    -93
2020-10-14   06:45:43     4     1   164.380   LOTEK    120   -100
2020-10-14   06:45:47     4     1   164.380   LOTEK    105    -93
2020-10-14   06:45:52     4     1   164.380   LOTEK    105    -90
2020-10-14   06:45:54     4     1   164.380   LOTEK    120   -104
2020-10-14   06:45:58     4     1   164.380   LOTEK    105    -90
2020-10-14   06:45:59     4     1   164.380   LOTEK    120    -98
2020-10-14   06:46:03     4     1   164.380   LOTEK    105    -91
2020-10-14   06:46:04     4     1   164.380   LOTEK    120   -106
2020-10-14   06:46:08     4     1   164.380   LOTEK    105    -94
2020-10-14   06:46:14     4     1   164.380   LOTEK    120   -104
2020-10-14   06:46:17     4     1   164.380   LOTEK    105    -91
2020-10-14   06:46:19     4     1   164.380   LOTEK    120   -104
2020-10-14   06:46:23     4     1   164.380   LOTEK    105    -91
2020-10-14   06:46:24     4     1   164.380   LOTEK    120   -105
2020-10-14   06:46:28     4     1   164.380   LOTEK    105    -96
2020-10-14   06:46:29     4     1   164.380   LOTEK    120   -104
2020-10-14   06:46:33     4     1   164.380   LOTEK    105    -95
2020-10-14   06:46:34     4     1   164.380   LOTEK    120   -102
2020-10-14   06:46:38     4     1   164.380   LOTEK    105   -109
2020-10-14   06:46:44     4     1   164.380   LOTEK    105   -101
2020-10-14   06:46:45     4     1   164.380   LOTEK    120   -108
2020-10-14   06:46:50     4     1   164.380   LOTEK    120   -108
2020-10-14   06:46:54     4     1   164.380   LOTEK    105   -100
2020-10-14   06:46:55     4     1   164.380   LOTEK    120   -109
2020-10-14   06:46:58     4     1   164.380   LOTEK    105    -94
2020-10-14   06:47:00     4     1   164.380   LOTEK    120   -107
2020-10-14   06:47:03     4     1   164.380   LOTEK    105    -94
2020-10-14   06:47:08     4     1   164.380   LOTEK    105    -91
2020-10-14   06:47:10     4     1   164.380   LOTEK    120   -105
2020-10-14   06:47:14     4     1   164.380   LOTEK    105    -91
2020-10-14   06:47:15     4     1   164.380   LOTEK    120   -103
2020-10-14   06:47:19     4     1   164.380   LOTEK    105    -96
2020-10-14   06:47:20     4     1   164.380   LOTEK    120   -112
2020-10-14   06:47:24     4     1   164.380   LOTEK    105    -89
2020-10-14   06:47:30     4     1   164.380   LOTEK    105    -93
2020-10-14   06:47:30     4     1   164.380   LOTEK    120   -112
2020-10-14   06:47:35     4     1   164.380   LOTEK    105    -96
2020-10-14   06:47:44     4     1   164.380   LOTEK    105    -89
2020-10-14   06:47:46     4     1   164.380   LOTEK    120   -106
2020-10-14   06:47:49     4     1   164.380   LOTEK    105    -92
2020-10-14   06:47:51     4     1   164.380   LOTEK    120   -108
2020-10-14   06:47:54     4     1   164.380   LOTEK    105    -91
2020-10-14   06:47:56     4     1   164.380   LOTEK    120   -107
2020-10-14   06:48:00     4     1   164.380   LOTEK    105   -112
2020-10-14   06:48:01     4     1   164.380   LOTEK    120   -106
2020-10-14   06:48:05     4     1   164.380   LOTEK    105    -89
2020-10-14   06:48:06     4     1   164.380   LOTEK    120   -108
2020-10-14   06:48:10     4     1   164.380   LOTEK    105    -87
2020-10-14   06:48:11     4     1   164.380   LOTEK    120   -101
2020-10-14   06:48:16     4     1   164.380   LOTEK    105    -88
2020-10-14   06:48:20     4     1   164.380   LOTEK    105    -87
2020-10-14   06:48:22     4     1   164.380   LOTEK    120   -107
2020-10-14   06:48:25     4     1   164.380   LOTEK    105    -86
2020-10-14   06:48:30     4     1   164.380   LOTEK    105    -90
2020-10-14   06:48:32     4     1   164.380   LOTEK    120   -106
2020-10-14   06:48:35     4     1   164.380   LOTEK    105    -91
2020-10-14   06:48:37     4     1   164.380   LOTEK    120   -104
2020-10-14   06:48:40     4     1   164.380   LOTEK    105    -87
2020-10-14   06:48:46     4     1   164.380   LOTEK    105    -88
2020-10-14   06:48:51     4     1   164.380   LOTEK    105    -93
2020-10-14   06:48:56     4     1   164.380   LOTEK    105    -87
2020-10-14   06:48:57     4     1   164.380   LOTEK    120   -100
2020-10-14   06:49:01     4     1   164.380   LOTEK    105    -89
2020-10-14   06:49:06     4     1   164.380   LOTEK    105    -89
2020-10-14   06:49:08     4     1   164.380   LOTEK    120   -108
2020-10-14   06:49:11     4     1   164.380   LOTEK    105    -87
2020-10-14   06:49:16     4     1   164.380   LOTEK    105    -87
2020-10-14   06:49:18     4     1   164.380   LOTEK    120   -104
2020-10-14   06:49:21     4     1   164.380   LOTEK    105    -97
2020-10-14   06:49:22     4     1   164.380   LOTEK    120   -106
2020-10-14   06:49:26     4     1   164.380   LOTEK    105    -89
2020-10-14   06:49:31     4     1   164.380   LOTEK    105    -92
2020-10-14   06:49:33     4     1   164.380   LOTEK    120   -111
2020-10-14   06:49:37     4     1   164.380   LOTEK    105    -90
2020-10-14   06:49:38     4     1   164.380   LOTEK    120   -108
2020-10-14   06:49:42     4     1   164.380   LOTEK    105    -88
2020-10-14   06:49:43     4     1   164.380   LOTEK    120   -112
2020-10-14   06:49:47     4     1   164.380   LOTEK    105    -90
2020-10-14   06:49:48     4     1   164.380   LOTEK    120   -103
2020-10-14   06:49:57     4     1   164.380   LOTEK    105    -95
2020-10-14   06:50:02     4     1   164.380   LOTEK    105    -89
2020-10-14   06:50:07     4     1   164.380   LOTEK    105    -89
2020-10-14   06:50:08     4     1   164.380   LOTEK    120   -104
2020-10-14   06:50:12     4     1   164.380   LOTEK    105    -90
2020-10-14   06:50:14     4     1   164.380   LOTEK    120   -104
2020-10-14   06:50:17     4     1   164.380   LOTEK    105    -98
2020-10-14   06:50:19     4     1   164.380   LOTEK    120   -106
2020-10-14   06:50:23     4     1   164.380   LOTEK    105    -93
2020-10-14   06:50:24     4     1   164.380   LOTEK    120   -101
2020-10-14   06:50:28     4     1   164.380   LOTEK    105    -97
2020-10-14   06:50:29     4     1   164.380   LOTEK    120   -109
2020-10-14   06:50:33     4     1   164.380   LOTEK    105    -99
2020-10-14   06:50:34     4     1   164.380   LOTEK    120   -105
2020-10-14   06:50:38     4     1   164.380   LOTEK    105    -86
2020-10-14   06:50:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:50:43     4     1   164.380   LOTEK    105    -90
2020-10-14   06:50:48     4     1   164.380   LOTEK    105    -92
2020-10-14   06:50:49     4     1   164.380   LOTEK    120   -109
2020-10-14   06:50:53     4     1   164.380   LOTEK    105    -93
2020-10-14   06:50:54     4     1   164.380   LOTEK    120   -105
2020-10-14   06:50:58     4     1   164.380   LOTEK    105    -88
2020-10-14   06:51:00     4     1   164.380   LOTEK    120   -108
2020-10-14   06:51:03     4     1   164.380   LOTEK    105    -91
2020-10-14   06:51:05     4     1   164.380   LOTEK    120   -101
2020-10-14   06:51:09     4     1   164.380   LOTEK    105    -95
2020-10-14   06:51:14     4     1   164.380   LOTEK    105    -97
2020-10-14   06:51:20     4     1   164.380   LOTEK    120   -107
2020-10-14   06:51:24     4     1   164.380   LOTEK    105    -93
2020-10-14   06:51:25     4     1   164.380   LOTEK    120   -104
2020-10-14   06:51:29     4     1   164.380   LOTEK    105    -88
2020-10-14   06:51:30     4     1   164.380   LOTEK    120   -104
2020-10-14   06:51:34     4     1   164.380   LOTEK    105    -87
2020-10-14   06:51:39     4     1   164.380   LOTEK    105    -92
2020-10-14   06:51:40     4     1   164.380   LOTEK    120   -106
2020-10-14   06:51:44     4     1   164.380   LOTEK    105    -91
2020-10-14   06:51:46     4     1   164.380   LOTEK    120   -105
2020-10-14   06:51:49     4     1   164.380   LOTEK    105    -88
2020-10-14   06:51:55     4     1   164.380   LOTEK    105    -86
2020-10-14   06:51:56     4     1   164.380   LOTEK    120   -104
2020-10-14   06:52:00     4     1   164.380   LOTEK    105    -85
2020-10-14   06:52:01     4     1   164.380   LOTEK    120   -106
2020-10-14   06:52:05     4     1   164.380   LOTEK    105    -99
2020-10-14   06:52:10     4     1   164.380   LOTEK    105   -100
2020-10-14   06:52:16     4     1   164.380   LOTEK    120   -105
2020-10-14   06:52:21     4     1   164.380   LOTEK    120   -107
2020-10-14   06:52:25     4     1   164.380   LOTEK    105   -102
2020-10-14   06:52:26     4     1   164.380   LOTEK    120   -103
2020-10-14   06:52:30     4     1   164.380   LOTEK    105    -89
2020-10-14   06:52:35     4     1   164.380   LOTEK    105    -91
2020-10-14   06:52:37     4     1   164.380   LOTEK    120   -105
2020-10-14   06:52:40     4     1   164.380   LOTEK    105    -91
2020-10-14   06:52:46     4     1   164.380   LOTEK    105    -89
2020-10-14   06:52:51     4     1   164.380   LOTEK    105    -92
2020-10-14   06:52:56     4     1   164.380   LOTEK    105    -98
2020-10-14   06:52:57     4     1   164.380   LOTEK    120   -112
2020-10-14   06:53:01     4     1   164.380   LOTEK    105    -86
2020-10-14   06:53:06     4     1   164.380   LOTEK    105    -95
2020-10-14   06:53:11     4     1   164.380   LOTEK    105    -85
2020-10-14   06:53:12     4     1   164.380   LOTEK    120   -104
2020-10-14   06:53:16     4     1   164.380   LOTEK    105    -88
2020-10-14   06:53:17     4     1   164.380   LOTEK    120   -101
2020-10-14   06:53:21     4     1   164.380   LOTEK    105    -88
2020-10-14   06:53:26     4     1   164.380   LOTEK    105    -86
2020-10-14   06:53:28     4     1   164.380   LOTEK    120   -108
2020-10-14   06:53:32     4     1   164.380   LOTEK    105    -90
2020-10-14   06:53:33     4     1   164.380   LOTEK    120   -103
2020-10-14   06:53:37     4     1   164.380   LOTEK    105    -92
2020-10-14   06:53:42     4     1   164.380   LOTEK    105    -95
2020-10-14   06:53:47     4     1   164.380   LOTEK    105    -91
2020-10-14   06:53:52     4     1   164.380   LOTEK    105    -93
2020-10-14   06:53:53     4     1   164.380   LOTEK    120   -111
2020-10-14   06:53:57     4     1   164.380   LOTEK    105    -88
2020-10-14   06:53:58     4     1   164.380   LOTEK    120   -109
2020-10-14   06:54:03     4     1   164.380   LOTEK    120   -109
2020-10-14   06:54:07     4     1   164.380   LOTEK    105    -91
2020-10-14   06:54:09     4     1   164.380   LOTEK    120   -114
2020-10-14   06:54:12     4     1   164.380   LOTEK    105    -91
2020-10-14   06:54:18     4     1   164.380   LOTEK    105    -94
2020-10-14   06:54:23     4     1   164.380   LOTEK    105    -97
2020-10-14   06:54:28     4     1   164.380   LOTEK    105    -88
2020-10-14   06:54:29     4     1   164.380   LOTEK    120   -103
2020-10-14   06:54:33     4     1   164.380   LOTEK    105    -93
2020-10-14   06:54:34     4     1   164.380   LOTEK    120   -108
2020-10-14   06:54:38     4     1   164.380   LOTEK    105    -96
2020-10-14   06:54:39     4     1   164.380   LOTEK    120   -112
2020-10-14   06:54:43     4     1   164.380   LOTEK    105    -91
2020-10-14   06:54:48     4     1   164.380   LOTEK    105    -91
2020-10-14   06:54:53     4     1   164.380   LOTEK    105    -93
2020-10-14   06:54:54     4     1   164.380   LOTEK    120   -111
2020-10-14   06:54:58     4     1   164.380   LOTEK    105    -91
2020-10-14   06:54:59     4     1   164.380   LOTEK    120   -107
2020-10-14   06:55:03     4     1   164.380   LOTEK    105    -89
2020-10-14   06:55:05     4     1   164.380   LOTEK    120   -105
2020-10-14   06:55:09     4     1   164.380   LOTEK    105    -89
2020-10-14   06:55:10     4     1   164.380   LOTEK    120   -111
2020-10-14   06:55:14     4     1   164.380   LOTEK    105    -88
2020-10-14   06:55:19     4     1   164.380   LOTEK    105    -86
2020-10-14   06:55:24     4     1   164.380   LOTEK    105    -86
2020-10-14   06:55:25     4     1   164.380   LOTEK    120   -108
2020-10-14   06:55:28     4     1   164.380   LOTEK    105    -86
2020-10-14   06:55:30     4     1   164.380   LOTEK    120   -107
2020-10-14   06:55:34     4     1   164.380   LOTEK    105    -90
2020-10-14   06:55:35     4     1   164.380   LOTEK    120   -104
2020-10-14   06:55:39     4     1   164.380   LOTEK    105    -87
2020-10-14   06:55:41     4     1   164.480   LOTEK     25    -71
2020-10-14   06:55:44     4     1   164.380   LOTEK    105    -91
2020-10-14   06:55:45     4     1   164.380   LOTEK    120   -105
2020-10-14   06:55:49     4     1   164.380   LOTEK    105    -91
2020-10-14   06:55:51     4     1   164.380   LOTEK    120   -109
2020-10-14   06:55:55     4     1   164.380   LOTEK    105    -89
2020-10-14   06:55:56     4     1   164.380   LOTEK    120   -104
2020-10-14   06:56:00     4     1   164.380   LOTEK    105    -89
2020-10-14   06:56:01     4     1   164.380   LOTEK    120   -101
2020-10-14   06:56:05     4     1   164.380   LOTEK    105    -85
2020-10-14   06:56:06     4     1   164.380   LOTEK    120   -110
2020-10-14   06:56:09     4     1   164.380   LOTEK    105    -90
2020-10-14   06:56:14     4     1   164.380   LOTEK    105    -85
2020-10-14   06:56:16     4     1   164.380   LOTEK    120    -98
2020-10-14   06:56:19     4     1   164.380   LOTEK    105    -86
2020-10-14   06:56:25     4     1   164.380   LOTEK    105    -85
2020-10-14   06:56:30     4     1   164.380   LOTEK    105    -85
2020-10-14   06:56:31     4     1   164.380   LOTEK    120   -109
2020-10-14   06:56:35     4     1   164.380   LOTEK    105    -85
2020-10-14   06:56:41     4     1   164.380   LOTEK    105    -86
2020-10-14   06:56:41     4     1   164.380   LOTEK    120   -104
2020-10-14   06:56:46     4     1   164.380   LOTEK    105    -87
2020-10-14   06:56:47     4     1   164.380   LOTEK    120   -104
2020-10-14   06:56:50     4     1   164.380   LOTEK    105    -93
2020-10-14   06:56:55     4     1   164.380   LOTEK    105    -93
2020-10-14   06:57:00     4     1   164.380   LOTEK    105    -92
2020-10-14   06:57:05     4     1   164.380   LOTEK    105    -94
2020-10-14   06:57:07     4     1   164.380   LOTEK    120   -110
2020-10-14   06:57:12     4     1   164.380   LOTEK    120   -103
2020-10-14   06:57:16     4     1   164.380   LOTEK    105    -90
2020-10-14   06:57:17     4     1   164.380   LOTEK    120   -106
2020-10-14   06:57:21     4     1   164.380   LOTEK    105    -93
2020-10-14   06:57:27     4     1   164.380   LOTEK    105    -87
2020-10-14   06:57:27     4     1   164.380   LOTEK    120   -104
2020-10-14   06:57:31     4     1   164.380   LOTEK    105    -91
2020-10-14   06:57:33     4     1   164.380   LOTEK    120   -110
2020-10-14   06:57:36     4     1   164.380   LOTEK    105    -86
2020-10-14   06:57:38     4     1   164.380   LOTEK    120   -104
2020-10-14   06:57:41     4     1   164.380   LOTEK    105    -85
2020-10-14   06:57:46     4     1   164.380   LOTEK    105    -89
2020-10-14   06:57:48     4     1   164.380   LOTEK    120   -108
2020-10-14   06:57:51     4     1   164.380   LOTEK    105    -91
2020-10-14   06:57:53     4     1   164.380   LOTEK    120   -106
2020-10-14   06:57:58     4     1   164.380   LOTEK    120   -109
2020-10-14   06:58:02     4     1   164.380   LOTEK    105    -86
2020-10-14   06:58:03     4     1   164.380   LOTEK    120   -109
2020-10-14   06:58:07     4     1   164.380   LOTEK    105    -86
2020-10-14   06:58:12     4     1   164.380   LOTEK    105    -87
2020-10-14   06:58:17     4     1   164.380   LOTEK    105    -87
2020-10-14   06:58:19     4     1   164.380   LOTEK    120   -106
2020-10-14   06:58:23     4     1   164.380   LOTEK    120   -103
2020-10-14   06:58:27     4     1   164.380   LOTEK    105    -88
2020-10-14   06:58:29     4     1   164.380   LOTEK    120   -107
2020-10-14   06:58:32     4     1   164.380   LOTEK    105    -86
2020-10-14   06:58:33     4     1   164.380   LOTEK    120   -102
2020-10-14   06:58:37     4     1   164.380   LOTEK    105    -87
2020-10-14   06:58:39     4     1   164.380   LOTEK    120   -104
2020-10-14   06:58:42     4     1   164.380   LOTEK    105    -87
2020-10-14   06:58:44     4     1   164.380   LOTEK    120   -107
2020-10-14   06:58:48     4     1   164.380   LOTEK    105    -88
2020-10-14   06:58:53     4     1   164.380   LOTEK    105    -85
2020-10-14   06:58:54     4     1   164.380   LOTEK    120    -97
2020-10-14   06:58:58     4     1   164.380   LOTEK    105    -91
2020-10-14   06:58:59     4     1   164.380   LOTEK    120   -107
2020-10-14   06:59:03     4     1   164.380   LOTEK    105    -84
2020-10-14   06:59:04     4     1   164.380   LOTEK    120   -102
2020-10-14   06:59:08     4     1   164.380   LOTEK    105    -84
2020-10-14   06:59:13     4     1   164.380   LOTEK    105    -85
2020-10-14   06:59:18     4     1   164.380   LOTEK    105    -86
2020-10-14   06:59:19     4     1   164.380   LOTEK    120   -107
2020-10-14   06:59:23     4     1   164.380   LOTEK    105    -84
2020-10-14   06:59:25     4     1   164.380   LOTEK    120   -107
2020-10-14   06:59:28     4     1   164.380   LOTEK    105    -88
2020-10-14   06:59:34     4     1   164.380   LOTEK    105    -91
2020-10-14   06:59:39     4     1   164.380   LOTEK    105    -94
2020-10-14   06:59:40     4     1   164.380   LOTEK    120   -106
2020-10-14   06:59:44     4     1   164.380   LOTEK    105    -97
2020-10-14   06:59:45     4     1   164.380   LOTEK    120   -106
2020-10-14   06:59:49     4     1   164.380   LOTEK    105    -88
2020-10-14   06:59:50     4     1   164.380   LOTEK    120   -106
2020-10-14   06:59:52     4     1   164.380   LOTEK    104   -114
2020-10-14   06:59:54     4     1   164.380   LOTEK    105    -94
2020-10-14   06:59:59     4     1   164.380   LOTEK    105    -91
2020-10-14   07:00:04     4     1   164.380   LOTEK    105    -88
2020-10-14   07:00:05     4     1   164.380   LOTEK    120   -101
2020-10-14   07:00:09     4     1   164.380   LOTEK    105    -92
2020-10-14   07:00:11     4     1   164.380   LOTEK    120   -100
2020-10-14   07:00:20     4     1   164.380   LOTEK    105    -88
2020-10-14   07:00:21     4     1   164.380   LOTEK    120   -100
2020-10-14   07:00:25     4     1   164.380   LOTEK    105    -96
2020-10-14   07:00:26     4     1   164.380   LOTEK    120   -106
2020-10-14   07:00:30     4     1   164.380   LOTEK    105    -88
2020-10-14   07:00:35     4     1   164.380   LOTEK    105    -82
2020-10-14   07:00:40     4     1   164.380   LOTEK    105    -87
2020-10-14   07:00:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:00:41     4     1   164.380   LOTEK    120   -106
2020-10-14   07:00:43     4     1   164.380   LOTEK    104   -116
2020-10-14   07:00:46     4     1   164.380   LOTEK    120   -111
2020-10-14   07:00:50     4     1   164.380   LOTEK    105    -99
2020-10-14   07:00:51     4     1   164.380   LOTEK    120   -109
2020-10-14   07:00:55     4     1   164.380   LOTEK    105    -98
2020-10-14   07:01:00     4     1   164.380   LOTEK    105    -94
2020-10-14   07:01:02     4     1   164.380   LOTEK    120   -103
2020-10-14   07:01:07     4     1   164.380   LOTEK    120   -111
2020-10-14   07:01:09     4     1   164.380   LOTEK    104   -114
2020-10-14   07:01:16     4     1   164.380   LOTEK    105    -90
2020-10-14   07:01:17     4     1   164.380   LOTEK    120   -111
2020-10-14   07:01:21     4     1   164.380   LOTEK    105    -93
2020-10-14   07:01:22     4     1   164.380   LOTEK    120   -110
2020-10-14   07:01:24     4     1   164.380   LOTEK    104   -115
2020-10-14   07:01:31     4     1   164.380   LOTEK    105    -91
2020-10-14   07:01:32     4     1   164.380   LOTEK    120   -101
2020-10-14   07:01:36     4     1   164.380   LOTEK    105    -90
2020-10-14   07:01:37     4     1   164.380   LOTEK    120   -102
2020-10-14   07:01:41     4     1   164.380   LOTEK    105    -91
2020-10-14   07:01:46     4     1   164.380   LOTEK    105    -86
2020-10-14   07:01:48     4     1   164.380   LOTEK    120   -103
2020-10-14   07:01:51     4     1   164.380   LOTEK    105    -92
2020-10-14   07:01:58     4     1   164.380   LOTEK    120   -109
2020-10-14   07:02:02     4     1   164.380   LOTEK    105    -90
2020-10-14   07:02:03     4     1   164.380   LOTEK    120   -110
2020-10-14   07:02:07     4     1   164.380   LOTEK    105    -95
2020-10-14   07:02:08     4     1   164.380   LOTEK    120   -105
2020-10-14   07:02:12     4     1   164.380   LOTEK    105    -95
2020-10-14   07:02:13     4     1   164.380   LOTEK    120   -107
2020-10-14   07:02:17     4     1   164.380   LOTEK    105    -89
2020-10-14   07:02:18     4     1   164.380   LOTEK    120   -106
2020-10-14   07:02:22     4     1   164.380   LOTEK    105    -89
2020-10-14   07:02:23     4     1   164.380   LOTEK    120   -104
2020-10-14   07:02:28     4     1   164.380   LOTEK    120   -112
2020-10-14   07:02:32     4     1   164.380   LOTEK    105    -97
2020-10-14   07:02:34     4     1   164.380   LOTEK    120   -108
2020-10-14   07:02:37     4     1   164.380   LOTEK    105    -89
2020-10-14   07:02:43     4     1   164.380   LOTEK    105    -88
2020-10-14   07:02:44     4     1   164.380   LOTEK    120   -103
2020-10-14   07:02:48     4     1   164.380   LOTEK    105    -89
2020-10-14   07:02:53     4     1   164.380   LOTEK    105    -92
2020-10-14   07:02:54     4     1   164.380   LOTEK    120   -100
2020-10-14   07:02:58     4     1   164.380   LOTEK    105    -94
2020-10-14   07:02:59     4     1   164.380   LOTEK    120   -102
2020-10-14   07:03:03     4     1   164.380   LOTEK    105    -87
2020-10-14   07:03:08     4     1   164.380   LOTEK    105    -89
2020-10-14   07:03:09     4     1   164.380   LOTEK    120   -101
2020-10-14   07:03:13     4     1   164.380   LOTEK    105    -88
2020-10-14   07:03:14     4     1   164.380   LOTEK    120   -102
2020-10-14   07:03:18     4     1   164.380   LOTEK    105    -94
2020-10-14   07:03:20     4     1   164.380   LOTEK    120   -106
2020-10-14   07:03:23     4     1   164.380   LOTEK    105   -103
2020-10-14   07:03:24     4     1   164.380   LOTEK    120    -99
2020-10-14   07:03:29     4     1   164.380   LOTEK    105    -91
2020-10-14   07:03:30     4     1   164.380   LOTEK    120   -109
2020-10-14   07:03:34     4     1   164.380   LOTEK    105    -88
2020-10-14   07:03:35     4     1   164.380   LOTEK    120   -110
2020-10-14   07:03:39     4     1   164.380   LOTEK    105    -86
2020-10-14   07:03:44     4     1   164.380   LOTEK    105    -85
2020-10-14   07:03:49     4     1   164.380   LOTEK    105    -86
2020-10-14   07:03:54     4     1   164.380   LOTEK    105    -87
2020-10-14   07:03:55     4     1   164.380   LOTEK    120   -105
2020-10-14   07:03:59     4     1   164.380   LOTEK    105    -84
2020-10-14   07:04:00     4     1   164.380   LOTEK    120   -104
2020-10-14   07:04:04     4     1   164.380   LOTEK    105    -85
2020-10-14   07:04:09     4     1   164.380   LOTEK    105    -84
2020-10-14   07:04:10     4     1   164.380   LOTEK    120   -108
2020-10-14   07:04:14     4     1   164.380   LOTEK    105    -83
2020-10-14   07:04:16     4     1   164.380   LOTEK    120   -101
2020-10-14   07:04:20     4     1   164.380   LOTEK    105    -87
2020-10-14   07:04:21     4     1   164.380   LOTEK    120   -105
2020-10-14   07:04:25     4     1   164.380   LOTEK    105    -98
2020-10-14   07:04:26     4     1   164.380   LOTEK    120   -105
2020-10-14   07:04:30     4     1   164.380   LOTEK    105    -91
2020-10-14   07:04:31     4     1   164.380   LOTEK    120   -106
2020-10-14   07:04:35     4     1   164.380   LOTEK    105    -86
2020-10-14   07:04:39     4     1   164.380   LOTEK    105    -85
2020-10-14   07:04:41     4     1   164.380   LOTEK    120   -106
2020-10-14   07:04:45     4     1   164.380   LOTEK    105    -85
2020-10-14   07:04:46     4     1   164.380   LOTEK    120   -108
2020-10-14   07:04:50     4     1   164.380   LOTEK    105    -86
2020-10-14   07:04:55     4     1   164.380   LOTEK    105    -88
2020-10-14   07:04:56     4     1   164.380   LOTEK    120   -113
2020-10-14   07:05:00     4     1   164.380   LOTEK    105    -92
2020-10-14   07:05:02     4     1   164.380   LOTEK    120   -106
2020-10-14   07:05:04     4     1   164.380   LOTEK    104   -117
2020-10-14   07:05:07     4     1   164.380   LOTEK    120   -108
2020-10-14   07:05:11     4     1   164.380   LOTEK    105    -94
2020-10-14   07:05:12     4     1   164.380   LOTEK    120   -104
2020-10-14   07:05:16     4     1   164.380   LOTEK    105    -91
2020-10-14   07:05:17     4     1   164.380   LOTEK    120   -113
2020-10-14   07:05:20     4     1   164.380   LOTEK    105    -90
2020-10-14   07:05:22     4     1   164.380   LOTEK    120   -102
2020-10-14   07:05:25     4     1   164.380   LOTEK    105    -89
2020-10-14   07:05:27     4     1   164.380   LOTEK    120   -101
2020-10-14   07:05:30     4     1   164.380   LOTEK    105    -90
2020-10-14   07:05:32     4     1   164.380   LOTEK    120   -104
2020-10-14   07:05:36     4     1   164.380   LOTEK    105    -88
2020-10-14   07:05:37     4     1   164.380   LOTEK    120   -107
2020-10-14   07:05:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:05:41     4     1   164.380   LOTEK    105    -89
2020-10-14   07:05:42     4     1   164.380   LOTEK    120   -106
2020-10-14   07:05:46     4     1   164.380   LOTEK    105    -92
2020-10-14   07:05:52     4     1   164.380   LOTEK    105    -86
2020-10-14   07:05:52     4     1   164.380   LOTEK    120   -106
2020-10-14   07:05:57     4     1   164.380   LOTEK    105    -86
2020-10-14   07:05:58     4     1   164.380   LOTEK    120   -106
2020-10-14   07:06:01     4     1   164.380   LOTEK    105    -87
2020-10-14   07:06:06     4     1   164.380   LOTEK    105    -93
2020-10-14   07:06:11     4     1   164.380   LOTEK    105    -91
2020-10-14   07:06:13     4     1   164.380   LOTEK    120   -111
2020-10-14   07:06:16     4     1   164.380   LOTEK    105    -88
2020-10-14   07:06:18     4     1   164.380   LOTEK    120   -102
2020-10-14   07:06:22     4     1   164.380   LOTEK    105    -92
2020-10-14   07:06:27     4     1   164.380   LOTEK    105    -89
2020-10-14   07:06:28     4     1   164.380   LOTEK    120   -103
2020-10-14   07:06:32     4     1   164.380   LOTEK    105    -90
2020-10-14   07:06:33     4     1   164.380   LOTEK    120   -107
2020-10-14   07:06:38     4     1   164.380   LOTEK    105    -88
2020-10-14   07:06:42     4     1   164.380   LOTEK    105    -93
2020-10-14   07:06:44     4     1   164.380   LOTEK    120   -107
2020-10-14   07:06:47     4     1   164.380   LOTEK    105    -93
2020-10-14   07:06:49     4     1   164.380   LOTEK    120   -104
2020-10-14   07:06:52     4     1   164.380   LOTEK    105    -93
2020-10-14   07:06:54     4     1   164.380   LOTEK    120   -107
2020-10-14   07:06:57     4     1   164.380   LOTEK    105    -90
2020-10-14   07:06:59     4     1   164.380   LOTEK    120   -111
2020-10-14   07:07:02     4     1   164.380   LOTEK    105    -91
2020-10-14   07:07:08     4     1   164.380   LOTEK    105    -90
2020-10-14   07:07:09     4     1   164.380   LOTEK    120    -99
2020-10-14   07:07:13     4     1   164.380   LOTEK    105    -91
2020-10-14   07:07:18     4     1   164.380   LOTEK    105    -89
2020-10-14   07:07:23     4     1   164.380   LOTEK    105    -90
2020-10-14   07:07:24     4     1   164.380   LOTEK    120   -105
2020-10-14   07:07:28     4     1   164.380   LOTEK    105    -89
2020-10-14   07:07:33     4     1   164.380   LOTEK    105    -87
2020-10-14   07:07:38     4     1   164.380   LOTEK    105    -85
2020-10-14   07:07:43     4     1   164.380   LOTEK    105    -88
2020-10-14   07:07:44     4     1   164.380   LOTEK    120   -108
2020-10-14   07:07:48     4     1   164.380   LOTEK    105    -90
2020-10-14   07:07:50     4     1   164.380   LOTEK    120   -104
2020-10-14   07:07:53     4     1   164.380   LOTEK    105    -88
2020-10-14   07:07:55     4     1   164.380   LOTEK    120   -106
2020-10-14   07:07:59     4     1   164.380   LOTEK    105    -86
2020-10-14   07:08:00     4     1   164.380   LOTEK    120   -110
2020-10-14   07:08:04     4     1   164.380   LOTEK    105    -84
2020-10-14   07:08:05     4     1   164.380   LOTEK    120   -108
2020-10-14   07:08:09     4     1   164.380   LOTEK    105    -83
2020-10-14   07:08:14     4     1   164.380   LOTEK    105    -87
2020-10-14   07:08:15     4     1   164.380   LOTEK    120   -104
2020-10-14   07:08:19     4     1   164.380   LOTEK    105    -89
2020-10-14   07:08:20     4     1   164.380   LOTEK    120   -111
2020-10-14   07:08:24     4     1   164.380   LOTEK    105    -89
2020-10-14   07:08:25     4     1   164.380   LOTEK    120   -105
2020-10-14   07:08:29     4     1   164.380   LOTEK    105    -89
2020-10-14   07:08:30     4     1   164.380   LOTEK    120   -103
2020-10-14   07:08:34     4     1   164.380   LOTEK    105    -85
2020-10-14   07:08:36     4     1   164.380   LOTEK    120   -111
2020-10-14   07:08:39     4     1   164.380   LOTEK    105    -93
2020-10-14   07:08:41     4     1   164.380   LOTEK    120   -106
2020-10-14   07:08:45     4     1   164.380   LOTEK    105    -88
2020-10-14   07:08:46     4     1   164.380   LOTEK    120   -107
2020-10-14   07:08:50     4     1   164.380   LOTEK    105    -86
2020-10-14   07:08:51     4     1   164.380   LOTEK    120   -106
2020-10-14   07:08:55     4     1   164.380   LOTEK    105    -95
2020-10-14   07:09:00     4     1   164.380   LOTEK    105    -87
2020-10-14   07:09:05     4     1   164.380   LOTEK    105    -93
2020-10-14   07:09:10     4     1   164.380   LOTEK    105   -100
2020-10-14   07:09:11     4     1   164.380   LOTEK    120   -109
2020-10-14   07:09:15     4     1   164.380   LOTEK    105    -92
2020-10-14   07:09:16     4     1   164.380   LOTEK    120   -107
2020-10-14   07:09:19     4     1   164.380   LOTEK    104   -116
2020-10-14   07:09:20     4     1   164.380   LOTEK    105    -87
2020-10-14   07:09:22     4     1   164.380   LOTEK    120   -107
2020-10-14   07:09:25     4     1   164.380   LOTEK    105    -89
2020-10-14   07:09:31     4     1   164.380   LOTEK    105    -87
2020-10-14   07:09:32     4     1   164.380   LOTEK    120   -109
2020-10-14   07:09:36     4     1   164.380   LOTEK    105    -87
2020-10-14   07:09:37     4     1   164.380   LOTEK    120   -106
2020-10-14   07:09:41     4     1   164.380   LOTEK    105    -87
2020-10-14   07:09:42     4     1   164.380   LOTEK    120   -112
2020-10-14   07:09:46     4     1   164.380   LOTEK    105    -86
2020-10-14   07:09:47     4     1   164.380   LOTEK    120   -107
2020-10-14   07:09:51     4     1   164.380   LOTEK    105    -89
2020-10-14   07:09:56     4     1   164.380   LOTEK    105    -89
2020-10-14   07:09:57     4     1   164.380   LOTEK    120   -108
2020-10-14   07:10:01     4     1   164.380   LOTEK    105    -90
2020-10-14   07:10:02     4     1   164.380   LOTEK    120   -109
2020-10-14   07:10:06     4     1   164.380   LOTEK    105    -88
2020-10-14   07:10:11     4     1   164.380   LOTEK    105    -87
2020-10-14   07:10:13     4     1   164.380   LOTEK    120   -108
2020-10-14   07:10:17     4     1   164.380   LOTEK    105    -94
2020-10-14   07:10:22     4     1   164.380   LOTEK    105    -89
2020-10-14   07:10:23     4     1   164.380   LOTEK    120   -106
2020-10-14   07:10:27     4     1   164.380   LOTEK    105    -88
2020-10-14   07:10:32     4     1   164.380   LOTEK    105    -91
2020-10-14   07:10:33     4     1   164.380   LOTEK    120   -109
2020-10-14   07:10:37     4     1   164.380   LOTEK    105    -92
2020-10-14   07:10:38     4     1   164.380   LOTEK    120   -105
2020-10-14   07:10:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:10:42     4     1   164.380   LOTEK    105    -87
2020-10-14   07:10:47     4     1   164.380   LOTEK    105    -87
2020-10-14   07:10:48     4     1   164.380   LOTEK    120   -106
2020-10-14   07:10:52     4     1   164.380   LOTEK    105    -83
2020-10-14   07:10:53     4     1   164.380   LOTEK    120   -109
2020-10-14   07:10:57     4     1   164.380   LOTEK    105    -84
2020-10-14   07:10:59     4     1   164.380   LOTEK    120   -107
2020-10-14   07:11:02     4     1   164.380   LOTEK    105    -85
2020-10-14   07:11:04     4     1   164.380   LOTEK    120   -103
2020-10-14   07:11:08     4     1   164.380   LOTEK    105    -86
2020-10-14   07:11:09     4     1   164.380   LOTEK    120   -106
2020-10-14   07:11:13     4     1   164.380   LOTEK    105    -97
2020-10-14   07:11:18     4     1   164.380   LOTEK    105    -87
2020-10-14   07:11:19     4     1   164.380   LOTEK    120   -105
2020-10-14   07:11:23     4     1   164.380   LOTEK    105    -94
2020-10-14   07:11:24     4     1   164.380   LOTEK    120   -108
2020-10-14   07:11:28     4     1   164.380   LOTEK    105    -83
2020-10-14   07:11:29     4     1   164.380   LOTEK    120   -105
2020-10-14   07:11:33     4     1   164.380   LOTEK    105    -91
2020-10-14   07:11:34     4     1   164.380   LOTEK    120   -105
2020-10-14   07:11:38     4     1   164.380   LOTEK    105    -88
2020-10-14   07:11:39     4     1   164.380   LOTEK    120   -111
2020-10-14   07:11:43     4     1   164.380   LOTEK    105    -93
2020-10-14   07:11:45     4     1   164.380   LOTEK    120   -100
2020-10-14   07:11:48     4     1   164.380   LOTEK    105    -99
2020-10-14   07:11:59     4     1   164.380   LOTEK    105   -101
2020-10-14   07:12:00     4     1   164.380   LOTEK    120   -100
2020-10-14   07:12:09     4     1   164.380   LOTEK    105    -95
2020-10-14   07:12:10     4     1   164.380   LOTEK    120    -99
2020-10-14   07:12:14     4     1   164.380   LOTEK    105    -93
2020-10-14   07:12:19     4     1   164.380   LOTEK    105    -89
2020-10-14   07:12:20     4     1   164.380   LOTEK    120   -105
2020-10-14   07:12:24     4     1   164.380   LOTEK    105    -92
2020-10-14   07:12:25     4     1   164.380   LOTEK    120   -104
2020-10-14   07:12:29     4     1   164.380   LOTEK    105    -86
2020-10-14   07:12:40     4     1   164.380   LOTEK    105    -97
2020-10-14   07:12:41     4     1   164.380   LOTEK    120   -105
2020-10-14   07:12:46     4     1   164.380   LOTEK    120   -107
2020-10-14   07:12:50     4     1   164.380   LOTEK    105    -93
2020-10-14   07:12:55     4     1   164.380   LOTEK    105    -94
2020-10-14   07:12:56     4     1   164.380   LOTEK    120   -103
2020-10-14   07:13:05     4     1   164.380   LOTEK    105    -94
2020-10-14   07:13:06     4     1   164.380   LOTEK    120   -106
2020-10-14   07:13:10     4     1   164.380   LOTEK    105    -97
2020-10-14   07:13:11     4     1   164.380   LOTEK    120   -108
2020-10-14   07:13:15     4     1   164.380   LOTEK    105    -90
2020-10-14   07:13:16     4     1   164.380   LOTEK    120   -104
2020-10-14   07:13:20     4     1   164.380   LOTEK    105    -88
2020-10-14   07:13:21     4     1   164.380   LOTEK    120   -101
2020-10-14   07:13:25     4     1   164.380   LOTEK    105    -98
2020-10-14   07:13:31     4     1   164.380   LOTEK    105    -91
2020-10-14   07:13:36     4     1   164.380   LOTEK    105    -88
2020-10-14   07:13:41     4     1   164.380   LOTEK    105    -91
2020-10-14   07:13:42     4     1   164.380   LOTEK    120   -104
2020-10-14   07:13:46     4     1   164.380   LOTEK    105    -86
2020-10-14   07:13:50     4     1   164.380   LOTEK    105    -84
2020-10-14   07:13:52     4     1   164.380   LOTEK    120   -102
2020-10-14   07:13:56     4     1   164.380   LOTEK    105    -84
2020-10-14   07:14:01     4     1   164.380   LOTEK    105    -85
2020-10-14   07:14:02     4     1   164.380   LOTEK    120   -104
2020-10-14   07:14:06     4     1   164.380   LOTEK    105    -85
2020-10-14   07:14:07     4     1   164.380   LOTEK    120   -108
2020-10-14   07:14:11     4     1   164.380   LOTEK    105    -85
2020-10-14   07:14:17     4     1   164.380   LOTEK    105    -85
2020-10-14   07:14:17     4     1   164.380   LOTEK    120   -103
2020-10-14   07:14:22     4     1   164.380   LOTEK    105    -87
2020-10-14   07:14:27     4     1   164.380   LOTEK    105    -99
2020-10-14   07:14:31     4     1   164.380   LOTEK    105    -92
2020-10-14   07:14:33     4     1   164.380   LOTEK    120   -105
2020-10-14   07:14:41     4     1   164.380   LOTEK    105    -92
2020-10-14   07:14:43     4     1   164.380   LOTEK    120   -107
2020-10-14   07:14:47     4     1   164.380   LOTEK    105    -94
2020-10-14   07:14:48     4     1   164.380   LOTEK    120   -104
2020-10-14   07:14:52     4     1   164.380   LOTEK    105   -100
2020-10-14   07:14:53     4     1   164.380   LOTEK    120   -102
2020-10-14   07:14:59     4     1   164.380   LOTEK    120   -106
2020-10-14   07:15:03     4     1   164.380   LOTEK    105    -92
2020-10-14   07:15:03     4     1   164.380   LOTEK    120   -106
2020-10-14   07:15:08     4     1   164.380   LOTEK    105    -93
2020-10-14   07:15:09     4     1   164.380   LOTEK    120   -108
2020-10-14   07:15:12     4     1   164.380   LOTEK    105    -92
2020-10-14   07:15:14     4     1   164.380   LOTEK    120   -106
2020-10-14   07:15:17     4     1   164.380   LOTEK    105    -89
2020-10-14   07:15:19     4     1   164.380   LOTEK    120   -110
2020-10-14   07:15:22     4     1   164.380   LOTEK    105    -88
2020-10-14   07:15:24     4     1   164.380   LOTEK    120   -105
2020-10-14   07:15:27     4     1   164.380   LOTEK    105    -87
2020-10-14   07:15:29     4     1   164.380   LOTEK    120   -104
2020-10-14   07:15:33     4     1   164.380   LOTEK    105    -88
2020-10-14   07:15:34     4     1   164.380   LOTEK    120   -110
2020-10-14   07:15:38     4     1   164.380   LOTEK    105    -90
2020-10-14   07:15:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:15:43     4     1   164.380   LOTEK    105    -92
2020-10-14   07:15:44     4     1   164.380   LOTEK    120   -110
2020-10-14   07:15:49     4     1   164.380   LOTEK    105    -88
2020-10-14   07:15:49     4     1   164.380   LOTEK    120   -111
2020-10-14   07:15:53     4     1   164.380   LOTEK    105    -88
2020-10-14   07:15:55     4     1   164.380   LOTEK    120   -106
2020-10-14   07:15:58     4     1   164.380   LOTEK    105    -90
2020-10-14   07:16:00     4     1   164.380   LOTEK    120   -102
2020-10-14   07:16:03     4     1   164.380   LOTEK    105    -87
2020-10-14   07:16:05     4     1   164.380   LOTEK    120   -104
2020-10-14   07:16:08     4     1   164.380   LOTEK    105    -86
2020-10-14   07:16:10     4     1   164.380   LOTEK    120   -105
2020-10-14   07:16:13     4     1   164.380   LOTEK    105    -88
2020-10-14   07:16:15     4     1   164.380   LOTEK    120   -102
2020-10-14   07:16:19     4     1   164.380   LOTEK    105    -86
2020-10-14   07:16:20     4     1   164.380   LOTEK    120   -104
2020-10-14   07:16:29     4     1   164.380   LOTEK    105    -84
2020-10-14   07:16:30     4     1   164.380   LOTEK    120   -112
2020-10-14   07:16:34     4     1   164.380   LOTEK    105    -84
2020-10-14   07:16:35     4     1   164.380   LOTEK    120   -105
2020-10-14   07:16:39     4     1   164.380   LOTEK    105    -87
2020-10-14   07:16:41     4     1   164.380   LOTEK    120   -107
2020-10-14   07:16:44     4     1   164.380   LOTEK    105    -85
2020-10-14   07:16:45     4     1   164.380   LOTEK    120   -107
2020-10-14   07:16:49     4     1   164.380   LOTEK    105    -86
2020-10-14   07:16:51     4     1   164.380   LOTEK    120   -103
2020-10-14   07:16:54     4     1   164.380   LOTEK    105    -87
2020-10-14   07:16:55     4     1   164.380   LOTEK    120   -106
2020-10-14   07:16:59     4     1   164.380   LOTEK    105    -86
2020-10-14   07:17:01     4     1   164.380   LOTEK    120   -108
2020-10-14   07:17:04     4     1   164.380   LOTEK    105    -88
2020-10-14   07:17:10     4     1   164.380   LOTEK    105    -86
2020-10-14   07:17:11     4     1   164.380   LOTEK    120   -108
2020-10-14   07:17:15     4     1   164.380   LOTEK    105    -91
2020-10-14   07:17:20     4     1   164.380   LOTEK    105    -88
2020-10-14   07:17:25     4     1   164.380   LOTEK    105    -88
2020-10-14   07:17:26     4     1   164.380   LOTEK    120   -105
2020-10-14   07:17:30     4     1   164.380   LOTEK    105    -86
2020-10-14   07:17:31     4     1   164.380   LOTEK    120   -102
2020-10-14   07:17:35     4     1   164.380   LOTEK    105    -88
2020-10-14   07:17:36     4     1   164.380   LOTEK    120   -108
2020-10-14   07:17:40     4     1   164.380   LOTEK    105    -86
2020-10-14   07:17:41     4     1   164.380   LOTEK    120   -107
2020-10-14   07:17:45     4     1   164.380   LOTEK    105    -89
2020-10-14   07:17:47     4     1   164.380   LOTEK    120   -105
2020-10-14   07:17:50     4     1   164.380   LOTEK    105    -90
2020-10-14   07:17:52     4     1   164.380   LOTEK    120   -106
2020-10-14   07:17:56     4     1   164.380   LOTEK    105    -87
2020-10-14   07:18:01     4     1   164.380   LOTEK    105    -88
2020-10-14   07:18:06     4     1   164.380   LOTEK    105    -96
2020-10-14   07:18:07     4     1   164.380   LOTEK    120   -102
2020-10-14   07:18:11     4     1   164.380   LOTEK    105    -93
2020-10-14   07:18:16     4     1   164.380   LOTEK    105    -92
2020-10-14   07:18:17     4     1   164.380   LOTEK    120   -103
2020-10-14   07:18:21     4     1   164.380   LOTEK    105    -97
2020-10-14   07:18:22     4     1   164.380   LOTEK    120   -103
2020-10-14   07:18:26     4     1   164.380   LOTEK    105    -98
2020-10-14   07:18:27     4     1   164.380   LOTEK    120   -115
2020-10-14   07:18:31     4     1   164.380   LOTEK    105    -86
2020-10-14   07:18:36     4     1   164.380   LOTEK    105    -84
2020-10-14   07:18:38     4     1   164.380   LOTEK    120   -103
2020-10-14   07:18:42     4     1   164.380   LOTEK    105    -86
2020-10-14   07:18:47     4     1   164.380   LOTEK    105    -90
2020-10-14   07:18:48     4     1   164.380   LOTEK    120   -106
2020-10-14   07:18:52     4     1   164.380   LOTEK    105    -87
2020-10-14   07:18:57     4     1   164.380   LOTEK    105    -91
2020-10-14   07:19:02     4     1   164.380   LOTEK    105    -98
2020-10-14   07:19:07     4     1   164.380   LOTEK    105    -95
2020-10-14   07:19:12     4     1   164.380   LOTEK    105    -90
2020-10-14   07:19:17     4     1   164.380   LOTEK    105    -94
2020-10-14   07:19:22     4     1   164.380   LOTEK    105    -91
2020-10-14   07:19:28     4     1   164.380   LOTEK    105    -93
2020-10-14   07:19:29     4     1   164.380   LOTEK    120   -104
2020-10-14   07:19:33     4     1   164.380   LOTEK    105    -87
2020-10-14   07:19:34     4     1   164.380   LOTEK    120   -107
2020-10-14   07:19:38     4     1   164.380   LOTEK    105    -90
2020-10-14   07:19:39     4     1   164.380   LOTEK    120   -108
2020-10-14   07:19:44     4     1   164.380   LOTEK    120   -107
2020-10-14   07:19:48     4     1   164.380   LOTEK    105    -95
2020-10-14   07:19:49     4     1   164.380   LOTEK    120   -104
2020-10-14   07:19:54     4     1   164.380   LOTEK    120   -105
2020-10-14   07:19:58     4     1   164.380   LOTEK    105    -98
2020-10-14   07:19:59     4     1   164.380   LOTEK    120   -106
2020-10-14   07:20:03     4     1   164.380   LOTEK    105    -99
2020-10-14   07:20:04     4     1   164.380   LOTEK    120   -107
2020-10-14   07:20:08     4     1   164.380   LOTEK    105    -97
2020-10-14   07:20:10     4     1   164.380   LOTEK    120   -106
2020-10-14   07:20:13     4     1   164.380   LOTEK    105    -94
2020-10-14   07:20:19     4     1   164.380   LOTEK    105    -92
2020-10-14   07:20:25     4     1   164.380   LOTEK    120   -103
2020-10-14   07:20:29     4     1   164.380   LOTEK    105    -92
2020-10-14   07:20:30     4     1   164.380   LOTEK    120   -104
2020-10-14   07:20:34     4     1   164.380   LOTEK    105   -102
2020-10-14   07:20:35     4     1   164.380   LOTEK    120   -104
2020-10-14   07:20:39     4     1   164.380   LOTEK    105    -95
2020-10-14   07:20:40     4     1   164.380   LOTEK    120   -104
2020-10-14   07:20:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:20:44     4     1   164.380   LOTEK    105    -98
2020-10-14   07:20:49     4     1   164.380   LOTEK    105   -101
2020-10-14   07:20:54     4     1   164.380   LOTEK    105    -92
2020-10-14   07:20:59     4     1   164.380   LOTEK    105    -90
2020-10-14   07:21:05     4     1   164.380   LOTEK    105    -93
2020-10-14   07:21:06     4     1   164.380   LOTEK    120   -104
2020-10-14   07:21:10     4     1   164.380   LOTEK    105    -94
2020-10-14   07:21:15     4     1   164.380   LOTEK    105   -100
2020-10-14   07:21:20     4     1   164.380   LOTEK    105    -95
2020-10-14   07:21:21     4     1   164.380   LOTEK    120   -104
2020-10-14   07:21:25     4     1   164.380   LOTEK    105    -98
2020-10-14   07:21:26     4     1   164.380   LOTEK    120   -109
2020-10-14   07:21:30     4     1   164.380   LOTEK    105    -89
2020-10-14   07:21:31     4     1   164.380   LOTEK    120   -108
2020-10-14   07:21:35     4     1   164.380   LOTEK    105    -93
2020-10-14   07:21:36     4     1   164.380   LOTEK    120   -101
2020-10-14   07:21:42     4     1   164.380   LOTEK    120   -104
2020-10-14   07:21:45     4     1   164.380   LOTEK    105    -92
2020-10-14   07:21:46     4     1   164.380   LOTEK    120   -103
2020-10-14   07:21:51     4     1   164.380   LOTEK    105    -91
2020-10-14   07:21:52     4     1   164.380   LOTEK    120   -100
2020-10-14   07:21:56     4     1   164.380   LOTEK    105    -87
2020-10-14   07:21:57     4     1   164.380   LOTEK    120   -104
2020-10-14   07:22:01     4     1   164.380   LOTEK    105    -91
2020-10-14   07:22:06     4     1   164.380   LOTEK    105    -90
2020-10-14   07:22:07     4     1   164.380   LOTEK    120   -112
2020-10-14   07:22:11     4     1   164.380   LOTEK    105    -90
2020-10-14   07:22:12     4     1   164.380   LOTEK    120   -110
2020-10-14   07:22:16     4     1   164.380   LOTEK    105    -89
2020-10-14   07:22:21     4     1   164.380   LOTEK    105    -87
2020-10-14   07:22:26     4     1   164.380   LOTEK    105    -85
2020-10-14   07:22:31     4     1   164.380   LOTEK    105    -89
2020-10-14   07:22:32     4     1   164.380   LOTEK    120   -105
2020-10-14   07:22:36     4     1   164.380   LOTEK    105    -91
2020-10-14   07:22:42     4     1   164.380   LOTEK    105    -91
2020-10-14   07:22:47     4     1   164.380   LOTEK    105    -91
2020-10-14   07:22:52     4     1   164.380   LOTEK    105    -86
2020-10-14   07:22:57     4     1   164.380   LOTEK    105    -92
2020-10-14   07:23:01     4     1   164.380   LOTEK    105    -89
2020-10-14   07:23:07     4     1   164.380   LOTEK    105    -85
2020-10-14   07:23:12     4     1   164.380   LOTEK    105    -91
2020-10-14   07:23:13     4     1   164.380   LOTEK    120   -105
2020-10-14   07:23:17     4     1   164.380   LOTEK    105    -92
2020-10-14   07:23:24     4     1   164.380   LOTEK    120   -108
2020-10-14   07:23:33     4     1   164.380   LOTEK    105    -94
2020-10-14   07:23:34     4     1   164.380   LOTEK    120   -109
2020-10-14   07:23:38     4     1   164.380   LOTEK    105    -88
2020-10-14   07:23:39     4     1   164.380   LOTEK    120   -113
2020-10-14   07:23:42     4     1   164.380   LOTEK    105    -85
2020-10-14   07:23:44     4     1   164.380   LOTEK    120   -107
2020-10-14   07:23:47     4     1   164.380   LOTEK    105    -90
2020-10-14   07:23:49     4     1   164.380   LOTEK    120   -102
2020-10-14   07:23:52     4     1   164.380   LOTEK    105    -92
2020-10-14   07:23:58     4     1   164.380   LOTEK    105    -92
2020-10-14   07:23:59     4     1   164.380   LOTEK    120   -111
2020-10-14   07:24:03     4     1   164.380   LOTEK    105    -89
2020-10-14   07:24:08     4     1   164.380   LOTEK    105    -93
2020-10-14   07:24:09     4     1   164.380   LOTEK    120   -103
2020-10-14   07:24:14     4     1   164.380   LOTEK    105    -96
2020-10-14   07:24:19     4     1   164.380   LOTEK    105    -91
2020-10-14   07:24:20     4     1   164.380   LOTEK    120   -108
2020-10-14   07:24:23     4     1   164.380   LOTEK    105    -86
2020-10-14   07:24:25     4     1   164.380   LOTEK    120   -109
2020-10-14   07:24:28     4     1   164.380   LOTEK    105    -89
2020-10-14   07:24:30     4     1   164.380   LOTEK    120   -109
2020-10-14   07:24:33     4     1   164.380   LOTEK    105    -90
2020-10-14   07:24:35     4     1   164.380   LOTEK    120   -108
2020-10-14   07:24:38     4     1   164.380   LOTEK    105    -91
2020-10-14   07:24:40     4     1   164.380   LOTEK    120   -106
2020-10-14   07:24:44     4     1   164.380   LOTEK    105    -87
2020-10-14   07:24:49     4     1   164.380   LOTEK    105    -86
2020-10-14   07:24:50     4     1   164.380   LOTEK    120   -106
2020-10-14   07:24:54     4     1   164.380   LOTEK    105    -88
2020-10-14   07:24:55     4     1   164.380   LOTEK    120   -108
2020-10-14   07:25:00     4     1   164.380   LOTEK    105    -85
2020-10-14   07:25:00     4     1   164.380   LOTEK    120   -107
2020-10-14   07:25:04     4     1   164.380   LOTEK    105    -85
2020-10-14   07:25:06     4     1   164.380   LOTEK    120   -106
2020-10-14   07:25:09     4     1   164.380   LOTEK    105    -93
2020-10-14   07:25:14     4     1   164.380   LOTEK    105    -90
2020-10-14   07:25:16     4     1   164.380   LOTEK    120   -105
2020-10-14   07:25:19     4     1   164.380   LOTEK    105    -89
2020-10-14   07:25:24     4     1   164.380   LOTEK    105    -89
2020-10-14   07:25:26     4     1   164.380   LOTEK    120   -110
2020-10-14   07:25:30     4     1   164.380   LOTEK    105    -87
2020-10-14   07:25:35     4     1   164.380   LOTEK    105    -86
2020-10-14   07:25:36     4     1   164.380   LOTEK    120   -112
2020-10-14   07:25:40     4     1   164.380   LOTEK    105    -86
2020-10-14   07:25:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:25:45     4     1   164.380   LOTEK    105    -86
2020-10-14   07:25:46     4     1   164.380   LOTEK    120   -109
2020-10-14   07:25:50     4     1   164.380   LOTEK    105    -83
2020-10-14   07:25:55     4     1   164.380   LOTEK    105    -83
2020-10-14   07:26:00     4     1   164.380   LOTEK    105    -85
2020-10-14   07:26:05     4     1   164.380   LOTEK    105    -87
2020-10-14   07:26:10     4     1   164.380   LOTEK    105    -86
2020-10-14   07:26:12     4     1   164.380   LOTEK    120   -104
2020-10-14   07:26:15     4     1   164.380   LOTEK    105    -87
2020-10-14   07:26:17     4     1   164.380   LOTEK    120   -100
2020-10-14   07:26:21     4     1   164.380   LOTEK    105    -90
2020-10-14   07:26:22     4     1   164.380   LOTEK    120   -110
2020-10-14   07:26:26     4     1   164.380   LOTEK    105    -92
2020-10-14   07:26:27     4     1   164.380   LOTEK    120   -109
2020-10-14   07:26:31     4     1   164.380   LOTEK    105   -104
2020-10-14   07:26:36     4     1   164.380   LOTEK    105    -95
2020-10-14   07:26:37     4     1   164.380   LOTEK    120   -101
2020-10-14   07:26:41     4     1   164.380   LOTEK    105    -87
2020-10-14   07:26:42     4     1   164.380   LOTEK    120   -103
2020-10-14   07:26:46     4     1   164.380   LOTEK    105    -94
2020-10-14   07:26:47     4     1   164.380   LOTEK    120   -108
2020-10-14   07:26:51     4     1   164.380   LOTEK    105    -88
2020-10-14   07:26:56     4     1   164.380   LOTEK    105    -89
2020-10-14   07:26:58     4     1   164.380   LOTEK    120   -107
2020-10-14   07:27:01     4     1   164.380   LOTEK    105    -91
2020-10-14   07:27:03     4     1   164.380   LOTEK    120   -108
2020-10-14   07:27:07     4     1   164.380   LOTEK    105    -90
2020-10-14   07:27:08     4     1   164.380   LOTEK    120   -107
2020-10-14   07:27:12     4     1   164.380   LOTEK    105    -90
2020-10-14   07:27:17     4     1   164.380   LOTEK    105    -85
2020-10-14   07:27:18     4     1   164.380   LOTEK    120   -111
2020-10-14   07:27:22     4     1   164.380   LOTEK    105    -85
2020-10-14   07:27:23     4     1   164.380   LOTEK    120   -104
2020-10-14   07:27:27     4     1   164.380   LOTEK    105    -90
2020-10-14   07:27:28     4     1   164.380   LOTEK    120   -110
2020-10-14   07:27:32     4     1   164.380   LOTEK    105    -86
2020-10-14   07:27:33     4     1   164.380   LOTEK    120   -105
2020-10-14   07:27:37     4     1   164.380   LOTEK    105    -88
2020-10-14   07:27:38     4     1   164.380   LOTEK    120   -100
2020-10-14   07:27:42     4     1   164.380   LOTEK    105    -84
2020-10-14   07:27:44     4     1   164.380   LOTEK    120   -111
2020-10-14   07:27:49     4     1   164.380   LOTEK    120   -104
2020-10-14   07:27:56     4     1   164.380   LOTEK     23   -117
2020-10-14   07:27:58     4     1   164.380   LOTEK    105    -99
2020-10-14   07:27:59     4     1   164.380   LOTEK    120   -108
2020-10-14   07:28:08     4     1   164.380   LOTEK    105    -89
2020-10-14   07:28:09     4     1   164.380   LOTEK    120   -109
2020-10-14   07:28:13     4     1   164.380   LOTEK    105    -91
2020-10-14   07:28:18     4     1   164.380   LOTEK    105    -92
2020-10-14   07:28:23     4     1   164.380   LOTEK    105    -87
2020-10-14   07:28:24     4     1   164.380   LOTEK    120   -104
2020-10-14   07:28:28     4     1   164.380   LOTEK    105    -90
2020-10-14   07:28:29     4     1   164.380   LOTEK    120   -104
2020-10-14   07:28:33     4     1   164.380   LOTEK    105    -89
2020-10-14   07:28:35     4     1   164.380   LOTEK    120   -104
2020-10-14   07:28:39     4     1   164.380   LOTEK    105    -88
2020-10-14   07:28:44     4     1   164.380   LOTEK    105    -85
2020-10-14   07:28:45     4     1   164.380   LOTEK    120   -104
2020-10-14   07:28:49     4     1   164.380   LOTEK    105    -84
2020-10-14   07:28:50     4     1   164.380   LOTEK    120   -108
2020-10-14   07:28:54     4     1   164.380   LOTEK    105    -85
2020-10-14   07:28:55     4     1   164.380   LOTEK    120   -109
2020-10-14   07:28:59     4     1   164.380   LOTEK    105    -84
2020-10-14   07:29:00     4     1   164.380   LOTEK    120   -107
2020-10-14   07:29:04     4     1   164.380   LOTEK    105    -84
2020-10-14   07:29:05     4     1   164.380   LOTEK    120   -105
2020-10-14   07:29:09     4     1   164.380   LOTEK    105    -84
2020-10-14   07:29:14     4     1   164.380   LOTEK    105    -85
2020-10-14   07:29:19     4     1   164.380   LOTEK    105    -85
2020-10-14   07:29:21     4     1   164.380   LOTEK    120   -102
2020-10-14   07:29:24     4     1   164.380   LOTEK    105    -86
2020-10-14   07:29:26     4     1   164.380   LOTEK    120   -102
2020-10-14   07:29:30     4     1   164.380   LOTEK    105    -87
2020-10-14   07:29:31     4     1   164.380   LOTEK    120   -113
2020-10-14   07:29:35     4     1   164.380   LOTEK    105    -95
2020-10-14   07:29:40     4     1   164.380   LOTEK    105    -95
2020-10-14   07:29:41     4     1   164.380   LOTEK    120   -104
2020-10-14   07:29:45     4     1   164.380   LOTEK    105    -89
2020-10-14   07:29:46     4     1   164.380   LOTEK    120   -104
2020-10-14   07:29:50     4     1   164.380   LOTEK    105   -101
2020-10-14   07:29:55     4     1   164.380   LOTEK    105    -94
2020-10-14   07:29:56     4     1   164.380   LOTEK    120   -102
2020-10-14   07:30:00     4     1   164.380   LOTEK    105    -91
2020-10-14   07:30:07     4     1   164.380   LOTEK    120   -109
2020-10-14   07:30:10     4     1   164.380   LOTEK    105    -95
2020-10-14   07:30:12     4     1   164.380   LOTEK    120   -109
2020-10-14   07:30:17     4     1   164.380   LOTEK    120   -111
2020-10-14   07:30:21     4     1   164.380   LOTEK    105    -83
2020-10-14   07:30:26     4     1   164.380   LOTEK    105    -83
2020-10-14   07:30:31     4     1   164.380   LOTEK    105    -85
2020-10-14   07:30:36     4     1   164.380   LOTEK    105    -86
2020-10-14   07:30:37     4     1   164.380   LOTEK    120   -107
2020-10-14   07:30:41     4     1   164.380   LOTEK    105    -86
2020-10-14   07:30:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:30:46     4     1   164.380   LOTEK    105    -91
2020-10-14   07:30:51     4     1   164.380   LOTEK    105    -94
2020-10-14   07:30:53     4     1   164.380   LOTEK    120   -113
2020-10-14   07:30:56     4     1   164.380   LOTEK    105    -89
2020-10-14   07:30:57     4     1   164.380   LOTEK    120   -101
2020-10-14   07:31:02     4     1   164.380   LOTEK    105    -94
2020-10-14   07:31:07     4     1   164.380   LOTEK    105    -95
2020-10-14   07:31:08     4     1   164.380   LOTEK    120   -107
2020-10-14   07:31:12     4     1   164.380   LOTEK    105    -90
2020-10-14   07:31:13     4     1   164.380   LOTEK    120   -106
2020-10-14   07:31:17     4     1   164.380   LOTEK    105    -89
2020-10-14   07:31:22     4     1   164.380   LOTEK    105    -89
2020-10-14   07:31:23     4     1   164.380   LOTEK     31   -115
2020-10-14   07:31:27     4     1   164.380   LOTEK    105    -87
2020-10-14   07:31:28     4     1   164.380   LOTEK    120   -109
2020-10-14   07:31:32     4     1   164.380   LOTEK    105    -85
2020-10-14   07:31:37     4     1   164.380   LOTEK    105    -89
2020-10-14   07:31:38     4     1   164.380   LOTEK    120   -101
2020-10-14   07:31:42     4     1   164.380   LOTEK    105    -95
2020-10-14   07:31:43     4     1   164.380   LOTEK    120   -105
2020-10-14   07:31:47     4     1   164.380   LOTEK    105    -84
2020-10-14   07:31:53     4     1   164.380   LOTEK    105    -89
2020-10-14   07:31:54     4     1   164.380   LOTEK    120   -108
2020-10-14   07:31:58     4     1   164.380   LOTEK    105    -90
2020-10-14   07:31:59     4     1   164.380   LOTEK    120   -109
2020-10-14   07:32:03     4     1   164.380   LOTEK    105    -91
2020-10-14   07:32:08     4     1   164.380   LOTEK    105    -88
2020-10-14   07:32:09     4     1   164.380   LOTEK    120   -102
2020-10-14   07:32:12     4     1   164.380   LOTEK    105    -89
2020-10-14   07:32:18     4     1   164.380   LOTEK    105    -86
2020-10-14   07:32:19     4     1   164.380   LOTEK    120   -101
2020-10-14   07:32:23     4     1   164.380   LOTEK    105    -89
2020-10-14   07:32:33     4     1   164.380   LOTEK    105    -91
2020-10-14   07:32:37     4     1   164.380   LOTEK    104   -117
2020-10-14   07:32:39     4     1   164.380   LOTEK    105    -94
2020-10-14   07:32:39     4     1   164.380   LOTEK    120   -106
2020-10-14   07:32:49     4     1   164.380   LOTEK    105    -98
2020-10-14   07:32:50     4     1   164.380   LOTEK    120   -107
2020-10-14   07:32:53     4     1   164.380   LOTEK    105    -88
2020-10-14   07:32:55     4     1   164.380   LOTEK    120   -105
2020-10-14   07:32:58     4     1   164.380   LOTEK    105    -91
2020-10-14   07:33:00     4     1   164.380   LOTEK    120   -107
2020-10-14   07:33:03     4     1   164.380   LOTEK    105    -93
2020-10-14   07:33:05     4     1   164.380   LOTEK    120   -110
2020-10-14   07:33:09     4     1   164.380   LOTEK    105    -90
2020-10-14   07:33:14     4     1   164.380   LOTEK    105    -91
2020-10-14   07:33:15     4     1   164.380   LOTEK    120   -109
2020-10-14   07:33:19     4     1   164.380   LOTEK    105    -92
2020-10-14   07:33:25     4     1   164.380   LOTEK    105    -85
2020-10-14   07:33:30     4     1   164.380   LOTEK    105    -88
2020-10-14   07:33:31     4     1   164.380   LOTEK    120   -100
2020-10-14   07:33:34     4     1   164.380   LOTEK    105    -91
2020-10-14   07:33:36     4     1   164.380   LOTEK    120   -104
2020-10-14   07:33:39     4     1   164.380   LOTEK    105    -89
2020-10-14   07:33:41     4     1   164.380   LOTEK    120   -106
2020-10-14   07:33:44     4     1   164.380   LOTEK    105    -87
2020-10-14   07:33:49     4     1   164.380   LOTEK    105    -89
2020-10-14   07:33:51     4     1   164.380   LOTEK    120   -110
2020-10-14   07:33:55     4     1   164.380   LOTEK    105    -99
2020-10-14   07:33:56     4     1   164.380   LOTEK    120   -109
2020-10-14   07:34:00     4     1   164.380   LOTEK    105    -87
2020-10-14   07:34:05     4     1   164.380   LOTEK    105    -92
2020-10-14   07:34:06     4     1   164.380   LOTEK    120   -106
2020-10-14   07:34:11     4     1   164.380   LOTEK    105    -92
2020-10-14   07:34:14     4     1   164.380   LOTEK    115   -113
2020-10-14   07:34:15     4     1   164.380   LOTEK    105    -89
2020-10-14   07:34:17     4     1   164.380   LOTEK    120   -106
2020-10-14   07:34:20     4     1   164.380   LOTEK    105    -88
2020-10-14   07:34:22     4     1   164.380   LOTEK    120   -110
2020-10-14   07:34:27     4     1   164.380   LOTEK    120   -105
2020-10-14   07:34:30     4     1   164.380   LOTEK    105    -88
2020-10-14   07:34:32     4     1   164.380   LOTEK    120   -107
2020-10-14   07:34:35     4     1   164.380   LOTEK    105    -98
2020-10-14   07:34:37     4     1   164.380   LOTEK    120   -107
2020-10-14   07:34:41     4     1   164.380   LOTEK    105    -88
2020-10-14   07:34:42     4     1   164.380   LOTEK    120   -107
2020-10-14   07:34:46     4     1   164.380   LOTEK    105    -99
2020-10-14   07:34:47     4     1   164.380   LOTEK    120   -106
2020-10-14   07:34:57     4     1   164.380   LOTEK    120   -104
2020-10-14   07:35:01     4     1   164.380   LOTEK    105    -88
2020-10-14   07:35:03     4     1   164.380   LOTEK    120   -111
2020-10-14   07:35:06     4     1   164.380   LOTEK    105    -89
2020-10-14   07:35:07     4     1   164.380   LOTEK    120   -104
2020-10-14   07:35:11     4     1   164.380   LOTEK    105    -99
2020-10-14   07:35:16     4     1   164.380   LOTEK    105    -92
2020-10-14   07:35:21     4     1   164.380   LOTEK    105    -97
2020-10-14   07:35:23     4     1   164.380   LOTEK    120   -106
2020-10-14   07:35:26     4     1   164.380   LOTEK    105    -98
2020-10-14   07:35:28     4     1   164.380   LOTEK    120   -100
2020-10-14   07:35:32     4     1   164.380   LOTEK    105    -97
2020-10-14   07:35:37     4     1   164.380   LOTEK    105    -91
2020-10-14   07:35:38     4     1   164.380   LOTEK    120   -106
2020-10-14   07:35:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:35:42     4     1   164.380   LOTEK    105    -94
2020-10-14   07:35:43     4     1   164.380   LOTEK    120   -107
2020-10-14   07:35:47     4     1   164.380   LOTEK    105    -97
2020-10-14   07:35:48     4     1   164.380   LOTEK    120   -107
2020-10-14   07:35:52     4     1   164.380   LOTEK    105    -99
2020-10-14   07:35:53     4     1   164.380   LOTEK    120   -100
2020-10-14   07:35:57     4     1   164.380   LOTEK    105    -98
2020-10-14   07:36:02     4     1   164.380   LOTEK    105    -94
2020-10-14   07:36:07     4     1   164.380   LOTEK    105    -89
2020-10-14   07:36:09     4     1   164.380   LOTEK    120   -104
2020-10-14   07:36:12     4     1   164.380   LOTEK    105    -93
2020-10-14   07:36:14     4     1   164.380   LOTEK    120   -109
2020-10-14   07:36:18     4     1   164.380   LOTEK    105    -93
2020-10-14   07:36:19     4     1   164.380   LOTEK    120   -108
2020-10-14   07:36:28     4     1   164.380   LOTEK    105    -95
2020-10-14   07:36:29     4     1   164.380   LOTEK    120   -106
2020-10-14   07:36:32     4     1   164.380   LOTEK    115   -112
2020-10-14   07:36:33     4     1   164.380   LOTEK    105   -101
2020-10-14   07:36:34     4     1   164.380   LOTEK    120   -103
2020-10-14   07:36:38     4     1   164.380   LOTEK    105    -90
2020-10-14   07:36:39     4     1   164.380   LOTEK    120   -110
2020-10-14   07:36:43     4     1   164.380   LOTEK    105    -87
2020-10-14   07:36:44     4     1   164.380   LOTEK    120   -107
2020-10-14   07:36:48     4     1   164.380   LOTEK    105    -92
2020-10-14   07:36:49     4     1   164.380   LOTEK    120   -102
2020-10-14   07:36:55     4     1   164.380   LOTEK    120   -109
2020-10-14   07:36:58     4     1   164.380   LOTEK    105    -87
2020-10-14   07:37:04     4     1   164.380   LOTEK    105    -91
2020-10-14   07:37:05     4     1   164.380   LOTEK    120   -109
2020-10-14   07:37:09     4     1   164.380   LOTEK    105    -95
2020-10-14   07:37:10     4     1   164.380   LOTEK    120   -108
2020-10-14   07:37:15     4     1   164.380   LOTEK    120   -107
2020-10-14   07:37:19     4     1   164.380   LOTEK    105    -95
2020-10-14   07:37:20     4     1   164.380   LOTEK    120   -106
2020-10-14   07:37:24     4     1   164.380   LOTEK    105    -91
2020-10-14   07:37:25     4     1   164.380   LOTEK    120   -103
2020-10-14   07:37:29     4     1   164.380   LOTEK    105    -96
2020-10-14   07:37:30     4     1   164.380   LOTEK    120   -106
2020-10-14   07:37:34     4     1   164.380   LOTEK    105    -88
2020-10-14   07:37:40     4     1   164.380   LOTEK    120   -106
2020-10-14   07:37:46     4     1   164.380   LOTEK    120   -104
2020-10-14   07:37:50     4     1   164.380   LOTEK    105    -92
2020-10-14   07:37:55     4     1   164.380   LOTEK    105   -101
2020-10-14   07:37:56     4     1   164.380   LOTEK    120   -109
2020-10-14   07:38:00     4     1   164.380   LOTEK    105    -92
2020-10-14   07:38:01     4     1   164.380   LOTEK    120   -108
2020-10-14   07:38:05     4     1   164.380   LOTEK    105    -95
2020-10-14   07:38:11     4     1   164.380   LOTEK    120   -100
2020-10-14   07:38:14     4     1   164.380   LOTEK    115   -116
2020-10-14   07:38:15     4     1   164.380   LOTEK    105    -92
2020-10-14   07:38:20     4     1   164.380   LOTEK    105    -83
2020-10-14   07:38:21     4     1   164.380   LOTEK    120   -104
2020-10-14   07:38:25     4     1   164.380   LOTEK    105    -98
2020-10-14   07:38:30     4     1   164.380   LOTEK    105    -95
2020-10-14   07:38:32     4     1   164.380   LOTEK    120   -110
2020-10-14   07:38:37     4     1   164.380   LOTEK    120   -104
2020-10-14   07:38:46     4     1   164.380   LOTEK    105    -95
2020-10-14   07:38:47     4     1   164.380   LOTEK    120   -107
2020-10-14   07:38:51     4     1   164.380   LOTEK    105    -91
2020-10-14   07:38:56     4     1   164.380   LOTEK    105    -91
2020-10-14   07:38:57     4     1   164.380   LOTEK    120   -103
2020-10-14   07:39:01     4     1   164.380   LOTEK    105    -91
2020-10-14   07:39:06     4     1   164.380   LOTEK    105    -89
2020-10-14   07:39:07     4     1   164.380   LOTEK    120   -102
2020-10-14   07:39:11     4     1   164.380   LOTEK    105    -90
2020-10-14   07:39:12     4     1   164.380   LOTEK    120   -104
2020-10-14   07:39:16     4     1   164.380   LOTEK    105    -93
2020-10-14   07:39:18     4     1   164.380   LOTEK    120   -107
2020-10-14   07:39:21     4     1   164.380   LOTEK    105    -90
2020-10-14   07:39:27     4     1   164.380   LOTEK    105    -97
2020-10-14   07:39:32     4     1   164.380   LOTEK    105    -92
2020-10-14   07:39:37     4     1   164.380   LOTEK    105   -103
2020-10-14   07:39:42     4     1   164.380   LOTEK    105    -93
2020-10-14   07:39:43     4     1   164.380   LOTEK    120   -104
2020-10-14   07:39:47     4     1   164.380   LOTEK    105    -94
2020-10-14   07:39:52     4     1   164.380   LOTEK    105    -99
2020-10-14   07:39:57     4     1   164.380   LOTEK    105    -95
2020-10-14   07:40:02     4     1   164.380   LOTEK    105    -96
2020-10-14   07:40:04     4     1   164.380   LOTEK    120   -105
2020-10-14   07:40:07     4     1   164.380   LOTEK    105    -92
2020-10-14   07:40:13     4     1   164.380   LOTEK    105    -91
2020-10-14   07:40:14     4     1   164.380   LOTEK    120   -102
2020-10-14   07:40:18     4     1   164.380   LOTEK    105    -94
2020-10-14   07:40:19     4     1   164.380   LOTEK    120   -106
2020-10-14   07:40:23     4     1   164.380   LOTEK    105    -96
2020-10-14   07:40:24     4     1   164.380   LOTEK    120   -105
2020-10-14   07:40:33     4     1   164.380   LOTEK    105    -97
2020-10-14   07:40:34     4     1   164.380   LOTEK    120   -101
2020-10-14   07:40:38     4     1   164.380   LOTEK    105    -91
2020-10-14   07:40:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:40:43     4     1   164.380   LOTEK    105   -103
2020-10-14   07:40:44     4     1   164.380   LOTEK    120   -103
2020-10-14   07:40:48     4     1   164.380   LOTEK    105   -102
2020-10-14   07:40:49     4     1   164.380   LOTEK    120   -105
2020-10-14   07:40:53     4     1   164.380   LOTEK    105    -89
2020-10-14   07:40:58     4     1   164.380   LOTEK    105    -90
2020-10-14   07:41:00     4     1   164.380   LOTEK    120   -109
2020-10-14   07:41:04     4     1   164.380   LOTEK    105    -91
2020-10-14   07:41:05     4     1   164.380   LOTEK    120   -108
2020-10-14   07:41:09     4     1   164.380   LOTEK    105    -96
2020-10-14   07:41:10     4     1   164.380   LOTEK    120   -112
2020-10-14   07:41:14     4     1   164.380   LOTEK    105    -92
2020-10-14   07:41:19     4     1   164.380   LOTEK    105    -88
2020-10-14   07:41:23     4     1   164.380   LOTEK    105    -88
2020-10-14   07:41:29     4     1   164.380   LOTEK    105    -93
2020-10-14   07:41:30     4     1   164.380   LOTEK    120   -106
2020-10-14   07:41:39     4     1   164.380   LOTEK    105    -92
2020-10-14   07:41:44     4     1   164.380   LOTEK    105    -93
2020-10-14   07:41:46     4     1   164.380   LOTEK    120   -101
2020-10-14   07:41:50     4     1   164.380   LOTEK    105    -97
2020-10-14   07:42:01     4     1   164.380   LOTEK    120   -102
2020-10-14   07:42:04     4     1   164.380   LOTEK    105    -92
2020-10-14   07:42:06     4     1   164.380   LOTEK    120   -109
2020-10-14   07:42:09     4     1   164.380   LOTEK    105    -89
2020-10-14   07:42:11     4     1   164.380   LOTEK    120   -103
2020-10-14   07:42:14     4     1   164.380   LOTEK    105    -96
2020-10-14   07:42:16     4     1   164.380   LOTEK    120   -103
2020-10-14   07:42:20     4     1   164.380   LOTEK    105    -89
2020-10-14   07:42:21     4     1   164.380   LOTEK    120   -101
2020-10-14   07:42:25     4     1   164.380   LOTEK    105    -96
2020-10-14   07:42:26     4     1   164.380   LOTEK    120   -106
2020-10-14   07:42:31     4     1   164.380   LOTEK    120    -99
2020-10-14   07:42:36     4     1   164.380   LOTEK    105    -96
2020-10-14   07:42:36     4     1   164.380   LOTEK    120   -104
2020-10-14   07:42:41     4     1   164.380   LOTEK    105    -93
2020-10-14   07:42:42     4     1   164.380   LOTEK    120   -103
2020-10-14   07:42:45     4     1   164.380   LOTEK    105    -94
2020-10-14   07:42:50     4     1   164.380   LOTEK    105   -100
2020-10-14   07:42:52     4     1   164.380   LOTEK    120   -103
2020-10-14   07:42:55     4     1   164.380   LOTEK    105    -91
2020-10-14   07:43:00     4     1   164.380   LOTEK    105   -103
2020-10-14   07:43:02     4     1   164.380   LOTEK    120   -109
2020-10-14   07:43:06     4     1   164.380   LOTEK    105    -99
2020-10-14   07:43:11     4     1   164.380   LOTEK    105   -100
2020-10-14   07:43:16     4     1   164.380   LOTEK    105    -91
2020-10-14   07:43:17     4     1   164.380   LOTEK    120   -107
2020-10-14   07:43:20     4     1   164.380   LOTEK    115   -113
2020-10-14   07:43:22     4     1   164.380   LOTEK    105    -91
2020-10-14   07:43:22     4     1   164.380   LOTEK    120   -106
2020-10-14   07:43:26     4     1   164.380   LOTEK    105   -100
2020-10-14   07:43:31     4     1   164.380   LOTEK    105    -93
2020-10-14   07:43:36     4     1   164.380   LOTEK    105    -87
2020-10-14   07:43:38     4     1   164.380   LOTEK    120   -106
2020-10-14   07:43:41     4     1   164.380   LOTEK    105    -98
2020-10-14   07:43:46     4     1   164.380   LOTEK    105    -95
2020-10-14   07:43:48     4     1   164.380   LOTEK    120   -103
2020-10-14   07:43:57     4     1   164.380   LOTEK    105    -95
2020-10-14   07:44:02     4     1   164.380   LOTEK    105    -96
2020-10-14   07:44:03     4     1   164.380   LOTEK    120   -109
2020-10-14   07:44:07     4     1   164.380   LOTEK    105    -94
2020-10-14   07:44:08     4     1   164.380   LOTEK    120   -108
2020-10-14   07:44:12     4     1   164.380   LOTEK    105    -94
2020-10-14   07:44:14     4     1   164.380   LOTEK    120   -101
2020-10-14   07:44:17     4     1   164.380   LOTEK    105    -95
2020-10-14   07:44:18     4     1   164.380   LOTEK    120   -106
2020-10-14   07:44:22     4     1   164.380   LOTEK    105    -87
2020-10-14   07:44:27     4     1   164.380   LOTEK    105    -85
2020-10-14   07:44:32     4     1   164.380   LOTEK    105    -84
2020-10-14   07:44:37     4     1   164.380   LOTEK    105    -82
2020-10-14   07:44:39     4     1   164.380   LOTEK    120   -105
2020-10-14   07:44:43     4     1   164.380   LOTEK    105    -83
2020-10-14   07:44:44     4     1   164.380   LOTEK    120   -109
2020-10-14   07:44:48     4     1   164.380   LOTEK    105    -95
2020-10-14   07:44:53     4     1   164.380   LOTEK    105    -83
2020-10-14   07:44:54     4     1   164.380   LOTEK    120   -103
2020-10-14   07:44:58     4     1   164.380   LOTEK    105    -85
2020-10-14   07:44:59     4     1   164.380   LOTEK    120   -104
2020-10-14   07:45:03     4     1   164.380   LOTEK    105    -90
2020-10-14   07:45:09     4     1   164.380   LOTEK    120   -106
2020-10-14   07:45:13     4     1   164.380   LOTEK    105    -92
2020-10-14   07:45:14     4     1   164.380   LOTEK    120   -108
2020-10-14   07:45:18     4     1   164.380   LOTEK    105    -91
2020-10-14   07:45:20     4     1   164.380   LOTEK    120   -107
2020-10-14   07:45:23     4     1   164.380   LOTEK    105    -96
2020-10-14   07:45:29     4     1   164.380   LOTEK    105    -94
2020-10-14   07:45:34     4     1   164.380   LOTEK    105   -101
2020-10-14   07:45:35     4     1   164.380   LOTEK    120   -104
2020-10-14   07:45:39     4     1   164.380   LOTEK    105    -97
2020-10-14   07:45:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:45:44     4     1   164.380   LOTEK    105    -88
2020-10-14   07:45:45     4     1   164.380   LOTEK    120   -104
2020-10-14   07:45:49     4     1   164.380   LOTEK    105    -92
2020-10-14   07:45:50     4     1   164.380   LOTEK    120   -106
2020-10-14   07:45:59     4     1   164.380   LOTEK    105    -99
2020-10-14   07:46:04     4     1   164.380   LOTEK    105    -98
2020-10-14   07:46:06     4     1   164.380   LOTEK    120   -107
2020-10-14   07:46:09     4     1   164.380   LOTEK    105    -84
2020-10-14   07:46:11     4     1   164.380   LOTEK    120   -109
2020-10-14   07:46:15     4     1   164.380   LOTEK    105    -88
2020-10-14   07:46:21     4     1   164.380   LOTEK    120   -110
2020-10-14   07:46:25     4     1   164.380   LOTEK    105    -88
2020-10-14   07:46:26     4     1   164.380   LOTEK    120   -105
2020-10-14   07:46:30     4     1   164.380   LOTEK    105    -87
2020-10-14   07:46:31     4     1   164.380   LOTEK    120   -108
2020-10-14   07:46:34     4     1   164.380   LOTEK    115   -114
2020-10-14   07:46:35     4     1   164.380   LOTEK    105    -85
2020-10-14   07:46:36     4     1   164.380   LOTEK    120   -111
2020-10-14   07:46:40     4     1   164.380   LOTEK    105    -88
2020-10-14   07:46:45     4     1   164.380   LOTEK    105    -83
2020-10-14   07:46:46     4     1   164.380   LOTEK    120   -107
2020-10-14   07:46:50     4     1   164.380   LOTEK    105    -84
2020-10-14   07:46:55     4     1   164.380   LOTEK    105    -84
2020-10-14   07:47:01     4     1   164.380   LOTEK    105    -84
2020-10-14   07:47:02     4     1   164.380   LOTEK    120   -108
2020-10-14   07:47:06     4     1   164.380   LOTEK    105    -85
2020-10-14   07:47:07     4     1   164.380   LOTEK    120   -106
2020-10-14   07:47:11     4     1   164.380   LOTEK    105    -85
2020-10-14   07:47:16     4     1   164.380   LOTEK    105    -91
2020-10-14   07:47:21     4     1   164.380   LOTEK    105    -86
2020-10-14   07:47:26     4     1   164.380   LOTEK    105    -84
2020-10-14   07:47:31     4     1   164.380   LOTEK    105    -85
2020-10-14   07:47:32     4     1   164.380   LOTEK    120   -104
2020-10-14   07:47:36     4     1   164.380   LOTEK    105    -87
2020-10-14   07:47:37     4     1   164.380   LOTEK    120   -102
2020-10-14   07:47:41     4     1   164.380   LOTEK    105    -89
2020-10-14   07:47:43     4     1   164.380   LOTEK    120   -104
2020-10-14   07:47:46     4     1   164.380   LOTEK    105    -90
2020-10-14   07:47:48     4     1   164.380   LOTEK    120   -101
2020-10-14   07:47:52     4     1   164.380   LOTEK    105    -88
2020-10-14   07:47:53     4     1   164.380   LOTEK    120   -108
2020-10-14   07:47:57     4     1   164.380   LOTEK    105    -86
2020-10-14   07:48:02     4     1   164.380   LOTEK    105    -87
2020-10-14   07:48:07     4     1   164.380   LOTEK    105    -89
2020-10-14   07:48:08     4     1   164.380   LOTEK    120   -106
2020-10-14   07:48:12     4     1   164.380   LOTEK    105    -89
2020-10-14   07:48:13     4     1   164.380   LOTEK    120   -109
2020-10-14   07:48:17     4     1   164.380   LOTEK    105    -92
2020-10-14   07:48:22     4     1   164.380   LOTEK    105    -89
2020-10-14   07:48:27     4     1   164.380   LOTEK    105    -88
2020-10-14   07:48:29     4     1   164.380   LOTEK    120   -110
2020-10-14   07:48:32     4     1   164.380   LOTEK    105    -86
2020-10-14   07:48:34     4     1   164.380   LOTEK    120   -110
2020-10-14   07:48:38     4     1   164.380   LOTEK    105    -87
2020-10-14   07:48:39     4     1   164.380   LOTEK    120   -107
2020-10-14   07:48:43     4     1   164.380   LOTEK    105    -87
2020-10-14   07:48:44     4     1   164.380   LOTEK    120   -108
2020-10-14   07:48:48     4     1   164.380   LOTEK    105    -89
2020-10-14   07:48:49     4     1   164.380   LOTEK    120   -106
2020-10-14   07:48:53     4     1   164.380   LOTEK    105    -92
2020-10-14   07:48:54     4     1   164.380   LOTEK    120   -103
2020-10-14   07:48:58     4     1   164.380   LOTEK    105    -93
2020-10-14   07:49:03     4     1   164.380   LOTEK    105    -90
2020-10-14   07:49:04     4     1   164.380   LOTEK    120   -106
2020-10-14   07:49:08     4     1   164.380   LOTEK    105    -89
2020-10-14   07:49:09     4     1   164.380   LOTEK    120   -108
2020-10-14   07:49:13     4     1   164.380   LOTEK    105    -92
2020-10-14   07:49:15     4     1   164.380   LOTEK    120   -104
2020-10-14   07:49:18     4     1   164.380   LOTEK    105    -90
2020-10-14   07:49:24     4     1   164.380   LOTEK    105    -89
2020-10-14   07:49:25     4     1   164.380   LOTEK    120   -103
2020-10-14   07:49:29     4     1   164.380   LOTEK    105    -88
2020-10-14   07:49:30     4     1   164.380   LOTEK    120   -103
2020-10-14   07:49:34     4     1   164.380   LOTEK    105    -88
2020-10-14   07:49:39     4     1   164.380   LOTEK    105    -92
2020-10-14   07:49:40     4     1   164.380   LOTEK    120   -103
2020-10-14   07:49:44     4     1   164.380   LOTEK    105    -89
2020-10-14   07:49:49     4     1   164.380   LOTEK    105    -93
2020-10-14   07:49:54     4     1   164.380   LOTEK    105    -88
2020-10-14   07:49:55     4     1   164.380   LOTEK    120   -101
2020-10-14   07:49:59     4     1   164.380   LOTEK    105    -86
2020-10-14   07:50:04     4     1   164.380   LOTEK    105    -83
2020-10-14   07:50:05     4     1   164.380   LOTEK    120   -105
2020-10-14   07:50:09     4     1   164.380   LOTEK    105    -88
2020-10-14   07:50:11     4     1   164.380   LOTEK    120   -102
2020-10-14   07:50:15     4     1   164.380   LOTEK    105    -89
2020-10-14   07:50:16     4     1   164.380   LOTEK    120   -104
2020-10-14   07:50:20     4     1   164.380   LOTEK    105    -86
2020-10-14   07:50:25     4     1   164.380   LOTEK    105    -89
2020-10-14   07:50:26     4     1   164.380   LOTEK    120   -107
2020-10-14   07:50:30     4     1   164.380   LOTEK    105    -89
2020-10-14   07:50:34     4     1   164.380   LOTEK    105    -98
2020-10-14   07:50:40     4     1   164.380   LOTEK    105   -104
2020-10-14   07:50:41     4     1   164.380   LOTEK    120   -107
2020-10-14   07:50:41     4     1   164.480   LOTEK     25    -71
2020-10-14   07:50:45     4     1   164.380   LOTEK    105    -93
2020-10-14   07:50:46     4     1   164.380   LOTEK    120   -110
2020-10-14   07:50:50     4     1   164.380   LOTEK    105    -86
2020-10-14   07:50:51     4     1   164.380   LOTEK    120   -100
2020-10-14   07:50:55     4     1   164.380   LOTEK    105    -90
2020-10-14   07:50:57     4     1   164.380   LOTEK    120   -108
2020-10-14   07:51:01     4     1   164.380   LOTEK    105    -91
2020-10-14   07:51:06     4     1   164.380   LOTEK    105    -92
2020-10-14   07:51:07     4     1   164.380   LOTEK    120   -106
2020-10-14   07:51:11     4     1   164.380   LOTEK    105    -86
2020-10-14   07:51:12     4     1   164.380   LOTEK    120   -112
2020-10-14   07:51:15     4     1   164.380   LOTEK    105    -89
2020-10-14   07:51:20     4     1   164.380   LOTEK    105    -92
2020-10-14   07:51:22     4     1   164.380   LOTEK    120   -108
2020-10-14   07:51:25     4     1   164.380   LOTEK    105    -85
2020-10-14   07:51:27     4     1   164.380   LOTEK    120   -106
2020-10-14   07:51:31     4     1   164.380   LOTEK    105    -91
2020-10-14   07:51:36     4     1   164.380   LOTEK    105    -89
2020-10-14   07:51:37     4     1   164.380   LOTEK    120   -109
2020-10-14   07:51:41     4     1   164.380   LOTEK    105    -97
2020-10-14   07:51:42     4     1   164.380   LOTEK    120   -110
2020-10-14   07:51:47     4     1   164.380   LOTEK    105    -90
2020-10-14   07:51:47     4     1   164.380   LOTEK    120   -104
2020-10-14   07:51:52     4     1   164.380   LOTEK    105    -86
2020-10-14   07:51:56     4     1   164.380   LOTEK    105    -85
2020-10-14   07:51:58     4     1   164.380   LOTEK    120   -103
2020-10-14   07:52:01     4     1   164.380   LOTEK    105   -101
2020-10-14   07:52:06     4     1   164.380   LOTEK    105    -90
2020-10-14   07:52:11     4     1   164.380   LOTEK    105    -87
2020-10-14   07:52:17     4     1   164.380   LOTEK    105    -86
2020-10-14   07:52:18     4     1   164.380   LOTEK    120   -107
2020-10-14   07:52:22     4     1   164.380   LOTEK    105    -85
2020-10-14   07:52:23     4     1   164.380   LOTEK    120   -107
2020-10-14   07:52:27     4     1   164.380   LOTEK    105    -86
2020-10-14   07:52:28     4     1   164.380   LOTEK    120   -102
2020-10-14   07:52:33     4     1   164.380   LOTEK    105    -86
2020-10-14   07:52:33     4     1   164.380   LOTEK    120   -112
2020-10-14   07:52:37     4     1   164.380   LOTEK    105    -88
2020-10-14   07:52:39     4     1   164.380   LOTEK    120   -101
2020-10-14   07:52:42     4     1   164.380   LOTEK    105    -91
2020-10-14   07:52:43     4     1   164.380   LOTEK    120   -109
2020-10-14   07:52:47     4     1   164.380   LOTEK    105    -85
2020-10-14   07:52:49     4     1   164.380   LOTEK    120   -106
2020-10-14   07:52:52     4     1   164.380   LOTEK    115   -114
2020-10-14   07:52:52     4     1   164.380   LOTEK    105    -85
2020-10-14   07:52:54     4     1   164.380   LOTEK    120   -102
2020-10-14   07:52:57     4     1   164.380   LOTEK    105    -84
2020-10-14   07:53:02     4     1   164.380   LOTEK    115   -115
2020-10-14   07:53:03     4     1   164.380   LOTEK    105    -87
2020-10-14   07:53:04     4     1   164.380   LOTEK    120   -110
2020-10-14   07:53:08     4     1   164.380   LOTEK    105    -82
2020-10-14   07:53:09     4     1   164.380   LOTEK    120   -104
2020-10-14   07:53:13     4     1   164.380   LOTEK    105    -86
2020-10-14   07:53:14     4     1   164.380   LOTEK    120   -103
2020-10-14   07:53:18     4     1   164.380   LOTEK    105    -86
2020-10-14   07:53:19     4     1   164.380   LOTEK    120   -104
2020-10-14   07:53:23     4     1   164.380   LOTEK    105    -86
2020-10-14   07:53:25     4     1   164.380   LOTEK    120   -109
2020-10-14   07:53:28     4     1   164.380   LOTEK    105    -84
2020-10-14   07:53:33     4     1   164.380   LOTEK    105    -85
2020-10-14   07:53:38     4     1   164.380   LOTEK    105    -86
2020-10-14   07:53:43     4     1   164.380   LOTEK    105    -85
2020-10-14   07:53:45     4     1   164.380   LOTEK    120   -104
2020-10-14   07:53:48     4     1   164.380   LOTEK    105    -84
2020-10-14   07:53:54     4     1   164.380   LOTEK    105    -87
2020-10-14   07:53:59     4     1   164.380   LOTEK    105    -84
2020-10-14   07:54:00     4     1   164.380   LOTEK    120   -104
2020-10-14   07:54:04     4     1   164.380   LOTEK    105    -86
2020-10-14   07:54:09     4     1   164.380   LOTEK    105    -88
2020-10-14   07:54:10     4     1   164.380   LOTEK    120   -107
2020-10-14   07:54:14     4     1   164.380   LOTEK    105    -88
2020-10-14   07:54:15     4     1   164.380   LOTEK    120   -105
2020-10-14   07:54:19     4     1   164.380   LOTEK    105    -87
2020-10-14   07:54:20     4     1   164.380   LOTEK    120   -101
2020-10-14   07:54:24     4     1   164.380   LOTEK    105    -88
2020-10-14   07:54:25     4     1   164.380   LOTEK    120   -104
2020-10-14   07:54:29     4     1   164.380   LOTEK    105    -90
2020-10-14   07:54:31     4     1   164.380   LOTEK    120   -105
2020-10-14   07:54:34     4     1   164.380   LOTEK    105    -89
2020-10-14   07:54:36     4     1   164.380   LOTEK    120   -106
2020-10-14   07:54:40     4     1   164.380   LOTEK    105    -92
2020-10-14   07:54:45     4     1   164.380   LOTEK    105    -91
2020-10-14   07:54:46     4     1   164.380   LOTEK    120   -104
2020-10-14   07:54:50     4     1   164.380   LOTEK    105    -88
2020-10-14   07:54:51     4     1   164.380   LOTEK    120   -108
2020-10-14   07:54:55     4     1   164.380   LOTEK    105    -91
2020-10-14   07:54:56     4     1   164.380   LOTEK    120   -110
2020-10-14   07:55:00     4     1   164.380   LOTEK    105    -91
2020-10-14   07:55:01     4     1   164.380   LOTEK    120   -105
2020-10-14   07:55:05     4     1   164.380   LOTEK    105    -91
2020-10-14   07:55:06     4     1   164.380   LOTEK    120   -107
2020-10-14   07:55:10     4     1   164.380   LOTEK    105    -96
2020-10-14   07:55:15     4     1   164.380   LOTEK    105    -89
2020-10-14   07:55:17     4     1   164.380   LOTEK    120   -110
2020-10-14   07:55:20     4     1   164.380   LOTEK    105    -89
2020-10-14   07:55:22     4     1   164.380   LOTEK    120   -109
2020-10-14   07:55:26     4     1   164.380   LOTEK    105    -91
2020-10-14   07:55:27     4     1   164.380   LOTEK    120   -104
2020-10-14   07:55:31     4     1   164.380   LOTEK    105    -91
2020-10-14   07:55:32     4     1   164.380   LOTEK    120   -108
2020-10-14   07:55:36     4     1   164.380   LOTEK    105    -88
2020-10-14   07:55:41     4     1   164.380   LOTEK    105    -84
2020-10-14   07:55:41     4     1   164.480   LOTEK     25    -72
2020-10-14   07:55:42     4     1   164.380   LOTEK    120   -100
2020-10-14   07:55:46     4     1   164.380   LOTEK    105    -83
2020-10-14   07:55:47     4     1   164.380   LOTEK    120   -106
2020-10-14   07:55:51     4     1   164.380   LOTEK    105    -83
2020-10-14   07:55:52     4     1   164.380   LOTEK    120   -104
2020-10-14   07:55:56     4     1   164.380   LOTEK    105    -83
2020-10-14   07:55:57     4     1   164.380   LOTEK    120   -107
2020-10-14   07:56:01     4     1   164.380   LOTEK    105    -85
2020-10-14   07:56:02     4     1   164.380   LOTEK    120   -105
2020-10-14   07:56:06     4     1   164.380   LOTEK    105    -86
2020-10-14   07:56:08     4     1   164.380   LOTEK    120   -108
2020-10-14   07:56:12     4     1   164.380   LOTEK    105    -89
2020-10-14   07:56:13     4     1   164.380   LOTEK    120   -105
2020-10-14   07:56:17     4     1   164.380   LOTEK    105    -88
2020-10-14   07:56:18     4     1   164.380   LOTEK    120   -110
2020-10-14   07:56:22     4     1   164.380   LOTEK    105    -96
2020-10-14   07:56:27     4     1   164.380   LOTEK    105    -88
2020-10-14   07:56:28     4     1   164.380   LOTEK    120   -109
2020-10-14   07:56:32     4     1   164.380   LOTEK    105    -88
2020-10-14   07:56:33     4     1   164.380   LOTEK    120   -110
2020-10-14   07:56:37     4     1   164.380   LOTEK    105    -88
2020-10-14   07:56:42     4     1   164.380   LOTEK    105    -87
2020-10-14   07:56:43     4     1   164.380   LOTEK    120   -106
2020-10-14   07:56:48     4     1   164.380   LOTEK    120   -105
2020-10-14   07:56:51     4     1   164.380   LOTEK    115   -117
2020-10-14   07:56:57     4     1   164.380   LOTEK    105    -87
2020-10-14   07:56:59     4     1   164.380   LOTEK    120   -110
2020-10-14   07:57:03     4     1   164.380   LOTEK    105    -87
2020-10-14   07:57:08     4     1   164.380   LOTEK    105    -93
2020-10-14   07:57:13     4     1   164.380   LOTEK    105    -90
2020-10-14   07:57:14     4     1   164.380   LOTEK    120   -110
2020-10-14   07:57:18     4     1   164.380   LOTEK    105    -91
2020-10-14   07:57:19     4     1   164.380   LOTEK    120   -110
2020-10-14   07:57:23     4     1   164.380   LOTEK    105    -89
2020-10-14   07:57:28     4     1   164.380   LOTEK    105    -94
2020-10-14   07:57:29     4     1   164.380   LOTEK    120   -106
2020-10-14   07:57:33     4     1   164.380   LOTEK    105    -88
2020-10-14   07:57:34     4     1   164.380   LOTEK    120   -103
2020-10-14   07:57:38     4     1   164.380   LOTEK    105    -93
2020-10-14   07:57:40     4     1   164.380   LOTEK    120   -101
2020-10-14   07:57:43     4     1   164.380   LOTEK    105    -89
2020-10-14   07:57:45     4     1   164.380   LOTEK    120   -109
2020-10-14   07:57:49     4     1   164.380   LOTEK    105    -91
2020-10-14   07:57:50     4     1   164.380   LOTEK    120   -104
2020-10-14   07:57:54     4     1   164.380   LOTEK    105    -88
2020-10-14   07:57:55     4     1   164.380   LOTEK    120   -102
2020-10-14   07:57:59     4     1   164.380   LOTEK    105    -87
2020-10-14   07:58:04     4     1   164.380   LOTEK    105    -99
2020-10-14   07:58:05     4     1   164.380   LOTEK    120   -102
2020-10-14   07:58:09     4     1   164.380   LOTEK    105    -93
2020-10-14   07:58:10     4     1   164.380   LOTEK    120   -102
2020-10-14   07:58:14     4     1   164.380   LOTEK    105    -88
2020-10-14   07:58:15     4     1   164.380   LOTEK    120   -101
2020-10-14   07:58:19     4     1   164.380   LOTEK    105    -90
2020-10-14   07:58:20     4     1   164.380   LOTEK    120   -102
2020-10-14   07:58:24     4     1   164.380   LOTEK    105    -89
2020-10-14   07:58:29     4     1   164.380   LOTEK    105    -90
2020-10-14   07:58:30     4     1   164.380   LOTEK    120   -107
2020-10-14   07:58:35     4     1   164.380   LOTEK    105    -88
2020-10-14   07:58:36     4     1   164.380   LOTEK    120   -106
2020-10-14   07:58:40     4     1   164.380   LOTEK    105    -89
2020-10-14   07:58:45     4     1   164.380   LOTEK    105    -87
2020-10-14   07:58:46     4     1   164.380   LOTEK    120   -107
2020-10-14   07:58:50     4     1   164.380   LOTEK    105    -95
2020-10-14   07:58:51     4     1   164.380   LOTEK    120   -107
2020-10-14   07:58:55     4     1   164.380   LOTEK    105    -88
2020-10-14   07:59:00     4     1   164.380   LOTEK    105    -87
2020-10-14   07:59:05     4     1   164.380   LOTEK    105    -85
2020-10-14   07:59:06     4     1   164.380   LOTEK    120   -111
2020-10-14   07:59:10     4     1   164.380   LOTEK    105    -87
2020-10-14   07:59:15     4     1   164.380   LOTEK    105    -87
2020-10-14   07:59:16     4     1   164.380   LOTEK    120   -108
2020-10-14   07:59:20     4     1   164.380   LOTEK    105    -83
2020-10-14   07:59:22     4     1   164.380   LOTEK    120   -105
2020-10-14   07:59:26     4     1   164.380   LOTEK    105    -82
2020-10-14   07:59:27     4     1   164.380   LOTEK    120   -105
2020-10-14   07:59:31     4     1   164.380   LOTEK    105    -86
2020-10-14   07:59:32     4     1   164.380   LOTEK    120   -104
2020-10-14   07:59:36     4     1   164.380   LOTEK    105    -83
2020-10-14   07:59:37     4     1   164.380   LOTEK    120   -105
2020-10-14   07:59:41     4     1   164.380   LOTEK    105    -87
2020-10-14   07:59:42     4     1   164.380   LOTEK    120   -111
2020-10-14   07:59:45     4     1   164.380   LOTEK    105    -90
2020-10-14   07:59:47     4     1   164.380   LOTEK    120   -104
2020-10-14   07:59:51     4     1   164.380   LOTEK    105    -92
2020-10-14   07:59:52     4     1   164.380   LOTEK    120   -109
2020-10-14   07:59:56     4     1   164.380   LOTEK    105    -91
2020-10-14   07:59:57     4     1   164.380   LOTEK    120   -101
2020-10-14   08:00:01     4     1   164.380   LOTEK    105    -88
2020-10-14   08:00:02     4     1   164.380   LOTEK    120   -106
2020-10-14   08:00:06     4     1   164.380   LOTEK    105    -97
2020-10-14   08:00:08     4     1   164.380   LOTEK    120   -107
2020-10-14   08:00:17     4     1   164.380   LOTEK    105    -89
2020-10-14   08:00:18     4     1   164.380   LOTEK    120   -107
2020-10-14   08:00:22     4     1   164.380   LOTEK    105    -95
2020-10-14   08:00:23     4     1   164.380   LOTEK    120   -109
2020-10-14   08:00:26     4     1   164.380   LOTEK    105   -101
2020-10-14   08:00:31     4     1   164.380   LOTEK    105    -91
2020-10-14   08:00:36     4     1   164.380   LOTEK    105    -95
2020-10-14   08:00:38     4     1   164.380   LOTEK    120   -106
2020-10-14   08:00:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:00:42     4     1   164.380   LOTEK    105    -88
2020-10-14   08:00:43     4     1   164.380   LOTEK    120   -108
2020-10-14   08:00:47     4     1   164.380   LOTEK    105    -97
2020-10-14   08:00:48     4     1   164.380   LOTEK    120   -105
2020-10-14   08:00:52     4     1   164.380   LOTEK    105    -96
2020-10-14   08:00:53     4     1   164.380   LOTEK    120   -106
2020-10-14   08:01:03     4     1   164.380   LOTEK    105    -97
2020-10-14   08:01:04     4     1   164.380   LOTEK    120   -107
2020-10-14   08:01:12     4     1   164.380   LOTEK    105    -96
2020-10-14   08:01:14     4     1   164.380   LOTEK    120   -104
2020-10-14   08:01:19     4     1   164.380   LOTEK    120   -110
2020-10-14   08:01:24     4     1   164.380   LOTEK    120   -103
2020-10-14   08:01:28     4     1   164.380   LOTEK    105   -107
2020-10-14   08:01:29     4     1   164.380   LOTEK    120   -102
2020-10-14   08:01:34     4     1   164.380   LOTEK    120   -108
2020-10-14   08:01:38     4     1   164.380   LOTEK    105    -91
2020-10-14   08:01:39     4     1   164.380   LOTEK    120   -104
2020-10-14   08:01:44     4     1   164.380   LOTEK    105    -96
2020-10-14   08:01:50     4     1   164.380   LOTEK    120   -102
2020-10-14   08:01:54     4     1   164.380   LOTEK    120   -103
2020-10-14   08:01:58     4     1   164.380   LOTEK    105    -97
2020-10-14   08:02:00     4     1   164.380   LOTEK    120   -110
2020-10-14   08:02:03     4     1   164.380   LOTEK     29   -117
2020-10-14   08:02:03     4     1   164.380   LOTEK    105    -93
2020-10-14   08:02:05     4     1   164.380   LOTEK    120   -104
2020-10-14   08:02:10     4     1   164.380   LOTEK    120   -107
2020-10-14   08:02:14     4     1   164.380   LOTEK    105    -95
2020-10-14   08:02:20     4     1   164.380   LOTEK    120   -102
2020-10-14   08:02:24     4     1   164.380   LOTEK    105    -90
2020-10-14   08:02:25     4     1   164.380   LOTEK    120   -101
2020-10-14   08:02:29     4     1   164.380   LOTEK    105    -82
2020-10-14   08:02:34     4     1   164.380   LOTEK    105    -88
2020-10-14   08:02:35     4     1   164.380   LOTEK    120   -107
2020-10-14   08:02:44     4     1   164.380   LOTEK    105    -91
2020-10-14   08:02:49     4     1   164.380   LOTEK    105    -94
2020-10-14   08:02:50     4     1   164.380   LOTEK    120   -103
2020-10-14   08:02:54     4     1   164.380   LOTEK    115   -117
2020-10-14   08:02:54     4     1   164.380   LOTEK    105    -86
2020-10-14   08:02:56     4     1   164.380   LOTEK    120   -109
2020-10-14   08:02:59     4     1   164.380   LOTEK    105    -95
2020-10-14   08:03:05     4     1   164.380   LOTEK    105    -97
2020-10-14   08:03:06     4     1   164.380   LOTEK    120   -102
2020-10-14   08:03:10     4     1   164.380   LOTEK    105    -94
2020-10-14   08:03:20     4     1   164.380   LOTEK    105    -93
2020-10-14   08:03:21     4     1   164.380   LOTEK    120   -106
2020-10-14   08:03:30     4     1   164.380   LOTEK    105    -97
2020-10-14   08:03:31     4     1   164.380   LOTEK    120   -103
2020-10-14   08:03:35     4     1   164.380   LOTEK    105    -94
2020-10-14   08:03:40     4     1   164.380   LOTEK    105    -94
2020-10-14   08:03:51     4     1   164.380   LOTEK    105    -98
2020-10-14   08:03:52     4     1   164.380   LOTEK    120   -106
2020-10-14   08:03:56     4     1   164.380   LOTEK    105    -90
2020-10-14   08:03:57     4     1   164.380   LOTEK    120   -104
2020-10-14   08:04:01     4     1   164.380   LOTEK    105    -95
2020-10-14   08:04:02     4     1   164.380   LOTEK    120   -102
2020-10-14   08:04:06     4     1   164.380   LOTEK    105    -87
2020-10-14   08:04:07     4     1   164.380   LOTEK    120   -109
2020-10-14   08:04:11     4     1   164.380   LOTEK    105    -92
2020-10-14   08:04:12     4     1   164.380   LOTEK    120   -107
2020-10-14   08:04:16     4     1   164.380   LOTEK    105    -96
2020-10-14   08:04:21     4     1   164.380   LOTEK    105    -87
2020-10-14   08:04:22     4     1   164.380   LOTEK    120   -106
2020-10-14   08:04:26     4     1   164.380   LOTEK    105    -88
2020-10-14   08:04:28     4     1   164.380   LOTEK    120   -103
2020-10-14   08:04:31     4     1   164.380   LOTEK    105    -90
2020-10-14   08:04:37     4     1   164.380   LOTEK    105    -89
2020-10-14   08:04:38     4     1   164.380   LOTEK    120   -109
2020-10-14   08:04:42     4     1   164.380   LOTEK    105    -87
2020-10-14   08:04:43     4     1   164.380   LOTEK    120   -114
2020-10-14   08:04:47     4     1   164.380   LOTEK    105    -88
2020-10-14   08:04:48     4     1   164.380   LOTEK    120   -107
2020-10-14   08:04:52     4     1   164.380   LOTEK    105    -86
2020-10-14   08:04:53     4     1   164.380   LOTEK    120   -107
2020-10-14   08:04:57     4     1   164.380   LOTEK    105    -90
2020-10-14   08:05:02     4     1   164.380   LOTEK    105    -92
2020-10-14   08:05:07     4     1   164.380   LOTEK    105    -88
2020-10-14   08:05:08     4     1   164.380   LOTEK    120   -109
2020-10-14   08:05:12     4     1   164.380   LOTEK    105    -92
2020-10-14   08:05:17     4     1   164.380   LOTEK    105    -94
2020-10-14   08:05:19     4     1   164.380   LOTEK    120   -108
2020-10-14   08:05:23     4     1   164.380   LOTEK    105    -95
2020-10-14   08:05:24     4     1   164.380   LOTEK    120   -103
2020-10-14   08:05:28     4     1   164.380   LOTEK    105    -90
2020-10-14   08:05:29     4     1   164.380   LOTEK    120   -104
2020-10-14   08:05:33     4     1   164.380   LOTEK    105    -89
2020-10-14   08:05:34     4     1   164.380   LOTEK    120   -107
2020-10-14   08:05:38     4     1   164.380   LOTEK    105    -99
2020-10-14   08:05:39     4     1   164.380   LOTEK    120   -109
2020-10-14   08:05:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:05:43     4     1   164.380   LOTEK    105    -96
2020-10-14   08:05:44     4     1   164.380   LOTEK    120   -108
2020-10-14   08:05:48     4     1   164.380   LOTEK    105    -99
2020-10-14   08:05:49     4     1   164.380   LOTEK    120   -111
2020-10-14   08:05:53     4     1   164.380   LOTEK    105    -84
2020-10-14   08:05:58     4     1   164.380   LOTEK    105    -84
2020-10-14   08:05:59     4     1   164.380   LOTEK    120   -101
2020-10-14   08:06:03     4     1   164.380   LOTEK    105    -85
2020-10-14   08:06:05     4     1   164.380   LOTEK    120   -109
2020-10-14   08:06:08     4     1   164.380   LOTEK    105    -87
2020-10-14   08:06:14     4     1   164.380   LOTEK    105    -88
2020-10-14   08:06:15     4     1   164.380   LOTEK    120   -110
2020-10-14   08:06:19     4     1   164.380   LOTEK    105    -84
2020-10-14   08:06:20     4     1   164.380   LOTEK    120   -103
2020-10-14   08:06:24     4     1   164.380   LOTEK    105    -88
2020-10-14   08:06:25     4     1   164.380   LOTEK    120   -102
2020-10-14   08:06:29     4     1   164.380   LOTEK    105   -104
2020-10-14   08:06:34     4     1   164.380   LOTEK    105   -100
2020-10-14   08:06:35     4     1   164.380   LOTEK    120   -105
2020-10-14   08:06:39     4     1   164.380   LOTEK    105    -87
2020-10-14   08:06:44     4     1   164.380   LOTEK    105    -87
2020-10-14   08:06:45     4     1   164.380   LOTEK    120   -108
2020-10-14   08:06:49     4     1   164.380   LOTEK    105    -86
2020-10-14   08:06:51     4     1   164.380   LOTEK    120   -111
2020-10-14   08:06:54     4     1   164.380   LOTEK    105    -89
2020-10-14   08:07:00     4     1   164.380   LOTEK    105    -86
2020-10-14   08:07:01     4     1   164.380   LOTEK    120   -106
2020-10-14   08:07:05     4     1   164.380   LOTEK    105    -90
2020-10-14   08:07:06     4     1   164.380   LOTEK    120   -106
2020-10-14   08:07:10     4     1   164.380   LOTEK    105    -87
2020-10-14   08:07:11     4     1   164.380   LOTEK    120   -103
2020-10-14   08:07:15     4     1   164.380   LOTEK    105    -90
2020-10-14   08:07:16     4     1   164.380   LOTEK    120   -106
2020-10-14   08:07:20     4     1   164.380   LOTEK    105    -87
2020-10-14   08:07:21     4     1   164.380   LOTEK    120   -105
2020-10-14   08:07:25     4     1   164.380   LOTEK    105    -88
2020-10-14   08:07:30     4     1   164.380   LOTEK    105    -98
2020-10-14   08:07:31     4     1   164.380   LOTEK    120   -111
2020-10-14   08:07:35     4     1   164.380   LOTEK    105    -87
2020-10-14   08:07:36     4     1   164.380   LOTEK    120   -109
2020-10-14   08:07:40     4     1   164.380   LOTEK    105    -86
2020-10-14   08:07:46     4     1   164.380   LOTEK    105    -86
2020-10-14   08:07:47     4     1   164.380   LOTEK    120   -108
2020-10-14   08:07:51     4     1   164.380   LOTEK    105    -87
2020-10-14   08:07:56     4     1   164.380   LOTEK    105    -90
2020-10-14   08:07:57     4     1   164.380   LOTEK    120   -104
2020-10-14   08:08:01     4     1   164.380   LOTEK    105    -86
2020-10-14   08:08:02     4     1   164.380   LOTEK    120   -108
2020-10-14   08:08:06     4     1   164.380   LOTEK    105    -84
2020-10-14   08:08:07     4     1   164.380   LOTEK    120   -106
2020-10-14   08:08:11     4     1   164.380   LOTEK    105    -85
2020-10-14   08:08:12     4     1   164.380   LOTEK    120   -101
2020-10-14   08:08:16     4     1   164.380   LOTEK    105    -86
2020-10-14   08:08:17     4     1   164.380   LOTEK    120   -104
2020-10-14   08:08:21     4     1   164.380   LOTEK    105   -100
2020-10-14   08:08:26     4     1   164.380   LOTEK    105    -91
2020-10-14   08:08:27     4     1   164.380   LOTEK    120   -108
2020-10-14   08:08:31     4     1   164.380   LOTEK    105    -86
2020-10-14   08:08:37     4     1   164.380   LOTEK    105    -85
2020-10-14   08:08:38     4     1   164.380   LOTEK    120   -104
2020-10-14   08:08:42     4     1   164.380   LOTEK    105    -84
2020-10-14   08:08:43     4     1   164.380   LOTEK    120   -110
2020-10-14   08:08:47     4     1   164.380   LOTEK    105    -87
2020-10-14   08:08:48     4     1   164.380   LOTEK    120   -112
2020-10-14   08:08:51     4     1   164.380   LOTEK    115   -116
2020-10-14   08:08:52     4     1   164.380   LOTEK    105    -86
2020-10-14   08:08:53     4     1   164.380   LOTEK    120   -106
2020-10-14   08:08:56     4     1   164.380   LOTEK    105    -84
2020-10-14   08:08:58     4     1   164.380   LOTEK    120   -101
2020-10-14   08:09:02     4     1   164.380   LOTEK    105    -82
2020-10-14   08:09:03     4     1   164.380   LOTEK    120   -105
2020-10-14   08:09:07     4     1   164.380   LOTEK    105    -85
2020-10-14   08:09:08     4     1   164.380   LOTEK    120   -107
2020-10-14   08:09:12     4     1   164.380   LOTEK    105    -86
2020-10-14   08:09:17     4     1   164.380   LOTEK    105    -87
2020-10-14   08:09:23     4     1   164.380   LOTEK    105    -87
2020-10-14   08:09:23     4     1   164.380   LOTEK    120   -101
2020-10-14   08:09:28     4     1   164.380   LOTEK    105    -86
2020-10-14   08:09:29     4     1   164.380   LOTEK    120   -110
2020-10-14   08:09:33     4     1   164.380   LOTEK    105    -87
2020-10-14   08:09:37     4     1   164.380   LOTEK    105    -90
2020-10-14   08:09:42     4     1   164.380   LOTEK    105    -87
2020-10-14   08:09:44     4     1   164.380   LOTEK    120   -110
2020-10-14   08:09:47     4     1   164.380   LOTEK     24   -117
2020-10-14   08:09:47     4     1   164.380   LOTEK    105    -85
2020-10-14   08:09:49     4     1   164.380   LOTEK    120   -102
2020-10-14   08:09:53     4     1   164.380   LOTEK    105    -91
2020-10-14   08:09:54     4     1   164.380   LOTEK    120   -108
2020-10-14   08:09:57     4     1   164.380   LOTEK    115   -116
2020-10-14   08:09:58     4     1   164.380   LOTEK    105    -91
2020-10-14   08:09:59     4     1   164.380   LOTEK    120   -103
2020-10-14   08:10:03     4     1   164.380   LOTEK    105    -90
2020-10-14   08:10:04     4     1   164.380   LOTEK    120   -102
2020-10-14   08:10:09     4     1   164.380   LOTEK    105    -83
2020-10-14   08:10:09     4     1   164.380   LOTEK    120   -107
2020-10-14   08:10:14     4     1   164.380   LOTEK    105    -83
2020-10-14   08:10:15     4     1   164.380   LOTEK    120   -107
2020-10-14   08:10:18     4     1   164.380   LOTEK    105    -87
2020-10-14   08:10:20     4     1   164.380   LOTEK    120   -110
2020-10-14   08:10:23     4     1   164.380   LOTEK    105    -86
2020-10-14   08:10:25     4     1   164.380   LOTEK    120   -107
2020-10-14   08:10:28     4     1   164.380   LOTEK    105   -100
2020-10-14   08:10:30     4     1   164.380   LOTEK    120   -107
2020-10-14   08:10:33     4     1   164.380   LOTEK    105    -94
2020-10-14   08:10:39     4     1   164.380   LOTEK    105    -92
2020-10-14   08:10:40     4     1   164.380   LOTEK    120   -111
2020-10-14   08:10:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:10:44     4     1   164.380   LOTEK    105    -84
2020-10-14   08:10:45     4     1   164.380   LOTEK    120   -104
2020-10-14   08:10:49     4     1   164.380   LOTEK    105    -85
2020-10-14   08:10:50     4     1   164.380   LOTEK    120   -111
2020-10-14   08:10:55     4     1   164.380   LOTEK    105    -83
2020-10-14   08:10:55     4     1   164.380   LOTEK    120   -109
2020-10-14   08:10:59     4     1   164.380   LOTEK    105    -85
2020-10-14   08:11:01     4     1   164.380   LOTEK    120   -111
2020-10-14   08:11:04     4     1   164.380   LOTEK    105    -87
2020-10-14   08:11:09     4     1   164.380   LOTEK    105    -85
2020-10-14   08:11:14     4     1   164.380   LOTEK    105    -90
2020-10-14   08:11:19     4     1   164.380   LOTEK    105    -87
2020-10-14   08:11:21     4     1   164.380   LOTEK    120   -107
2020-10-14   08:11:25     4     1   164.380   LOTEK    105    -86
2020-10-14   08:11:30     4     1   164.380   LOTEK    105    -87
2020-10-14   08:11:35     4     1   164.380   LOTEK    105    -84
2020-10-14   08:11:36     4     1   164.380   LOTEK    120   -106
2020-10-14   08:11:40     4     1   164.380   LOTEK    105    -84
2020-10-14   08:11:41     4     1   164.380   LOTEK    120   -103
2020-10-14   08:11:45     4     1   164.380   LOTEK    105    -83
2020-10-14   08:11:50     4     1   164.380   LOTEK    105    -83
2020-10-14   08:11:55     4     1   164.380   LOTEK    105    -82
2020-10-14   08:12:00     4     1   164.380   LOTEK    105    -92
2020-10-14   08:12:05     4     1   164.380   LOTEK    105    -89
2020-10-14   08:12:10     4     1   164.380   LOTEK    105    -92
2020-10-14   08:12:12     4     1   164.380   LOTEK    120   -103
2020-10-14   08:12:16     4     1   164.380   LOTEK    105    -94
2020-10-14   08:12:21     4     1   164.380   LOTEK    105    -96
2020-10-14   08:12:22     4     1   164.380   LOTEK    120   -109
2020-10-14   08:12:26     4     1   164.380   LOTEK    105    -95
2020-10-14   08:12:27     4     1   164.380   LOTEK    120   -108
2020-10-14   08:12:31     4     1   164.380   LOTEK    105    -96
2020-10-14   08:12:32     4     1   164.380   LOTEK    120   -107
2020-10-14   08:12:36     4     1   164.380   LOTEK    105    -96
2020-10-14   08:12:37     4     1   164.380   LOTEK    120   -104
2020-10-14   08:12:47     4     1   164.380   LOTEK    120   -104
2020-10-14   08:12:53     4     1   164.380   LOTEK    120   -101
2020-10-14   08:12:56     4     1   164.380   LOTEK    105    -93
2020-10-14   08:12:58     4     1   164.380   LOTEK    120   -101
2020-10-14   08:13:03     4     1   164.380   LOTEK    120   -107
2020-10-14   08:13:08     4     1   164.380   LOTEK    120   -113
2020-10-14   08:13:12     4     1   164.380   LOTEK    105    -97
2020-10-14   08:13:13     4     1   164.380   LOTEK    120   -109
2020-10-14   08:13:17     4     1   164.380   LOTEK    105    -99
2020-10-14   08:13:18     4     1   164.380   LOTEK    120   -108
2020-10-14   08:13:22     4     1   164.380   LOTEK    105    -93
2020-10-14   08:13:27     4     1   164.380   LOTEK    105    -94
2020-10-14   08:13:28     4     1   164.380   LOTEK    120   -105
2020-10-14   08:13:32     4     1   164.380   LOTEK    105    -95
2020-10-14   08:13:33     4     1   164.380   LOTEK    120   -111
2020-10-14   08:13:37     4     1   164.380   LOTEK    105    -89
2020-10-14   08:13:42     4     1   164.380   LOTEK    105    -95
2020-10-14   08:13:44     4     1   164.380   LOTEK    120   -109
2020-10-14   08:13:49     4     1   164.380   LOTEK    120   -103
2020-10-14   08:13:54     4     1   164.380   LOTEK    120   -109
2020-10-14   08:13:58     4     1   164.380   LOTEK    105   -105
2020-10-14   08:13:59     4     1   164.380   LOTEK    120   -104
2020-10-14   08:14:04     4     1   164.380   LOTEK    120   -104
2020-10-14   08:14:08     4     1   164.380   LOTEK    105    -96
2020-10-14   08:14:09     4     1   164.380   LOTEK    120   -106
2020-10-14   08:14:14     4     1   164.380   LOTEK    120   -104
2020-10-14   08:14:18     4     1   164.380   LOTEK    105    -98
2020-10-14   08:14:19     4     1   164.380   LOTEK    120   -104
2020-10-14   08:14:24     4     1   164.380   LOTEK    120   -104
2020-10-14   08:14:28     4     1   164.380   LOTEK    105    -92
2020-10-14   08:14:30     4     1   164.380   LOTEK    120   -103
2020-10-14   08:14:34     4     1   164.380   LOTEK    105    -93
2020-10-14   08:14:35     4     1   164.380   LOTEK    120   -107
2020-10-14   08:14:39     4     1   164.380   LOTEK    105    -93
2020-10-14   08:14:40     4     1   164.380   LOTEK    120   -110
2020-10-14   08:14:45     4     1   164.380   LOTEK    120   -109
2020-10-14   08:14:49     4     1   164.380   LOTEK    105    -92
2020-10-14   08:14:54     4     1   164.380   LOTEK    105    -90
2020-10-14   08:15:00     4     1   164.380   LOTEK    120   -103
2020-10-14   08:15:04     4     1   164.380   LOTEK    105    -90
2020-10-14   08:15:09     4     1   164.380   LOTEK    105    -94
2020-10-14   08:15:14     4     1   164.380   LOTEK    105    -92
2020-10-14   08:15:16     4     1   164.380   LOTEK    120   -109
2020-10-14   08:15:19     4     1   164.380   LOTEK    105    -86
2020-10-14   08:15:25     4     1   164.380   LOTEK    105    -84
2020-10-14   08:15:30     4     1   164.380   LOTEK    105    -92
2020-10-14   08:15:36     4     1   164.380   LOTEK    120   -101
2020-10-14   08:15:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:15:45     4     1   164.380   LOTEK    105    -91
2020-10-14   08:15:50     4     1   164.380   LOTEK    105   -103
2020-10-14   08:15:51     4     1   164.380   LOTEK    120   -105
2020-10-14   08:15:55     4     1   164.380   LOTEK    105   -104
2020-10-14   08:15:56     4     1   164.380   LOTEK    120   -105
2020-10-14   08:16:00     4     1   164.380   LOTEK    105    -96
2020-10-14   08:16:02     4     1   164.380   LOTEK    120   -110
2020-10-14   08:16:06     4     1   164.380   LOTEK    120   -105
2020-10-14   08:16:11     4     1   164.380   LOTEK    105   -101
2020-10-14   08:16:12     4     1   164.380   LOTEK    120   -107
2020-10-14   08:16:16     4     1   164.380   LOTEK    105    -94
2020-10-14   08:16:17     4     1   164.380   LOTEK    120   -104
2020-10-14   08:16:21     4     1   164.380   LOTEK    105    -93
2020-10-14   08:16:22     4     1   164.380   LOTEK    120   -106
2020-10-14   08:16:26     4     1   164.380   LOTEK    105    -92
2020-10-14   08:16:31     4     1   164.380   LOTEK    105    -92
2020-10-14   08:16:32     4     1   164.380   LOTEK    120   -108
2020-10-14   08:16:36     4     1   164.380   LOTEK    105    -95
2020-10-14   08:16:37     4     1   164.380   LOTEK    120   -105
2020-10-14   08:16:41     4     1   164.380   LOTEK    105    -97
2020-10-14   08:16:42     4     1   164.380   LOTEK    120   -105
2020-10-14   08:16:47     4     1   164.380   LOTEK    120   -112
2020-10-14   08:16:51     4     1   164.380   LOTEK    105    -90
2020-10-14   08:16:52     4     1   164.380   LOTEK    120   -103
2020-10-14   08:16:57     4     1   164.380   LOTEK    105    -92
2020-10-14   08:16:58     4     1   164.380   LOTEK    120   -103
2020-10-14   08:17:03     4     1   164.380   LOTEK    120   -104
2020-10-14   08:17:07     4     1   164.380   LOTEK    105    -88
2020-10-14   08:17:12     4     1   164.380   LOTEK    105    -88
2020-10-14   08:17:17     4     1   164.380   LOTEK    105    -86
2020-10-14   08:17:22     4     1   164.380   LOTEK    105    -87
2020-10-14   08:17:23     4     1   164.380   LOTEK    120    -99
2020-10-14   08:17:27     4     1   164.380   LOTEK    105    -90
2020-10-14   08:17:28     4     1   164.380   LOTEK    120   -104
2020-10-14   08:17:32     4     1   164.380   LOTEK    105    -91
2020-10-14   08:17:33     4     1   164.380   LOTEK    120   -106
2020-10-14   08:17:37     4     1   164.380   LOTEK    105    -91
2020-10-14   08:17:38     4     1   164.380   LOTEK    120   -103
2020-10-14   08:17:42     4     1   164.380   LOTEK    105    -94
2020-10-14   08:17:44     4     1   164.380   LOTEK    120   -109
2020-10-14   08:17:48     4     1   164.380   LOTEK    105    -94
2020-10-14   08:17:49     4     1   164.380   LOTEK    120   -104
2020-10-14   08:17:53     4     1   164.380   LOTEK    105    -92
2020-10-14   08:17:54     4     1   164.380   LOTEK    120   -102
2020-10-14   08:17:58     4     1   164.380   LOTEK    105    -94
2020-10-14   08:18:03     4     1   164.380   LOTEK    105    -90
2020-10-14   08:18:07     4     1   164.380   LOTEK    105    -89
2020-10-14   08:18:09     4     1   164.380   LOTEK    120   -106
2020-10-14   08:18:13     4     1   164.380   LOTEK    105    -89
2020-10-14   08:18:14     4     1   164.380   LOTEK    120   -109
2020-10-14   08:18:18     4     1   164.380   LOTEK    105    -89
2020-10-14   08:18:19     4     1   164.380   LOTEK    120   -109
2020-10-14   08:18:23     4     1   164.380   LOTEK    105    -92
2020-10-14   08:18:24     4     1   164.380   LOTEK    120   -106
2020-10-14   08:18:28     4     1   164.380   LOTEK    105    -91
2020-10-14   08:18:34     4     1   164.380   LOTEK    105    -90
2020-10-14   08:18:34     4     1   164.380   LOTEK    120   -104
2020-10-14   08:18:39     4     1   164.380   LOTEK    105    -90
2020-10-14   08:18:40     4     1   164.380   LOTEK    120   -104
2020-10-14   08:18:44     4     1   164.380   LOTEK    105    -95
2020-10-14   08:18:45     4     1   164.380   LOTEK    120   -106
2020-10-14   08:18:48     4     1   164.380   LOTEK    105    -95
2020-10-14   08:18:50     4     1   164.380   LOTEK    120   -103
2020-10-14   08:18:53     4     1   164.380   LOTEK    105    -92
2020-10-14   08:18:55     4     1   164.380   LOTEK    120   -106
2020-10-14   08:18:58     4     1   164.380   LOTEK    105    -96
2020-10-14   08:19:00     4     1   164.380   LOTEK    120   -105
2020-10-14   08:19:05     4     1   164.380   LOTEK    120   -105
2020-10-14   08:19:09     4     1   164.380   LOTEK    105    -87
2020-10-14   08:19:10     4     1   164.380   LOTEK    120   -102
2020-10-14   08:19:14     4     1   164.380   LOTEK    105   -102
2020-10-14   08:19:15     4     1   164.380   LOTEK    120   -110
2020-10-14   08:19:20     4     1   164.380   LOTEK    105    -90
2020-10-14   08:19:20     4     1   164.380   LOTEK    120   -105
2020-10-14   08:19:25     4     1   164.380   LOTEK    105    -93
2020-10-14   08:19:34     4     1   164.380   LOTEK    105    -93
2020-10-14   08:19:36     4     1   164.380   LOTEK    120   -105
2020-10-14   08:19:39     4     1   164.380   LOTEK    105    -89
2020-10-14   08:19:41     4     1   164.380   LOTEK    120   -107
2020-10-14   08:19:44     4     1   164.380   LOTEK    105    -89
2020-10-14   08:19:46     4     1   164.380   LOTEK    120   -110
2020-10-14   08:19:50     4     1   164.380   LOTEK    105    -87
2020-10-14   08:19:51     4     1   164.380   LOTEK    120   -105
2020-10-14   08:19:55     4     1   164.380   LOTEK    105    -89
2020-10-14   08:20:00     4     1   164.380   LOTEK    105    -91
2020-10-14   08:20:01     4     1   164.380   LOTEK    120   -108
2020-10-14   08:20:06     4     1   164.380   LOTEK    105    -86
2020-10-14   08:20:10     4     1   164.380   LOTEK    105    -88
2020-10-14   08:20:12     4     1   164.380   LOTEK    120   -107
2020-10-14   08:20:15     4     1   164.380   LOTEK    105    -88
2020-10-14   08:20:16     4     1   164.380   LOTEK    120   -104
2020-10-14   08:20:20     4     1   164.380   LOTEK    105    -87
2020-10-14   08:20:22     4     1   164.380   LOTEK    120   -103
2020-10-14   08:20:25     4     1   164.380   LOTEK    105    -87
2020-10-14   08:20:26     4     1   164.380   LOTEK    120   -104
2020-10-14   08:20:30     4     1   164.380   LOTEK    105    -92
2020-10-14   08:20:32     4     1   164.380   LOTEK    120   -103
2020-10-14   08:20:36     4     1   164.380   LOTEK    105    -94
2020-10-14   08:20:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:20:42     4     1   164.380   LOTEK    120   -101
2020-10-14   08:20:46     4     1   164.380   LOTEK    105   -102
2020-10-14   08:20:50     4     1   164.380   LOTEK    115   -113
2020-10-14   08:20:51     4     1   164.380   LOTEK    105    -96
2020-10-14   08:20:52     4     1   164.380   LOTEK    120    -98
2020-10-14   08:20:55     4     1   164.380   LOTEK    115   -113
2020-10-14   08:20:56     4     1   164.380   LOTEK    105   -100
2020-10-14   08:20:57     4     1   164.380   LOTEK    120   -112
2020-10-14   08:21:01     4     1   164.380   LOTEK    105   -103
2020-10-14   08:21:02     4     1   164.380   LOTEK    120   -110
2020-10-14   08:21:07     4     1   164.380   LOTEK    120   -104
2020-10-14   08:21:12     4     1   164.380   LOTEK    120   -104
2020-10-14   08:21:16     4     1   164.380   LOTEK    105    -96
2020-10-14   08:21:18     4     1   164.380   LOTEK    120   -102
2020-10-14   08:21:21     4     1   164.380   LOTEK    105    -90
2020-10-14   08:21:23     4     1   164.380   LOTEK    120   -108
2020-10-14   08:21:28     4     1   164.380   LOTEK    120   -105
2020-10-14   08:21:32     4     1   164.380   LOTEK    105    -93
2020-10-14   08:21:37     4     1   164.380   LOTEK    105    -98
2020-10-14   08:21:38     4     1   164.380   LOTEK    120   -113
2020-10-14   08:21:42     4     1   164.380   LOTEK    105    -94
2020-10-14   08:21:43     4     1   164.380   LOTEK    120   -102
2020-10-14   08:21:47     4     1   164.380   LOTEK    105    -94
2020-10-14   08:21:48     4     1   164.380   LOTEK    120   -103
2020-10-14   08:21:53     4     1   164.380   LOTEK    120   -103
2020-10-14   08:21:57     4     1   164.380   LOTEK    105    -98
2020-10-14   08:22:02     4     1   164.380   LOTEK    105    -92
2020-10-14   08:22:04     4     1   164.380   LOTEK    120   -107
2020-10-14   08:22:07     4     1   164.380   LOTEK    105    -91
2020-10-14   08:22:09     4     1   164.380   LOTEK    120   -105
2020-10-14   08:22:13     4     1   164.380   LOTEK    105    -92
2020-10-14   08:22:14     4     1   164.380   LOTEK    120   -103
2020-10-14   08:22:18     4     1   164.380   LOTEK    105    -90
2020-10-14   08:22:19     4     1   164.380   LOTEK    120   -104
2020-10-14   08:22:23     4     1   164.380   LOTEK    105    -93
2020-10-14   08:22:24     4     1   164.380   LOTEK    120   -102
2020-10-14   08:22:28     4     1   164.380   LOTEK    105    -93
2020-10-14   08:22:29     4     1   164.380   LOTEK    120   -104
2020-10-14   08:22:33     4     1   164.380   LOTEK    105    -93
2020-10-14   08:22:34     4     1   164.380   LOTEK    120   -107
2020-10-14   08:22:38     4     1   164.380   LOTEK    105    -94
2020-10-14   08:22:39     4     1   164.380   LOTEK    120   -101
2020-10-14   08:22:43     4     1   164.380   LOTEK    105    -89
2020-10-14   08:22:48     4     1   164.380   LOTEK    105    -89
2020-10-14   08:22:53     4     1   164.380   LOTEK    105    -95
2020-10-14   08:23:00     4     1   164.380   LOTEK    120   -107
2020-10-14   08:23:04     4     1   164.380   LOTEK    105    -95
2020-10-14   08:23:05     4     1   164.380   LOTEK    120   -110
2020-10-14   08:23:09     4     1   164.380   LOTEK    105    -92
2020-10-14   08:23:15     4     1   164.380   LOTEK    120   -108
2020-10-14   08:23:19     4     1   164.380   LOTEK    105    -96
2020-10-14   08:23:24     4     1   164.380   LOTEK    105    -95
2020-10-14   08:23:25     4     1   164.380   LOTEK    120   -105
2020-10-14   08:23:29     4     1   164.380   LOTEK    105    -90
2020-10-14   08:23:30     4     1   164.380   LOTEK    120   -105
2020-10-14   08:23:34     4     1   164.380   LOTEK    105    -95
2020-10-14   08:23:39     4     1   164.380   LOTEK    105    -92
2020-10-14   08:23:45     4     1   164.380   LOTEK    105    -91
2020-10-14   08:23:46     4     1   164.380   LOTEK    120   -104
2020-10-14   08:23:48     4     1   164.380   LOTEK     52   -116
2020-10-14   08:23:50     4     1   164.380   LOTEK    105    -90
2020-10-14   08:23:51     4     1   164.380   LOTEK    120   -108
2020-10-14   08:23:55     4     1   164.380   LOTEK    105    -88
2020-10-14   08:23:56     4     1   164.380   LOTEK    120   -109
2020-10-14   08:24:00     4     1   164.380   LOTEK    105    -88
2020-10-14   08:24:05     4     1   164.380   LOTEK    105    -88
2020-10-14   08:24:06     4     1   164.380   LOTEK    120   -108
2020-10-14   08:24:10     4     1   164.380   LOTEK    105    -90
2020-10-14   08:24:15     4     1   164.380   LOTEK    105    -88
2020-10-14   08:24:16     4     1   164.380   LOTEK    120   -105
2020-10-14   08:24:20     4     1   164.380   LOTEK    105    -94
2020-10-14   08:24:21     4     1   164.380   LOTEK    120   -103
2020-10-14   08:24:25     4     1   164.380   LOTEK    105    -92
2020-10-14   08:24:30     4     1   164.380   LOTEK    105    -93
2020-10-14   08:24:32     4     1   164.380   LOTEK    120   -114
2020-10-14   08:24:34     4     1   164.380   LOTEK    115   -116
2020-10-14   08:24:36     4     1   164.380   LOTEK    105    -97
2020-10-14   08:24:37     4     1   164.380   LOTEK    120   -112
2020-10-14   08:24:41     4     1   164.380   LOTEK    105    -94
2020-10-14   08:24:42     4     1   164.380   LOTEK    120   -106
2020-10-14   08:24:46     4     1   164.380   LOTEK    105    -98
2020-10-14   08:24:51     4     1   164.380   LOTEK    105   -101
2020-10-14   08:24:56     4     1   164.380   LOTEK    105    -97
2020-10-14   08:24:57     4     1   164.380   LOTEK    120   -105
2020-10-14   08:25:01     4     1   164.380   LOTEK    105    -94
2020-10-14   08:25:02     4     1   164.380   LOTEK    120   -102
2020-10-14   08:25:06     4     1   164.380   LOTEK    105    -92
2020-10-14   08:25:11     4     1   164.380   LOTEK    105    -89
2020-10-14   08:25:13     4     1   164.380   LOTEK    120   -101
2020-10-14   08:25:16     4     1   164.380   LOTEK    105    -95
2020-10-14   08:25:22     4     1   164.380   LOTEK    105    -91
2020-10-14   08:25:23     4     1   164.380   LOTEK    120   -106
2020-10-14   08:25:27     4     1   164.380   LOTEK    105    -92
2020-10-14   08:25:32     4     1   164.380   LOTEK    105    -95
2020-10-14   08:25:38     4     1   164.380   LOTEK    120   -102
2020-10-14   08:25:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:25:42     4     1   164.380   LOTEK    105    -93
2020-10-14   08:25:43     4     1   164.380   LOTEK    120   -105
2020-10-14   08:25:47     4     1   164.380   LOTEK    105    -90
2020-10-14   08:25:48     4     1   164.380   LOTEK    120   -109
2020-10-14   08:25:52     4     1   164.380   LOTEK    105    -93
2020-10-14   08:25:57     4     1   164.380   LOTEK    105    -84
2020-10-14   08:25:58     4     1   164.380   LOTEK    120   -104
2020-10-14   08:26:02     4     1   164.380   LOTEK    105    -87
2020-10-14   08:26:03     4     1   164.380   LOTEK    120   -110
2020-10-14   08:26:08     4     1   164.380   LOTEK    105    -96
2020-10-14   08:26:09     4     1   164.380   LOTEK    120   -107
2020-10-14   08:26:13     4     1   164.380   LOTEK    105    -92
2020-10-14   08:26:14     4     1   164.380   LOTEK    120   -107
2020-10-14   08:26:18     4     1   164.380   LOTEK    105    -90
2020-10-14   08:26:19     4     1   164.380   LOTEK    120   -111
2020-10-14   08:26:24     4     1   164.380   LOTEK    120   -105
2020-10-14   08:26:28     4     1   164.380   LOTEK    105    -94
2020-10-14   08:26:29     4     1   164.380   LOTEK    120   -103
2020-10-14   08:26:32     4     1   164.380   LOTEK    115   -116
2020-10-14   08:26:33     4     1   164.380   LOTEK    105    -90
2020-10-14   08:26:34     4     1   164.380   LOTEK    120   -111
2020-10-14   08:26:38     4     1   164.380   LOTEK    105   -105
2020-10-14   08:26:39     4     1   164.380   LOTEK    120   -102
2020-10-14   08:26:43     4     1   164.380   LOTEK    105    -87
2020-10-14   08:26:48     4     1   164.380   LOTEK    105    -92
2020-10-14   08:26:49     4     1   164.380   LOTEK    120   -107
2020-10-14   08:26:53     4     1   164.380   LOTEK    105    -89
2020-10-14   08:26:59     4     1   164.380   LOTEK    105    -87
2020-10-14   08:27:04     4     1   164.380   LOTEK    105    -89
2020-10-14   08:27:09     4     1   164.380   LOTEK    105    -92
2020-10-14   08:27:14     4     1   164.380   LOTEK    105    -88
2020-10-14   08:27:18     4     1   164.380   LOTEK    105    -89
2020-10-14   08:27:20     4     1   164.380   LOTEK    120   -104
2020-10-14   08:27:24     4     1   164.380   LOTEK    105    -99
2020-10-14   08:27:25     4     1   164.380   LOTEK    120   -104
2020-10-14   08:27:29     4     1   164.380   LOTEK    105    -95
2020-10-14   08:27:30     4     1   164.380   LOTEK    120   -102
2020-10-14   08:27:35     4     1   164.380   LOTEK    120   -106
2020-10-14   08:27:39     4     1   164.380   LOTEK    105    -98
2020-10-14   08:27:41     4     1   164.380   LOTEK    120   -108
2020-10-14   08:27:45     4     1   164.380   LOTEK    105    -93
2020-10-14   08:27:50     4     1   164.380   LOTEK    105    -96
2020-10-14   08:27:51     4     1   164.380   LOTEK    120   -103
2020-10-14   08:27:55     4     1   164.380   LOTEK    105    -94
2020-10-14   08:27:59     4     1   164.380   LOTEK    105    -94
2020-10-14   08:28:04     4     1   164.380   LOTEK    105    -89
2020-10-14   08:28:09     4     1   164.380   LOTEK    105    -96
2020-10-14   08:28:11     4     1   164.380   LOTEK    120   -104
2020-10-14   08:28:15     4     1   164.380   LOTEK    105    -87
2020-10-14   08:28:20     4     1   164.380   LOTEK    105    -86
2020-10-14   08:28:25     4     1   164.380   LOTEK    105    -90
2020-10-14   08:28:26     4     1   164.380   LOTEK    120   -106
2020-10-14   08:28:31     4     1   164.380   LOTEK    105    -90
2020-10-14   08:28:31     4     1   164.380   LOTEK    120   -111
2020-10-14   08:28:36     4     1   164.380   LOTEK    105    -94
2020-10-14   08:28:40     4     1   164.380   LOTEK    105    -92
2020-10-14   08:28:42     4     1   164.380   LOTEK    120   -105
2020-10-14   08:28:45     4     1   164.380   LOTEK    105    -88
2020-10-14   08:28:47     4     1   164.380   LOTEK    120   -108
2020-10-14   08:28:50     4     1   164.380   LOTEK    105    -90
2020-10-14   08:28:55     4     1   164.380   LOTEK    105    -93
2020-10-14   08:28:57     4     1   164.380   LOTEK    120   -111
2020-10-14   08:29:01     4     1   164.380   LOTEK    105    -90
2020-10-14   08:29:02     4     1   164.380   LOTEK    120   -106
2020-10-14   08:29:06     4     1   164.380   LOTEK    105    -97
2020-10-14   08:29:07     4     1   164.380   LOTEK    120   -103
2020-10-14   08:29:11     4     1   164.380   LOTEK    105    -98
2020-10-14   08:29:17     4     1   164.380   LOTEK    105    -94
2020-10-14   08:29:21     4     1   164.380   LOTEK    105    -94
2020-10-14   08:29:23     4     1   164.380   LOTEK    120   -110
2020-10-14   08:29:26     4     1   164.380   LOTEK    105    -95
2020-10-14   08:29:27     4     1   164.380   LOTEK    120   -109
2020-10-14   08:29:36     4     1   164.380   LOTEK    105    -98
2020-10-14   08:29:41     4     1   164.380   LOTEK    105    -99
2020-10-14   08:29:43     4     1   164.380   LOTEK    120   -101
2020-10-14   08:29:47     4     1   164.380   LOTEK    105   -100
2020-10-14   08:29:48     4     1   164.380   LOTEK    120   -108
2020-10-14   08:29:52     4     1   164.380   LOTEK    105    -99
2020-10-14   08:29:53     4     1   164.380   LOTEK    120   -108
2020-10-14   08:29:57     4     1   164.380   LOTEK    105    -94
2020-10-14   08:30:02     4     1   164.380   LOTEK    105    -94
2020-10-14   08:30:07     4     1   164.380   LOTEK    105    -94
2020-10-14   08:30:08     4     1   164.380   LOTEK    120   -102
2020-10-14   08:30:12     4     1   164.380   LOTEK    105    -93
2020-10-14   08:30:17     4     1   164.380   LOTEK    105    -91
2020-10-14   08:30:18     4     1   164.380   LOTEK    120   -103
2020-10-14   08:30:22     4     1   164.380   LOTEK    105    -99
2020-10-14   08:30:27     4     1   164.380   LOTEK    105    -94
2020-10-14   08:30:29     4     1   164.380   LOTEK    120   -103
2020-10-14   08:30:32     4     1   164.380   LOTEK    105    -90
2020-10-14   08:30:38     4     1   164.380   LOTEK    105    -99
2020-10-14   08:30:39     4     1   164.380   LOTEK    120   -103
2020-10-14   08:30:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:30:43     4     1   164.380   LOTEK    105    -94
2020-10-14   08:30:48     4     1   164.380   LOTEK    105    -99
2020-10-14   08:30:49     4     1   164.380   LOTEK    120   -111
2020-10-14   08:30:53     4     1   164.380   LOTEK    105   -100
2020-10-14   08:30:54     4     1   164.380   LOTEK    120   -103
2020-10-14   08:30:58     4     1   164.380   LOTEK    105    -95
2020-10-14   08:30:59     4     1   164.380   LOTEK    120   -106
2020-10-14   08:31:04     4     1   164.380   LOTEK    120   -107
2020-10-14   08:31:08     4     1   164.380   LOTEK    105    -90
2020-10-14   08:31:13     4     1   164.380   LOTEK    105    -92
2020-10-14   08:31:15     4     1   164.380   LOTEK    120    -99
2020-10-14   08:31:18     4     1   164.380   LOTEK    105    -91
2020-10-14   08:31:20     4     1   164.380   LOTEK    120   -101
2020-10-14   08:31:24     4     1   164.380   LOTEK    105    -95
2020-10-14   08:31:25     4     1   164.380   LOTEK    120   -109
2020-10-14   08:31:29     4     1   164.380   LOTEK    105    -94
2020-10-14   08:31:34     4     1   164.380   LOTEK    105    -89
2020-10-14   08:31:35     4     1   164.380   LOTEK    120   -106
2020-10-14   08:31:40     4     1   164.380   LOTEK    120   -104
2020-10-14   08:31:44     4     1   164.380   LOTEK    105    -99
2020-10-14   08:31:45     4     1   164.380   LOTEK    120   -106
2020-10-14   08:31:50     4     1   164.380   LOTEK    120   -106
2020-10-14   08:31:54     4     1   164.380   LOTEK    105    -96
2020-10-14   08:31:55     4     1   164.380   LOTEK    120   -110
2020-10-14   08:31:59     4     1   164.380   LOTEK    105    -99
2020-10-14   08:32:10     4     1   164.380   LOTEK    105    -91
2020-10-14   08:32:20     4     1   164.380   LOTEK    105    -89
2020-10-14   08:32:21     4     1   164.380   LOTEK    120   -106
2020-10-14   08:32:30     4     1   164.380   LOTEK    105    -86
2020-10-14   08:32:35     4     1   164.380   LOTEK    105    -94
2020-10-14   08:32:36     4     1   164.380   LOTEK    120   -116
2020-10-14   08:32:40     4     1   164.380   LOTEK    105    -94
2020-10-14   08:32:41     4     1   164.380   LOTEK    120   -108
2020-10-14   08:32:45     4     1   164.380   LOTEK    105    -89
2020-10-14   08:32:46     4     1   164.380   LOTEK    120   -113
2020-10-14   08:32:50     4     1   164.380   LOTEK    105    -94
2020-10-14   08:32:56     4     1   164.380   LOTEK    105    -96
2020-10-14   08:32:57     4     1   164.380   LOTEK    120   -108
2020-10-14   08:33:01     4     1   164.380   LOTEK    105    -92
2020-10-14   08:33:02     4     1   164.380   LOTEK    120   -101
2020-10-14   08:33:06     4     1   164.380   LOTEK    105    -90
2020-10-14   08:33:11     4     1   164.380   LOTEK    105    -97
2020-10-14   08:33:12     4     1   164.380   LOTEK    120   -104
2020-10-14   08:33:16     4     1   164.380   LOTEK    105    -95
2020-10-14   08:33:17     4     1   164.380   LOTEK    120   -106
2020-10-14   08:33:21     4     1   164.380   LOTEK    105    -94
2020-10-14   08:33:22     4     1   164.380   LOTEK    120   -102
2020-10-14   08:33:26     4     1   164.380   LOTEK    105    -95
2020-10-14   08:33:31     4     1   164.380   LOTEK    105    -95
2020-10-14   08:33:36     4     1   164.380   LOTEK    105    -93
2020-10-14   08:33:38     4     1   164.380   LOTEK    120   -102
2020-10-14   08:33:41     4     1   164.380   LOTEK    105    -93
2020-10-14   08:33:43     4     1   164.380   LOTEK    120   -103
2020-10-14   08:33:47     4     1   164.380   LOTEK    105    -93
2020-10-14   08:33:48     4     1   164.380   LOTEK    120   -104
2020-10-14   08:33:52     4     1   164.380   LOTEK    105    -95
2020-10-14   08:33:53     4     1   164.380   LOTEK    120   -113
2020-10-14   08:33:57     4     1   164.380   LOTEK    105    -98
2020-10-14   08:33:58     4     1   164.380   LOTEK    120   -108
2020-10-14   08:34:02     4     1   164.380   LOTEK    105   -100
2020-10-14   08:34:07     4     1   164.380   LOTEK    105    -97
2020-10-14   08:34:08     4     1   164.380   LOTEK    120   -110
2020-10-14   08:34:12     4     1   164.380   LOTEK    105    -93
2020-10-14   08:34:17     4     1   164.380   LOTEK    105    -95
2020-10-14   08:34:22     4     1   164.380   LOTEK    105    -92
2020-10-14   08:34:27     4     1   164.380   LOTEK    105    -95
2020-10-14   08:34:28     4     1   164.380   LOTEK    120   -107
2020-10-14   08:34:33     4     1   164.380   LOTEK    105    -95
2020-10-14   08:34:38     4     1   164.380   LOTEK    105    -96
2020-10-14   08:34:43     4     1   164.380   LOTEK    105    -98
2020-10-14   08:34:44     4     1   164.380   LOTEK    120   -105
2020-10-14   08:34:49     4     1   164.380   LOTEK    114   -115
2020-10-14   08:34:53     4     1   164.380   LOTEK    105    -95
2020-10-14   08:34:54     4     1   164.380   LOTEK    120   -109
2020-10-14   08:34:58     4     1   164.380   LOTEK    105    -92
2020-10-14   08:35:03     4     1   164.380   LOTEK    105    -97
2020-10-14   08:35:08     4     1   164.380   LOTEK    105    -94
2020-10-14   08:35:09     4     1   164.380   LOTEK    120   -106
2020-10-14   08:35:13     4     1   164.380   LOTEK    105    -90
2020-10-14   08:35:19     4     1   164.380   LOTEK    105    -94
2020-10-14   08:35:20     4     1   164.380   LOTEK    120   -108
2020-10-14   08:35:24     4     1   164.380   LOTEK    105    -88
2020-10-14   08:35:25     4     1   164.380   LOTEK    120   -107
2020-10-14   08:35:29     4     1   164.380   LOTEK    105    -88
2020-10-14   08:35:30     4     1   164.380   LOTEK    120   -105
2020-10-14   08:35:34     4     1   164.380   LOTEK    105    -96
2020-10-14   08:35:39     4     1   164.380   LOTEK    105    -89
2020-10-14   08:35:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:35:44     4     1   164.380   LOTEK    105    -89
2020-10-14   08:35:45     4     1   164.380   LOTEK    120   -110
2020-10-14   08:35:49     4     1   164.380   LOTEK    105    -88
2020-10-14   08:35:50     4     1   164.380   LOTEK    120   -106
2020-10-14   08:35:54     4     1   164.380   LOTEK    105    -91
2020-10-14   08:35:59     4     1   164.380   LOTEK    105    -93
2020-10-14   08:36:04     4     1   164.380   LOTEK    105    -97
2020-10-14   08:36:06     4     1   164.380   LOTEK    120   -112
2020-10-14   08:36:10     4     1   164.380   LOTEK    105    -92
2020-10-14   08:36:15     4     1   164.380   LOTEK    105    -96
2020-10-14   08:36:16     4     1   164.380   LOTEK    120   -110
2020-10-14   08:36:20     4     1   164.380   LOTEK    105    -95
2020-10-14   08:36:25     4     1   164.380   LOTEK    105    -87
2020-10-14   08:36:29     4     1   164.380   LOTEK    105    -88
2020-10-14   08:36:31     4     1   164.380   LOTEK    120   -100
2020-10-14   08:36:35     4     1   164.380   LOTEK    105    -90
2020-10-14   08:36:40     4     1   164.380   LOTEK    105    -88
2020-10-14   08:36:45     4     1   164.380   LOTEK    105    -89
2020-10-14   08:36:46     4     1   164.380   LOTEK    120   -107
2020-10-14   08:36:50     4     1   164.380   LOTEK    105    -90
2020-10-14   08:36:56     4     1   164.380   LOTEK    105    -91
2020-10-14   08:36:56     4     1   164.380   LOTEK    120   -107
2020-10-14   08:37:01     4     1   164.380   LOTEK    105    -86
2020-10-14   08:37:06     4     1   164.380   LOTEK    105    -89
2020-10-14   08:37:10     4     1   164.380   LOTEK    105    -89
2020-10-14   08:37:15     4     1   164.380   LOTEK    105    -88
2020-10-14   08:37:22     4     1   164.380   LOTEK    120   -102
2020-10-14   08:37:26     4     1   164.380   LOTEK    105    -91
2020-10-14   08:37:31     4     1   164.380   LOTEK    105    -91
2020-10-14   08:37:32     4     1   164.380   LOTEK    120   -105
2020-10-14   08:37:36     4     1   164.380   LOTEK    105    -96
2020-10-14   08:37:42     4     1   164.380   LOTEK    105    -91
2020-10-14   08:37:42     4     1   164.380   LOTEK    120   -103
2020-10-14   08:37:47     4     1   164.380   LOTEK    105    -89
2020-10-14   08:37:48     4     1   164.380   LOTEK    120   -106
2020-10-14   08:37:51     4     1   164.380   LOTEK    105    -94
2020-10-14   08:37:53     4     1   164.380   LOTEK    120   -110
2020-10-14   08:37:56     4     1   164.380   LOTEK    105    -93
2020-10-14   08:37:58     4     1   164.380   LOTEK    120   -103
2020-10-14   08:38:01     4     1   164.380   LOTEK    105   -101
2020-10-14   08:38:06     4     1   164.380   LOTEK    105    -94
2020-10-14   08:38:08     4     1   164.380   LOTEK    120   -114
2020-10-14   08:38:12     4     1   164.380   LOTEK    105    -97
2020-10-14   08:38:17     4     1   164.380   LOTEK    105    -86
2020-10-14   08:38:22     4     1   164.380   LOTEK    105    -89
2020-10-14   08:38:23     4     1   164.380   LOTEK    120   -106
2020-10-14   08:38:28     4     1   164.380   LOTEK    105    -89
2020-10-14   08:38:28     4     1   164.380   LOTEK    120   -104
2020-10-14   08:38:32     4     1   164.380   LOTEK    105    -89
2020-10-14   08:38:34     4     1   164.380   LOTEK    120   -105
2020-10-14   08:38:37     4     1   164.380   LOTEK    105    -93
2020-10-14   08:38:38     4     1   164.380   LOTEK    120   -105
2020-10-14   08:38:42     4     1   164.380   LOTEK    105    -92
2020-10-14   08:38:44     4     1   164.380   LOTEK    120   -105
2020-10-14   08:38:47     4     1   164.380   LOTEK    105    -88
2020-10-14   08:38:48     4     1   164.380   LOTEK    120   -109
2020-10-14   08:38:52     4     1   164.380   LOTEK    105    -87
2020-10-14   08:38:54     4     1   164.380   LOTEK    120   -110
2020-10-14   08:38:58     4     1   164.380   LOTEK    105    -91
2020-10-14   08:38:59     4     1   164.380   LOTEK    120   -108
2020-10-14   08:39:03     4     1   164.380   LOTEK    105    -92
2020-10-14   08:39:08     4     1   164.380   LOTEK    105    -91
2020-10-14   08:39:09     4     1   164.380   LOTEK    120   -108
2020-10-14   08:39:13     4     1   164.380   LOTEK    105    -89
2020-10-14   08:39:14     4     1   164.380   LOTEK    120   -110
2020-10-14   08:39:18     4     1   164.380   LOTEK    105    -90
2020-10-14   08:39:23     4     1   164.380   LOTEK    105    -88
2020-10-14   08:39:28     4     1   164.380   LOTEK    105    -88
2020-10-14   08:39:29     4     1   164.380   LOTEK    120   -105
2020-10-14   08:39:33     4     1   164.380   LOTEK    105    -91
2020-10-14   08:39:34     4     1   164.380   LOTEK    120   -104
2020-10-14   08:39:38     4     1   164.380   LOTEK    105    -89
2020-10-14   08:39:40     4     1   164.380   LOTEK    120   -104
2020-10-14   08:39:43     4     1   164.380   LOTEK    105    -88
2020-10-14   08:39:45     4     1   164.380   LOTEK    120   -106
2020-10-14   08:39:49     4     1   164.380   LOTEK    105    -95
2020-10-14   08:39:50     4     1   164.380   LOTEK    120   -107
2020-10-14   08:39:54     4     1   164.380   LOTEK    105    -92
2020-10-14   08:39:59     4     1   164.380   LOTEK    105    -92
2020-10-14   08:40:00     4     1   164.380   LOTEK    120   -104
2020-10-14   08:40:04     4     1   164.380   LOTEK    105   -106
2020-10-14   08:40:05     4     1   164.380   LOTEK    120   -103
2020-10-14   08:40:09     4     1   164.380   LOTEK    105    -89
2020-10-14   08:40:10     4     1   164.380   LOTEK    120   -105
2020-10-14   08:40:14     4     1   164.380   LOTEK    105    -91
2020-10-14   08:40:15     4     1   164.380   LOTEK    120   -104
2020-10-14   08:40:19     4     1   164.380   LOTEK    105    -91
2020-10-14   08:40:20     4     1   164.380   LOTEK    120   -102
2020-10-14   08:40:24     4     1   164.380   LOTEK    105    -90
2020-10-14   08:40:26     4     1   164.380   LOTEK    120   -102
2020-10-14   08:40:29     4     1   164.380   LOTEK    105    -91
2020-10-14   08:40:31     4     1   164.380   LOTEK    120   -105
2020-10-14   08:40:35     4     1   164.380   LOTEK    105    -94
2020-10-14   08:40:36     4     1   164.380   LOTEK    120   -114
2020-10-14   08:40:40     4     1   164.380   LOTEK    105    -91
2020-10-14   08:40:41     4     1   164.380   LOTEK    120   -102
2020-10-14   08:40:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:40:45     4     1   164.380   LOTEK    105    -92
2020-10-14   08:40:46     4     1   164.380   LOTEK    120   -108
2020-10-14   08:40:50     4     1   164.380   LOTEK    105    -89
2020-10-14   08:40:55     4     1   164.380   LOTEK    105    -92
2020-10-14   08:40:56     4     1   164.380   LOTEK    120   -104
2020-10-14   08:41:00     4     1   164.380   LOTEK    105    -95
2020-10-14   08:41:01     4     1   164.380   LOTEK    120   -106
2020-10-14   08:41:05     4     1   164.380   LOTEK    105    -92
2020-10-14   08:41:06     4     1   164.380   LOTEK    120   -108
2020-10-14   08:41:10     4     1   164.380   LOTEK    105    -90
2020-10-14   08:41:12     4     1   164.380   LOTEK    120   -105
2020-10-14   08:41:15     4     1   164.380   LOTEK    105    -90
2020-10-14   08:41:17     4     1   164.380   LOTEK    120   -103
2020-10-14   08:41:21     4     1   164.380   LOTEK    105    -92
2020-10-14   08:41:26     4     1   164.380   LOTEK    105    -92
2020-10-14   08:41:27     4     1   164.380   LOTEK    120   -109
2020-10-14   08:41:31     4     1   164.380   LOTEK    105    -90
2020-10-14   08:41:32     4     1   164.380   LOTEK    120   -113
2020-10-14   08:41:36     4     1   164.380   LOTEK    105    -90
2020-10-14   08:41:37     4     1   164.380   LOTEK    120   -109
2020-10-14   08:41:41     4     1   164.380   LOTEK    105    -91
2020-10-14   08:41:42     4     1   164.380   LOTEK    120   -105
2020-10-14   08:41:46     4     1   164.380   LOTEK    105    -88
2020-10-14   08:41:51     4     1   164.380   LOTEK    105    -93
2020-10-14   08:41:56     4     1   164.380   LOTEK    105    -96
2020-10-14   08:42:01     4     1   164.380   LOTEK    105    -91
2020-10-14   08:42:03     4     1   164.380   LOTEK    120   -107
2020-10-14   08:42:08     4     1   164.380   LOTEK    120   -107
2020-10-14   08:42:12     4     1   164.380   LOTEK    105    -89
2020-10-14   08:42:13     4     1   164.380   LOTEK    120   -108
2020-10-14   08:42:17     4     1   164.380   LOTEK    105    -92
2020-10-14   08:42:18     4     1   164.380   LOTEK    120   -100
2020-10-14   08:42:27     4     1   164.380   LOTEK    105    -97
2020-10-14   08:42:28     4     1   164.380   LOTEK    120   -107
2020-10-14   08:42:32     4     1   164.380   LOTEK    105    -91
2020-10-14   08:42:37     4     1   164.380   LOTEK    105    -89
2020-10-14   08:42:42     4     1   164.380   LOTEK    105   -101
2020-10-14   08:42:43     4     1   164.380   LOTEK    120   -103
2020-10-14   08:42:47     4     1   164.380   LOTEK    105    -94
2020-10-14   08:42:52     4     1   164.380   LOTEK    105    -97
2020-10-14   08:42:59     4     1   164.380   LOTEK    120   -109
2020-10-14   08:43:03     4     1   164.380   LOTEK    105    -92
2020-10-14   08:43:08     4     1   164.380   LOTEK    105    -96
2020-10-14   08:43:13     4     1   164.380   LOTEK    105    -86
2020-10-14   08:43:14     4     1   164.380   LOTEK    120   -102
2020-10-14   08:43:18     4     1   164.380   LOTEK    105    -88
2020-10-14   08:43:19     4     1   164.380   LOTEK    120   -108
2020-10-14   08:43:23     4     1   164.380   LOTEK    105    -90
2020-10-14   08:43:24     4     1   164.380   LOTEK    120   -103
2020-10-14   08:43:29     4     1   164.380   LOTEK    120   -102
2020-10-14   08:43:33     4     1   164.380   LOTEK    105    -93
2020-10-14   08:43:35     4     1   164.380   LOTEK    120   -104
2020-10-14   08:43:38     4     1   164.380   LOTEK    105    -90
2020-10-14   08:43:49     4     1   164.380   LOTEK    105    -91
2020-10-14   08:43:50     4     1   164.380   LOTEK    120   -105
2020-10-14   08:43:54     4     1   164.380   LOTEK    105    -91
2020-10-14   08:43:55     4     1   164.380   LOTEK    120   -108
2020-10-14   08:43:59     4     1   164.380   LOTEK    105    -90
2020-10-14   08:44:00     4     1   164.380   LOTEK    120   -109
2020-10-14   08:44:04     4     1   164.380   LOTEK    105    -90
2020-10-14   08:44:05     4     1   164.380   LOTEK    120   -111
2020-10-14   08:44:09     4     1   164.380   LOTEK    105   -100
2020-10-14   08:44:10     4     1   164.380   LOTEK    120   -105
2020-10-14   08:44:14     4     1   164.380   LOTEK    105    -93
2020-10-14   08:44:15     4     1   164.380   LOTEK    120   -108
2020-10-14   08:44:19     4     1   164.380   LOTEK    105    -95
2020-10-14   08:44:20     4     1   164.380   LOTEK    120   -108
2020-10-14   08:44:24     4     1   164.380   LOTEK    105    -93
2020-10-14   08:44:25     4     1   164.380   LOTEK    120   -105
2020-10-14   08:44:30     4     1   164.380   LOTEK    105    -92
2020-10-14   08:44:35     4     1   164.380   LOTEK    105    -91
2020-10-14   08:44:36     4     1   164.380   LOTEK    120   -103
2020-10-14   08:44:40     4     1   164.380   LOTEK    105    -94
2020-10-14   08:44:41     4     1   164.380   LOTEK    120   -108
2020-10-14   08:44:45     4     1   164.380   LOTEK    105    -94
2020-10-14   08:44:46     4     1   164.380   LOTEK    120   -104
2020-10-14   08:44:50     4     1   164.380   LOTEK    105    -93
2020-10-14   08:44:55     4     1   164.380   LOTEK    105    -90
2020-10-14   08:44:56     4     1   164.380   LOTEK    120   -116
2020-10-14   08:45:00     4     1   164.380   LOTEK    105    -87
2020-10-14   08:45:01     4     1   164.380   LOTEK    120   -105
2020-10-14   08:45:05     4     1   164.380   LOTEK    105    -89
2020-10-14   08:45:06     4     1   164.380   LOTEK    120   -105
2020-10-14   08:45:10     4     1   164.380   LOTEK    105    -90
2020-10-14   08:45:11     4     1   164.380   LOTEK    120   -103
2020-10-14   08:45:15     4     1   164.380   LOTEK    105    -85
2020-10-14   08:45:17     4     1   164.380   LOTEK    120   -105
2020-10-14   08:45:21     4     1   164.380   LOTEK    105    -92
2020-10-14   08:45:21     4     1   164.380   LOTEK    120   -104
2020-10-14   08:45:26     4     1   164.380   LOTEK    105    -89
2020-10-14   08:45:31     4     1   164.380   LOTEK    105    -92
2020-10-14   08:45:36     4     1   164.380   LOTEK    105    -90
2020-10-14   08:45:37     4     1   164.380   LOTEK    120   -105
2020-10-14   08:45:40     4     1   164.380   LOTEK    105    -89
2020-10-14   08:45:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:45:42     4     1   164.380   LOTEK    120   -109
2020-10-14   08:45:47     4     1   164.380   LOTEK    120   -103
2020-10-14   08:45:51     4     1   164.380   LOTEK    105   -107
2020-10-14   08:45:56     4     1   164.380   LOTEK    105    -91
2020-10-14   08:45:57     4     1   164.380   LOTEK    120   -105
2020-10-14   08:46:01     4     1   164.380   LOTEK    105    -98
2020-10-14   08:46:12     4     1   164.380   LOTEK    105    -99
2020-10-14   08:46:13     4     1   164.380   LOTEK    120   -106
2020-10-14   08:46:17     4     1   164.380   LOTEK    105    -86
2020-10-14   08:46:18     4     1   164.380   LOTEK    120   -103
2020-10-14   08:46:21     4     1   164.380   LOTEK    105    -93
2020-10-14   08:46:26     4     1   164.380   LOTEK    105    -93
2020-10-14   08:46:31     4     1   164.380   LOTEK    105    -89
2020-10-14   08:46:37     4     1   164.380   LOTEK    105    -96
2020-10-14   08:46:38     4     1   164.380   LOTEK    120   -102
2020-10-14   08:46:42     4     1   164.380   LOTEK    105    -93
2020-10-14   08:46:47     4     1   164.380   LOTEK    105    -88
2020-10-14   08:46:48     4     1   164.380   LOTEK    120   -107
2020-10-14   08:46:53     4     1   164.380   LOTEK    120   -108
2020-10-14   08:46:58     4     1   164.380   LOTEK    105    -89
2020-10-14   08:46:59     4     1   164.380   LOTEK    120   -110
2020-10-14   08:47:02     4     1   164.380   LOTEK    105    -87
2020-10-14   08:47:03     4     1   164.380   LOTEK    116   -116
2020-10-14   08:47:07     4     1   164.380   LOTEK    105    -93
2020-10-14   08:47:09     4     1   164.380   LOTEK    120   -112
2020-10-14   08:47:12     4     1   164.380   LOTEK    105    -92
2020-10-14   08:47:17     4     1   164.380   LOTEK    105    -93
2020-10-14   08:47:23     4     1   164.380   LOTEK    105    -96
2020-10-14   08:47:24     4     1   164.380   LOTEK    120   -103
2020-10-14   08:47:28     4     1   164.380   LOTEK    105    -90
2020-10-14   08:47:33     4     1   164.380   LOTEK    105   -100
2020-10-14   08:47:34     4     1   164.380   LOTEK    120   -111
2020-10-14   08:47:39     4     1   164.380   LOTEK    105    -99
2020-10-14   08:47:39     4     1   164.380   LOTEK    120   -107
2020-10-14   08:47:43     4     1   164.380   LOTEK    105    -88
2020-10-14   08:47:48     4     1   164.380   LOTEK    105    -86
2020-10-14   08:47:49     4     1   164.380   LOTEK    120   -105
2020-10-14   08:47:53     4     1   164.380   LOTEK    105    -91
2020-10-14   08:47:55     4     1   164.380   LOTEK    120   -103
2020-10-14   08:47:58     4     1   164.380   LOTEK    105   -100
2020-10-14   08:47:59     4     1   164.380   LOTEK    120   -108
2020-10-14   08:48:03     4     1   164.380   LOTEK    105   -100
2020-10-14   08:48:09     4     1   164.380   LOTEK    105    -94
2020-10-14   08:48:19     4     1   164.380   LOTEK    105    -90
2020-10-14   08:48:24     4     1   164.380   LOTEK    105    -91
2020-10-14   08:48:25     4     1   164.380   LOTEK    120   -110
2020-10-14   08:48:29     4     1   164.380   LOTEK    105    -92
2020-10-14   08:48:30     4     1   164.380   LOTEK    120   -102
2020-10-14   08:48:34     4     1   164.380   LOTEK    105    -92
2020-10-14   08:48:35     4     1   164.380   LOTEK    120   -104
2020-10-14   08:48:39     4     1   164.380   LOTEK    105    -91
2020-10-14   08:48:40     4     1   164.380   LOTEK    120   -107
2020-10-14   08:48:44     4     1   164.380   LOTEK    105    -90
2020-10-14   08:48:45     4     1   164.380   LOTEK    120   -106
2020-10-14   08:48:49     4     1   164.380   LOTEK    105    -88
2020-10-14   08:48:51     4     1   164.380   LOTEK    120   -104
2020-10-14   08:48:54     4     1   164.380   LOTEK    105    -92
2020-10-14   08:48:56     4     1   164.380   LOTEK    120   -103
2020-10-14   08:49:00     4     1   164.380   LOTEK    105    -91
2020-10-14   08:49:01     4     1   164.380   LOTEK    120   -106
2020-10-14   08:49:05     4     1   164.380   LOTEK    105    -91
2020-10-14   08:49:06     4     1   164.380   LOTEK    120   -106
2020-10-14   08:49:10     4     1   164.380   LOTEK    105    -88
2020-10-14   08:49:11     4     1   164.380   LOTEK    120   -107
2020-10-14   08:49:15     4     1   164.380   LOTEK    105    -92
2020-10-14   08:49:20     4     1   164.380   LOTEK    105    -90
2020-10-14   08:49:21     4     1   164.380   LOTEK    120   -104
2020-10-14   08:49:25     4     1   164.380   LOTEK    105    -96
2020-10-14   08:49:26     4     1   164.380   LOTEK    120   -106
2020-10-14   08:49:30     4     1   164.380   LOTEK    105    -96
2020-10-14   08:49:35     4     1   164.380   LOTEK    105    -91
2020-10-14   08:49:37     4     1   164.380   LOTEK    120   -104
2020-10-14   08:49:40     4     1   164.380   LOTEK    105    -93
2020-10-14   08:49:42     4     1   164.380   LOTEK    120   -104
2020-10-14   08:49:46     4     1   164.380   LOTEK    105    -94
2020-10-14   08:49:47     4     1   164.380   LOTEK    120   -107
2020-10-14   08:49:51     4     1   164.380   LOTEK    105    -93
2020-10-14   08:49:52     4     1   164.380   LOTEK    120   -110
2020-10-14   08:49:56     4     1   164.380   LOTEK    105    -93
2020-10-14   08:49:57     4     1   164.380   LOTEK    120   -107
2020-10-14   08:50:01     4     1   164.380   LOTEK    105    -89
2020-10-14   08:50:02     4     1   164.380   LOTEK    120   -104
2020-10-14   08:50:06     4     1   164.380   LOTEK    105    -94
2020-10-14   08:50:07     4     1   164.380   LOTEK    120   -107
2020-10-14   08:50:11     4     1   164.380   LOTEK    105    -90
2020-10-14   08:50:12     4     1   164.380   LOTEK    120   -108
2020-10-14   08:50:16     4     1   164.380   LOTEK    105    -98
2020-10-14   08:50:17     4     1   164.380   LOTEK    120   -108
2020-10-14   08:50:21     4     1   164.380   LOTEK    105    -90
2020-10-14   08:50:22     4     1   164.380   LOTEK    120   -102
2020-10-14   08:50:26     4     1   164.380   LOTEK    105    -91
2020-10-14   08:50:32     4     1   164.380   LOTEK    105    -91
2020-10-14   08:50:33     4     1   164.380   LOTEK    120   -108
2020-10-14   08:50:37     4     1   164.380   LOTEK    105    -91
2020-10-14   08:50:38     4     1   164.380   LOTEK    120   -103
2020-10-14   08:50:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:50:42     4     1   164.380   LOTEK    105    -88
2020-10-14   08:50:43     4     1   164.380   LOTEK    120   -113
2020-10-14   08:50:47     4     1   164.380   LOTEK    105    -87
2020-10-14   08:50:52     4     1   164.380   LOTEK    105    -88
2020-10-14   08:50:53     4     1   164.380   LOTEK    120   -107
2020-10-14   08:50:57     4     1   164.380   LOTEK    105    -93
2020-10-14   08:51:02     4     1   164.380   LOTEK    105    -91
2020-10-14   08:51:07     4     1   164.380   LOTEK    105    -90
2020-10-14   08:51:08     4     1   164.380   LOTEK    120   -101
2020-10-14   08:51:12     4     1   164.380   LOTEK    105    -92
2020-10-14   08:51:14     4     1   164.380   LOTEK    120   -107
2020-10-14   08:51:18     4     1   164.380   LOTEK    105    -90
2020-10-14   08:51:19     4     1   164.380   LOTEK    120   -110
2020-10-14   08:51:23     4     1   164.380   LOTEK    105    -91
2020-10-14   08:51:24     4     1   164.380   LOTEK    120   -109
2020-10-14   08:51:28     4     1   164.380   LOTEK    105    -88
2020-10-14   08:51:29     4     1   164.380   LOTEK    120   -102
2020-10-14   08:51:33     4     1   164.380   LOTEK    105    -89
2020-10-14   08:51:34     4     1   164.380   LOTEK    120   -102
2020-10-14   08:51:38     4     1   164.380   LOTEK    105    -93
2020-10-14   08:51:39     4     1   164.380   LOTEK    120   -112
2020-10-14   08:51:43     4     1   164.380   LOTEK    105    -88
2020-10-14   08:51:44     4     1   164.380   LOTEK    120   -105
2020-10-14   08:51:48     4     1   164.380   LOTEK    105    -90
2020-10-14   08:51:53     4     1   164.380   LOTEK    105    -92
2020-10-14   08:51:54     4     1   164.380   LOTEK    120   -106
2020-10-14   08:51:58     4     1   164.380   LOTEK    105    -96
2020-10-14   08:52:03     4     1   164.380   LOTEK    105    -91
2020-10-14   08:52:05     4     1   164.380   LOTEK    120   -106
2020-10-14   08:52:09     4     1   164.380   LOTEK    105    -94
2020-10-14   08:52:10     4     1   164.380   LOTEK    120   -103
2020-10-14   08:52:14     4     1   164.380   LOTEK    105    -86
2020-10-14   08:52:15     4     1   164.380   LOTEK    120   -102
2020-10-14   08:52:19     4     1   164.380   LOTEK    105    -91
2020-10-14   08:52:24     4     1   164.380   LOTEK    105    -88
2020-10-14   08:52:29     4     1   164.380   LOTEK    105    -87
2020-10-14   08:52:30     4     1   164.380   LOTEK    120   -108
2020-10-14   08:52:34     4     1   164.380   LOTEK    105    -86
2020-10-14   08:52:35     4     1   164.380   LOTEK    120   -108
2020-10-14   08:52:39     4     1   164.380   LOTEK    105    -93
2020-10-14   08:52:40     4     1   164.380   LOTEK    120   -107
2020-10-14   08:52:44     4     1   164.380   LOTEK    105    -91
2020-10-14   08:52:46     4     1   164.380   LOTEK    120   -108
2020-10-14   08:52:49     4     1   164.380   LOTEK    105    -97
2020-10-14   08:52:50     4     1   164.380   LOTEK    120   -109
2020-10-14   08:52:55     4     1   164.380   LOTEK    105    -93
2020-10-14   08:52:56     4     1   164.380   LOTEK    120   -106
2020-10-14   08:53:00     4     1   164.380   LOTEK    105    -91
2020-10-14   08:53:05     4     1   164.380   LOTEK    105    -92
2020-10-14   08:53:10     4     1   164.380   LOTEK    105    -91
2020-10-14   08:53:15     4     1   164.380   LOTEK    105    -90
2020-10-14   08:53:20     4     1   164.380   LOTEK    105    -91
2020-10-14   08:53:21     4     1   164.380   LOTEK    120   -108
2020-10-14   08:53:26     4     1   164.380   LOTEK    120   -106
2020-10-14   08:53:30     4     1   164.380   LOTEK    105    -96
2020-10-14   08:53:31     4     1   164.380   LOTEK    120    -99
2020-10-14   08:53:41     4     1   164.380   LOTEK    105    -91
2020-10-14   08:53:42     4     1   164.380   LOTEK    120   -107
2020-10-14   08:53:46     4     1   164.380   LOTEK    105    -97
2020-10-14   08:53:47     4     1   164.380   LOTEK    120   -104
2020-10-14   08:53:51     4     1   164.380   LOTEK    105    -89
2020-10-14   08:53:52     4     1   164.380   LOTEK    120   -106
2020-10-14   08:53:56     4     1   164.380   LOTEK    105    -94
2020-10-14   08:53:57     4     1   164.380   LOTEK    120   -101
2020-10-14   08:54:01     4     1   164.380   LOTEK    105    -93
2020-10-14   08:54:06     4     1   164.380   LOTEK    105    -96
2020-10-14   08:54:16     4     1   164.380   LOTEK    105    -95
2020-10-14   08:54:17     4     1   164.380   LOTEK    120   -103
2020-10-14   08:54:21     4     1   164.380   LOTEK    105    -93
2020-10-14   08:54:22     4     1   164.380   LOTEK    120   -101
2020-10-14   08:54:26     4     1   164.380   LOTEK    105    -89
2020-10-14   08:54:28     4     1   164.380   LOTEK    120   -108
2020-10-14   08:54:32     4     1   164.380   LOTEK    105    -93
2020-10-14   08:54:32     4     1   164.380   LOTEK    120   -107
2020-10-14   08:54:37     4     1   164.380   LOTEK    105    -98
2020-10-14   08:54:38     4     1   164.380   LOTEK    120   -110
2020-10-14   08:54:42     4     1   164.380   LOTEK    105    -90
2020-10-14   08:54:47     4     1   164.380   LOTEK    105    -90
2020-10-14   08:54:51     4     1   164.380   LOTEK    105    -94
2020-10-14   08:54:57     4     1   164.380   LOTEK    105    -86
2020-10-14   08:54:58     4     1   164.380   LOTEK    120   -110
2020-10-14   08:55:02     4     1   164.380   LOTEK    105    -85
2020-10-14   08:55:03     4     1   164.380   LOTEK    120   -103
2020-10-14   08:55:07     4     1   164.380   LOTEK    105    -89
2020-10-14   08:55:12     4     1   164.380   LOTEK    105    -89
2020-10-14   08:55:18     4     1   164.380   LOTEK    105    -93
2020-10-14   08:55:18     4     1   164.380   LOTEK    120   -108
2020-10-14   08:55:23     4     1   164.380   LOTEK    105    -91
2020-10-14   08:55:24     4     1   164.380   LOTEK    120   -113
2020-10-14   08:55:29     4     1   164.380   LOTEK    120   -109
2020-10-14   08:55:32     4     1   164.380   LOTEK    105    -87
2020-10-14   08:55:37     4     1   164.380   LOTEK    105    -88
2020-10-14   08:55:41     4     1   164.480   LOTEK     25    -72
2020-10-14   08:55:42     4     1   164.380   LOTEK    105    -88
2020-10-14   08:55:44     4     1   164.380   LOTEK    120   -107
2020-10-14   08:55:48     4     1   164.380   LOTEK    105    -85
2020-10-14   08:55:49     4     1   164.380   LOTEK    120   -108
2020-10-14   08:55:53     4     1   164.380   LOTEK    105    -91
2020-10-14   08:55:58     4     1   164.380   LOTEK    105    -95
2020-10-14   08:55:59     4     1   164.380   LOTEK    120   -105
2020-10-14   08:56:04     4     1   164.380   LOTEK    105    -90
2020-10-14   08:56:09     4     1   164.380   LOTEK    105    -95
2020-10-14   08:56:10     4     1   164.380   LOTEK    120   -106
2020-10-14   08:56:13     4     1   164.380   LOTEK    105    -90
2020-10-14   08:56:15     4     1   164.380   LOTEK    120   -107
2020-10-14   08:56:18     4     1   164.380   LOTEK    105    -92
2020-10-14   08:56:20     4     1   164.380   LOTEK    120   -111
2020-10-14   08:56:23     4     1   164.380   LOTEK    105    -93
2020-10-14   08:56:28     4     1   164.380   LOTEK    105    -90
2020-10-14   08:56:30     4     1   164.380   LOTEK    120   -105
2020-10-14   08:56:34     4     1   164.380   LOTEK    105    -92
2020-10-14   08:56:35     4     1   164.380   LOTEK    120   -106
2020-10-14   08:56:39     4     1   164.380   LOTEK    105    -90
2020-10-14   08:56:40     4     1   164.380   LOTEK    120   -107
2020-10-14   08:56:44     4     1   164.380   LOTEK    105    -92
2020-10-14   08:56:45     4     1   164.380   LOTEK    120   -103
2020-10-14   08:56:50     4     1   164.380   LOTEK    105    -90
2020-10-14   08:56:50     4     1   164.380   LOTEK    120   -105
2020-10-14   08:56:54     4     1   164.380   LOTEK    105    -92
2020-10-14   08:56:56     4     1   164.380   LOTEK    120   -111
2020-10-14   08:56:59     4     1   164.380   LOTEK    105    -93
2020-10-14   08:57:04     4     1   164.380   LOTEK    105    -98
2020-10-14   08:57:06     4     1   164.380   LOTEK    120   -102
2020-10-14   08:57:09     4     1   164.380   LOTEK    105    -92
2020-10-14   08:57:10     4     1   164.380   LOTEK    120   -102
2020-10-14   08:57:14     4     1   164.380   LOTEK    105    -86
2020-10-14   08:57:16     4     1   164.380   LOTEK    120   -105
2020-10-14   08:57:20     4     1   164.380   LOTEK    105    -88
2020-10-14   08:57:21     4     1   164.380   LOTEK    120   -104
2020-10-14   08:57:25     4     1   164.380   LOTEK    105    -91
2020-10-14   08:57:30     4     1   164.380   LOTEK    105    -92
2020-10-14   08:57:35     4     1   164.380   LOTEK    105    -90
2020-10-14   08:57:40     4     1   164.380   LOTEK    105   -104
2020-10-14   08:57:45     4     1   164.380   LOTEK    105    -97
2020-10-14   08:57:50     4     1   164.380   LOTEK    105    -99
2020-10-14   08:57:55     4     1   164.380   LOTEK    105    -94
2020-10-14   08:58:00     4     1   164.380   LOTEK    105    -91
2020-10-14   08:58:07     4     1   164.380   LOTEK    120   -107
2020-10-14   08:58:11     4     1   164.380   LOTEK    105    -93
2020-10-14   08:58:12     4     1   164.380   LOTEK    120   -110
2020-10-14   08:58:16     4     1   164.380   LOTEK    105    -87
2020-10-14   08:58:21     4     1   164.380   LOTEK    105    -86
2020-10-14   08:58:22     4     1   164.380   LOTEK    120   -105
2020-10-14   08:58:26     4     1   164.380   LOTEK    105    -92
2020-10-14   08:58:27     4     1   164.380   LOTEK    120   -103
2020-10-14   08:58:31     4     1   164.380   LOTEK    105    -94
2020-10-14   08:58:32     4     1   164.380   LOTEK    120   -106
2020-10-14   08:58:35     4     1   164.380   LOTEK    115   -114
2020-10-14   08:58:36     4     1   164.380   LOTEK    105    -92
2020-10-14   08:58:37     4     1   164.380   LOTEK    120   -110
2020-10-14   08:58:41     4     1   164.380   LOTEK    105    -95
2020-10-14   08:58:42     4     1   164.380   LOTEK    120   -106
2020-10-14   08:58:46     4     1   164.380   LOTEK    115   -116
2020-10-14   08:58:46     4     1   164.380   LOTEK    105    -90
2020-10-14   08:58:51     4     1   164.380   LOTEK    105    -94
2020-10-14   08:58:53     4     1   164.380   LOTEK    120   -108
2020-10-14   08:58:57     4     1   164.380   LOTEK    105    -99
2020-10-14   08:59:02     4     1   164.380   LOTEK    105    -94
2020-10-14   08:59:03     4     1   164.380   LOTEK    120   -110
2020-10-14   08:59:07     4     1   164.380   LOTEK    105    -87
2020-10-14   08:59:08     4     1   164.380   LOTEK    120   -103
2020-10-14   08:59:12     4     1   164.380   LOTEK    105    -93
2020-10-14   08:59:17     4     1   164.380   LOTEK    105    -91
2020-10-14   08:59:22     4     1   164.380   LOTEK    105    -89
2020-10-14   08:59:23     4     1   164.380   LOTEK    120   -115
2020-10-14   08:59:27     4     1   164.380   LOTEK    105    -91
2020-10-14   08:59:28     4     1   164.380   LOTEK    120   -106
2020-10-14   08:59:32     4     1   164.380   LOTEK    105    -88
2020-10-14   08:59:33     4     1   164.380   LOTEK    120   -103
2020-10-14   08:59:37     4     1   164.380   LOTEK    105    -95
2020-10-14   08:59:44     4     1   164.380   LOTEK    120   -103
2020-10-14   08:59:48     4     1   164.380   LOTEK    105    -91
2020-10-14   08:59:53     4     1   164.380   LOTEK    105    -91
2020-10-14   08:59:58     4     1   164.380   LOTEK    105    -93
2020-10-14   08:59:59     4     1   164.380   LOTEK    120   -110
2020-10-14   09:00:03     4     1   164.380   LOTEK    105    -90
2020-10-14   09:00:04     4     1   164.380   LOTEK    120   -110
2020-10-14   09:00:08     4     1   164.380   LOTEK    105    -85
2020-10-14   09:00:09     4     1   164.380   LOTEK    120   -106
2020-10-14   09:00:13     4     1   164.380   LOTEK    105    -90
2020-10-14   09:00:18     4     1   164.380   LOTEK    105    -88
2020-10-14   09:00:19     4     1   164.380   LOTEK    120   -105
2020-10-14   09:00:23     4     1   164.380   LOTEK    105    -91
2020-10-14   09:00:29     4     1   164.380   LOTEK    105    -97
2020-10-14   09:00:34     4     1   164.380   LOTEK    105    -86
2020-10-14   09:00:35     4     1   164.380   LOTEK    120   -107
2020-10-14   09:00:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:00:49     4     1   164.380   LOTEK    105    -91
2020-10-14   09:00:50     4     1   164.380   LOTEK    120   -107
2020-10-14   09:00:54     4     1   164.380   LOTEK    105    -98
2020-10-14   09:00:55     4     1   164.380   LOTEK    120   -109
2020-10-14   09:00:59     4     1   164.380   LOTEK    105    -92
2020-10-14   09:01:00     4     1   164.380   LOTEK    120   -109
2020-10-14   09:01:09     4     1   164.380   LOTEK    105    -97
2020-10-14   09:01:11     4     1   164.380   LOTEK    120   -108
2020-10-14   09:01:14     4     1   164.380   LOTEK    105    -93
2020-10-14   09:01:16     4     1   164.380   LOTEK    120   -102
2020-10-14   09:01:20     4     1   164.380   LOTEK    105    -87
2020-10-14   09:01:25     4     1   164.380   LOTEK    105    -99
2020-10-14   09:01:26     4     1   164.380   LOTEK    120   -103
2020-10-14   09:01:35     4     1   164.380   LOTEK    105    -94
2020-10-14   09:01:40     4     1   164.380   LOTEK    105    -94
2020-10-14   09:01:46     4     1   164.380   LOTEK    120   -102
2020-10-14   09:01:50     4     1   164.380   LOTEK    105    -95
2020-10-14   09:01:51     4     1   164.380   LOTEK    120   -107
2020-10-14   09:01:55     4     1   164.380   LOTEK    105    -88
2020-10-14   09:01:57     4     1   164.380   LOTEK    120   -108
2020-10-14   09:02:01     4     1   164.380   LOTEK    120   -106
2020-10-14   09:02:06     4     1   164.380   LOTEK    105    -90
2020-10-14   09:02:11     4     1   164.380   LOTEK    105    -91
2020-10-14   09:02:12     4     1   164.380   LOTEK    120   -108
2020-10-14   09:02:16     4     1   164.380   LOTEK    105    -95
2020-10-14   09:02:17     4     1   164.380   LOTEK    120   -103
2020-10-14   09:02:21     4     1   164.380   LOTEK    105    -89
2020-10-14   09:02:22     4     1   164.380   LOTEK    120   -105
2020-10-14   09:02:27     4     1   164.380   LOTEK    120   -108
2020-10-14   09:02:31     4     1   164.380   LOTEK    105    -90
2020-10-14   09:02:32     4     1   164.380   LOTEK    120   -115
2020-10-14   09:02:36     4     1   164.380   LOTEK    105    -89
2020-10-14   09:02:37     4     1   164.380   LOTEK    120   -106
2020-10-14   09:02:41     4     1   164.380   LOTEK    105    -89
2020-10-14   09:02:42     4     1   164.380   LOTEK    120   -104
2020-10-14   09:02:46     4     1   164.380   LOTEK    105    -93
2020-10-14   09:02:47     4     1   164.380   LOTEK    120   -103
2020-10-14   09:02:52     4     1   164.380   LOTEK    105    -90
2020-10-14   09:02:53     4     1   164.380   LOTEK    120   -103
2020-10-14   09:02:57     4     1   164.380   LOTEK    105    -92
2020-10-14   09:02:58     4     1   164.380   LOTEK    120   -104
2020-10-14   09:03:07     4     1   164.380   LOTEK    105    -98
2020-10-14   09:03:08     4     1   164.380   LOTEK    120   -105
2020-10-14   09:03:12     4     1   164.380   LOTEK    105    -89
2020-10-14   09:03:17     4     1   164.380   LOTEK    105    -89
2020-10-14   09:03:18     4     1   164.380   LOTEK    120   -107
2020-10-14   09:03:22     4     1   164.380   LOTEK    105    -95
2020-10-14   09:03:23     4     1   164.380   LOTEK    120   -107
2020-10-14   09:03:27     4     1   164.380   LOTEK    105    -90
2020-10-14   09:03:28     4     1   164.380   LOTEK    120   -107
2020-10-14   09:03:32     4     1   164.380   LOTEK    105    -91
2020-10-14   09:03:33     4     1   164.380   LOTEK    120   -109
2020-10-14   09:03:37     4     1   164.380   LOTEK    105    -92
2020-10-14   09:03:39     4     1   164.380   LOTEK    120   -107
2020-10-14   09:03:43     4     1   164.380   LOTEK    120   -110
2020-10-14   09:03:48     4     1   164.380   LOTEK    105    -87
2020-10-14   09:03:49     4     1   164.380   LOTEK    120   -105
2020-10-14   09:03:53     4     1   164.380   LOTEK    105    -88
2020-10-14   09:03:54     4     1   164.380   LOTEK    120   -101
2020-10-14   09:03:58     4     1   164.380   LOTEK    105    -88
2020-10-14   09:03:59     4     1   164.380   LOTEK    120   -115
2020-10-14   09:04:02     4     1   164.380   LOTEK    105    -90
2020-10-14   09:04:04     4     1   164.380   LOTEK    120   -111
2020-10-14   09:04:08     4     1   164.380   LOTEK    105    -87
2020-10-14   09:04:09     4     1   164.380   LOTEK    120   -109
2020-10-14   09:04:13     4     1   164.380   LOTEK    105    -90
2020-10-14   09:04:14     4     1   164.380   LOTEK    120   -109
2020-10-14   09:04:18     4     1   164.380   LOTEK    105    -92
2020-10-14   09:04:19     4     1   164.380   LOTEK    120   -108
2020-10-14   09:04:23     4     1   164.380   LOTEK    105    -91
2020-10-14   09:04:24     4     1   164.380   LOTEK    120   -102
2020-10-14   09:04:29     4     1   164.380   LOTEK    105    -98
2020-10-14   09:04:29     4     1   164.380   LOTEK    120   -107
2020-10-14   09:04:35     4     1   164.380   LOTEK    120   -111
2020-10-14   09:04:40     4     1   164.380   LOTEK    120   -109
2020-10-14   09:04:43     4     1   164.380   LOTEK    105    -91
2020-10-14   09:04:48     4     1   164.380   LOTEK    105    -87
2020-10-14   09:04:53     4     1   164.380   LOTEK    105    -88
2020-10-14   09:04:55     4     1   164.380   LOTEK    120   -103
2020-10-14   09:04:59     4     1   164.380   LOTEK    105    -99
2020-10-14   09:05:00     4     1   164.380   LOTEK    120   -102
2020-10-14   09:05:04     4     1   164.380   LOTEK    105    -90
2020-10-14   09:05:05     4     1   164.380   LOTEK    120   -107
2020-10-14   09:05:09     4     1   164.380   LOTEK    105    -88
2020-10-14   09:05:15     4     1   164.380   LOTEK    105    -92
2020-10-14   09:05:15     4     1   164.380   LOTEK    120   -110
2020-10-14   09:05:20     4     1   164.380   LOTEK    105    -95
2020-10-14   09:05:21     4     1   164.380   LOTEK    120   -109
2020-10-14   09:05:24     4     1   164.380   LOTEK    105    -95
2020-10-14   09:05:26     4     1   164.380   LOTEK    120   -106
2020-10-14   09:05:29     4     1   164.380   LOTEK    105    -92
2020-10-14   09:05:31     4     1   164.380   LOTEK    120   -108
2020-10-14   09:05:34     4     1   164.380   LOTEK    105    -90
2020-10-14   09:05:36     4     1   164.380   LOTEK    120   -108
2020-10-14   09:05:39     4     1   164.380   LOTEK    105    -90
2020-10-14   09:05:41     4     1   164.480   LOTEK     25    -72
2020-10-14   09:05:45     4     1   164.380   LOTEK    105    -88
2020-10-14   09:05:46     4     1   164.380   LOTEK    120   -113
2020-10-14   09:05:50     4     1   164.380   LOTEK    105    -90
2020-10-14   09:05:55     4     1   164.380   LOTEK    105    -99
2020-10-14   09:06:01     4     1   164.380   LOTEK    105    -94
2020-10-14   09:06:05     4     1   164.380   LOTEK    105    -94
2020-10-14   09:06:07     4     1   164.380   LOTEK    120   -105
2020-10-14   09:06:10     4     1   164.380   LOTEK    105    -94
2020-10-14   09:06:11     4     1   164.380   LOTEK    120   -108
2020-10-14   09:06:15     4     1   164.380   LOTEK    105    -93
2020-10-14   09:06:17     4     1   164.380   LOTEK    120   -109
2020-10-14   09:06:20     4     1   164.380   LOTEK    105   -100
2020-10-14   09:06:21     4     1   164.380   LOTEK    120   -111
2020-10-14   09:06:25     4     1   164.380   LOTEK    105    -96
2020-10-14   09:06:27     4     1   164.380   LOTEK    120   -106
2020-10-14   09:06:31     4     1   164.380   LOTEK    105    -91
2020-10-14   09:06:32     4     1   164.380   LOTEK    120   -106
2020-10-14   09:06:36     4     1   164.380   LOTEK    105    -96
2020-10-14   09:06:41     4     1   164.380   LOTEK    105    -90
2020-10-14   09:06:42     4     1   164.380   LOTEK    120   -107
2020-10-14   09:06:46     4     1   164.380   LOTEK    105    -93
2020-10-14   09:06:47     4     1   164.380   LOTEK    120   -108
2020-10-14   09:06:51     4     1   164.380   LOTEK    105    -89
2020-10-14   09:06:56     4     1   164.380   LOTEK    105    -88
2020-10-14   09:06:57     4     1   164.380   LOTEK    120   -100
2020-10-14   09:07:01     4     1   164.380   LOTEK    105    -87
2020-10-14   09:07:06     4     1   164.380   LOTEK    105    -92
2020-10-14   09:07:11     4     1   164.380   LOTEK    105    -93
2020-10-14   09:07:13     4     1   164.380   LOTEK    120   -107
2020-10-14   09:07:16     4     1   164.380   LOTEK    105    -96
2020-10-14   09:07:18     4     1   164.380   LOTEK    120   -110
2020-10-14   09:07:22     4     1   164.380   LOTEK    105    -91
2020-10-14   09:07:27     4     1   164.380   LOTEK    105    -95
2020-10-14   09:07:28     4     1   164.380   LOTEK    120   -105
2020-10-14   09:07:32     4     1   164.380   LOTEK    105    -96
2020-10-14   09:07:33     4     1   164.380   LOTEK    120   -103
2020-10-14   09:07:37     4     1   164.380   LOTEK    105    -88
2020-10-14   09:07:38     4     1   164.380   LOTEK    120   -107
2020-10-14   09:07:42     4     1   164.380   LOTEK    105    -86
2020-10-14   09:07:43     4     1   164.380   LOTEK    120   -105
2020-10-14   09:07:47     4     1   164.380   LOTEK    105    -97
2020-10-14   09:07:52     4     1   164.380   LOTEK    105    -92
2020-10-14   09:07:53     4     1   164.380   LOTEK    120   -103
2020-10-14   09:07:57     4     1   164.380   LOTEK    105    -84
2020-10-14   09:07:59     4     1   164.380   LOTEK    120   -110
2020-10-14   09:08:02     4     1   164.380   LOTEK    105    -86
2020-10-14   09:08:04     4     1   164.380   LOTEK    120   -110
2020-10-14   09:08:08     4     1   164.380   LOTEK    105    -87
2020-10-14   09:08:09     4     1   164.380   LOTEK    120   -105
2020-10-14   09:08:13     4     1   164.380   LOTEK    105    -97
2020-10-14   09:08:18     4     1   164.380   LOTEK    105    -93
2020-10-14   09:08:19     4     1   164.380   LOTEK    120   -103
2020-10-14   09:08:23     4     1   164.380   LOTEK    105    -92
2020-10-14   09:08:28     4     1   164.380   LOTEK    105    -90
2020-10-14   09:08:33     4     1   164.380   LOTEK    105    -90
2020-10-14   09:08:34     4     1   164.380   LOTEK    120   -108
2020-10-14   09:08:38     4     1   164.380   LOTEK    105    -96
2020-10-14   09:08:48     4     1   164.380   LOTEK    105    -92
2020-10-14   09:08:50     4     1   164.380   LOTEK    120   -107
2020-10-14   09:08:54     4     1   164.380   LOTEK    105    -97
2020-10-14   09:08:55     4     1   164.380   LOTEK    120   -108
2020-10-14   09:09:00     4     1   164.380   LOTEK    120   -111
2020-10-14   09:09:04     4     1   164.380   LOTEK    105    -93
2020-10-14   09:09:05     4     1   164.380   LOTEK    120   -107
2020-10-14   09:09:09     4     1   164.380   LOTEK    105    -90
2020-10-14   09:09:14     4     1   164.380   LOTEK    105    -90
2020-10-14   09:09:15     4     1   164.380   LOTEK    120   -109
2020-10-14   09:09:19     4     1   164.380   LOTEK    105    -94
2020-10-14   09:09:20     4     1   164.380   LOTEK    120   -106
2020-10-14   09:09:24     4     1   164.380   LOTEK    105    -88
2020-10-14   09:09:25     4     1   164.380   LOTEK    120   -103
2020-10-14   09:09:29     4     1   164.380   LOTEK    105    -87
2020-10-14   09:09:30     4     1   164.380   LOTEK    120   -104
2020-10-14   09:09:34     4     1   164.380   LOTEK    105    -84
2020-10-14   09:09:36     4     1   164.380   LOTEK    120   -108
2020-10-14   09:09:38     4     1   164.380   LOTEK    115   -116
2020-10-14   09:09:40     4     1   164.380   LOTEK    105    -85
2020-10-14   09:09:45     4     1   164.380   LOTEK    105    -86
2020-10-14   09:09:46     4     1   164.380   LOTEK    120   -106
2020-10-14   09:09:50     4     1   164.380   LOTEK    105    -89
2020-10-14   09:09:55     4     1   164.380   LOTEK    105    -89
2020-10-14   09:09:56     4     1   164.380   LOTEK    120   -107
2020-10-14   09:10:00     4     1   164.380   LOTEK    105    -88
2020-10-14   09:10:05     4     1   164.380   LOTEK    105    -87
2020-10-14   09:10:10     4     1   164.380   LOTEK    105    -89
2020-10-14   09:10:11     4     1   164.380   LOTEK    120   -103
2020-10-14   09:10:15     4     1   164.380   LOTEK    105    -88
2020-10-14   09:10:16     4     1   164.380   LOTEK    120   -103
2020-10-14   09:10:20     4     1   164.380   LOTEK    105    -90
2020-10-14   09:10:22     4     1   164.380   LOTEK    120   -108
2020-10-14   09:10:25     4     1   164.380   LOTEK    105    -89
2020-10-14   09:10:27     4     1   164.380   LOTEK    120   -101
2020-10-14   09:10:31     4     1   164.380   LOTEK    105    -86
2020-10-14   09:10:32     4     1   164.380   LOTEK    120   -106
2020-10-14   09:10:36     4     1   164.380   LOTEK    105    -89
2020-10-14   09:10:41     4     1   164.380   LOTEK    105    -87
2020-10-14   09:10:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:10:46     4     1   164.380   LOTEK    105    -87
2020-10-14   09:10:47     4     1   164.380   LOTEK    120   -106
2020-10-14   09:10:51     4     1   164.380   LOTEK    105    -90
2020-10-14   09:10:56     4     1   164.380   LOTEK    105    -88
2020-10-14   09:10:57     4     1   164.380   LOTEK    120   -108
2020-10-14   09:11:01     4     1   164.380   LOTEK    105    -89
2020-10-14   09:11:02     4     1   164.380   LOTEK    120   -103
2020-10-14   09:11:06     4     1   164.380   LOTEK    105    -92
2020-10-14   09:11:07     4     1   164.380   LOTEK    101   -117
2020-10-14   09:11:11     4     1   164.380   LOTEK    105    -90
2020-10-14   09:11:17     4     1   164.380   LOTEK    105    -88
2020-10-14   09:11:18     4     1   164.380   LOTEK    120   -111
2020-10-14   09:11:22     4     1   164.380   LOTEK    105    -92
2020-10-14   09:11:23     4     1   164.380   LOTEK    120   -105
2020-10-14   09:11:28     4     1   164.380   LOTEK    120   -109
2020-10-14   09:11:32     4     1   164.380   LOTEK    105    -89
2020-10-14   09:11:33     4     1   164.380   LOTEK    120   -110
2020-10-14   09:11:37     4     1   164.380   LOTEK    105    -90
2020-10-14   09:11:42     4     1   164.380   LOTEK    105    -89
2020-10-14   09:11:47     4     1   164.380   LOTEK    105    -86
2020-10-14   09:11:52     4     1   164.380   LOTEK    105    -92
2020-10-14   09:11:57     4     1   164.380   LOTEK    105    -87
2020-10-14   09:11:58     4     1   164.380   LOTEK    120   -105
2020-10-14   09:12:03     4     1   164.380   LOTEK    105    -90
2020-10-14   09:12:08     4     1   164.380   LOTEK    105    -97
2020-10-14   09:12:13     4     1   164.380   LOTEK    105   -101
2020-10-14   09:12:14     4     1   164.380   LOTEK    120   -107
2020-10-14   09:12:19     4     1   164.380   LOTEK    120   -109
2020-10-14   09:12:23     4     1   164.380   LOTEK    105    -90
2020-10-14   09:12:24     4     1   164.380   LOTEK    120   -106
2020-10-14   09:12:28     4     1   164.380   LOTEK    105    -96
2020-10-14   09:12:33     4     1   164.380   LOTEK    105    -92
2020-10-14   09:12:34     4     1   164.380   LOTEK    120   -107
2020-10-14   09:12:38     4     1   164.380   LOTEK    105    -87
2020-10-14   09:12:39     4     1   164.380   LOTEK    120   -107
2020-10-14   09:12:43     4     1   164.380   LOTEK    105    -93
2020-10-14   09:12:44     4     1   164.380   LOTEK    120   -105
2020-10-14   09:12:48     4     1   164.380   LOTEK    105    -92
2020-10-14   09:12:49     4     1   164.380   LOTEK    101   -117
2020-10-14   09:12:50     4     1   164.380   LOTEK    120   -103
2020-10-14   09:12:54     4     1   164.380   LOTEK    105    -87
2020-10-14   09:12:59     4     1   164.380   LOTEK    105    -95
2020-10-14   09:13:00     4     1   164.380   LOTEK    120   -110
2020-10-14   09:13:04     4     1   164.380   LOTEK    105    -87
2020-10-14   09:13:09     4     1   164.380   LOTEK    105    -85
2020-10-14   09:13:10     4     1   164.380   LOTEK    120   -112
2020-10-14   09:13:13     4     1   164.380   LOTEK    105    -93
2020-10-14   09:13:19     4     1   164.380   LOTEK    105   -100
2020-10-14   09:13:20     4     1   164.380   LOTEK    120   -108
2020-10-14   09:13:24     4     1   164.380   LOTEK    105    -91
2020-10-14   09:13:29     4     1   164.380   LOTEK    105    -90
2020-10-14   09:13:35     4     1   164.380   LOTEK    120   -104
2020-10-14   09:13:40     4     1   164.380   LOTEK    105    -96
2020-10-14   09:13:40     4     1   164.380   LOTEK    120   -105
2020-10-14   09:13:45     4     1   164.380   LOTEK    105    -94
2020-10-14   09:13:46     4     1   164.380   LOTEK    120   -108
2020-10-14   09:13:50     4     1   164.380   LOTEK    105    -91
2020-10-14   09:13:54     4     1   164.380   LOTEK    105    -92
2020-10-14   09:13:56     4     1   164.380   LOTEK    120   -111
2020-10-14   09:13:59     4     1   164.380   LOTEK    105    -88
2020-10-14   09:14:04     4     1   164.380   LOTEK    105    -87
2020-10-14   09:14:10     4     1   164.380   LOTEK    105    -87
2020-10-14   09:14:11     4     1   164.380   LOTEK    120   -108
2020-10-14   09:14:15     4     1   164.380   LOTEK    105    -93
2020-10-14   09:14:16     4     1   164.380   LOTEK    120   -105
2020-10-14   09:14:20     4     1   164.380   LOTEK    105    -95
2020-10-14   09:14:21     4     1   164.380   LOTEK    120   -107
2020-10-14   09:14:26     4     1   164.380   LOTEK    120   -106
2020-10-14   09:14:31     4     1   164.380   LOTEK    105    -89
2020-10-14   09:14:35     4     1   164.380   LOTEK    105    -91
2020-10-14   09:14:40     4     1   164.380   LOTEK    105    -86
2020-10-14   09:14:45     4     1   164.380   LOTEK    105    -95
2020-10-14   09:14:50     4     1   164.380   LOTEK    105    -91
2020-10-14   09:14:52     4     1   164.380   LOTEK    120   -110
2020-10-14   09:14:56     4     1   164.380   LOTEK    105    -91
2020-10-14   09:14:57     4     1   164.380   LOTEK     73   -117
2020-10-14   09:15:01     4     1   164.380   LOTEK    105    -98
2020-10-14   09:15:02     4     1   164.380   LOTEK    120   -105
2020-10-14   09:15:07     4     1   164.380   LOTEK    120   -108
2020-10-14   09:15:12     4     1   164.380   LOTEK    105    -94
2020-10-14   09:15:12     4     1   164.380   LOTEK    120   -106
2020-10-14   09:15:16     4     1   164.380   LOTEK    105    -96
2020-10-14   09:15:18     4     1   164.380   LOTEK    120   -102
2020-10-14   09:15:21     4     1   164.380   LOTEK    105    -88
2020-10-14   09:15:26     4     1   164.380   LOTEK    105    -86
2020-10-14   09:15:28     4     1   164.380   LOTEK    120   -109
2020-10-14   09:15:31     4     1   164.380   LOTEK    105    -91
2020-10-14   09:15:36     4     1   164.380   LOTEK    105    -90
2020-10-14   09:15:41     4     1   164.480   LOTEK     25    -72
2020-10-14   09:15:43     4     1   164.380   LOTEK    120   -106
2020-10-14   09:15:47     4     1   164.380   LOTEK    105    -91
2020-10-14   09:15:52     4     1   164.380   LOTEK    105    -87
2020-10-14   09:15:53     4     1   164.380   LOTEK    120   -109
2020-10-14   09:15:57     4     1   164.380   LOTEK    105    -93
2020-10-14   09:15:58     4     1   164.380   LOTEK    120   -108
2020-10-14   09:16:02     4     1   164.380   LOTEK    105    -91
2020-10-14   09:16:07     4     1   164.380   LOTEK    105    -87
2020-10-14   09:16:08     4     1   164.380   LOTEK    120   -107
2020-10-14   09:16:13     4     1   164.380   LOTEK    120   -107
2020-10-14   09:16:17     4     1   164.380   LOTEK    105    -88
2020-10-14   09:16:22     4     1   164.380   LOTEK    115   -115
2020-10-14   09:16:22     4     1   164.380   LOTEK    105    -88
2020-10-14   09:16:24     4     1   164.380   LOTEK    120   -101
2020-10-14   09:16:27     4     1   164.380   LOTEK    105    -88
2020-10-14   09:16:33     4     1   164.380   LOTEK    105    -93
2020-10-14   09:16:34     4     1   164.380   LOTEK    120   -108
2020-10-14   09:16:38     4     1   164.380   LOTEK    105    -90
2020-10-14   09:16:39     4     1   164.380   LOTEK    120   -106
2020-10-14   09:16:43     4     1   164.380   LOTEK    105    -94
2020-10-14   09:16:44     4     1   164.380   LOTEK    120   -110
2020-10-14   09:16:48     4     1   164.380   LOTEK    105    -91
2020-10-14   09:16:49     4     1   164.380   LOTEK    120   -103
2020-10-14   09:16:53     4     1   164.380   LOTEK    105    -92
2020-10-14   09:16:58     4     1   164.380   LOTEK    105    -91
2020-10-14   09:17:03     4     1   164.380   LOTEK    105    -89
2020-10-14   09:17:08     4     1   164.380   LOTEK    105    -88
2020-10-14   09:17:10     4     1   164.380   LOTEK    120   -105
2020-10-14   09:17:13     4     1   164.380   LOTEK    105    -87
2020-10-14   09:17:15     4     1   164.380   LOTEK    120   -111
2020-10-14   09:17:19     4     1   164.380   LOTEK    105    -94
2020-10-14   09:17:20     4     1   164.380   LOTEK    120   -109
2020-10-14   09:17:24     4     1   164.380   LOTEK    105    -87
2020-10-14   09:17:25     4     1   164.380   LOTEK    120   -105
2020-10-14   09:17:29     4     1   164.380   LOTEK    105    -88
2020-10-14   09:17:30     4     1   164.380   LOTEK    120   -102
2020-10-14   09:17:34     4     1   164.380   LOTEK    105    -90
2020-10-14   09:17:39     4     1   164.380   LOTEK    105    -93
2020-10-14   09:17:44     4     1   164.380   LOTEK    105    -93
2020-10-14   09:17:45     4     1   164.380   LOTEK    120   -102
2020-10-14   09:17:54     4     1   164.380   LOTEK    105    -94
2020-10-14   09:17:55     4     1   164.380   LOTEK    120   -109
2020-10-14   09:17:59     4     1   164.380   LOTEK    105    -90
2020-10-14   09:18:05     4     1   164.380   LOTEK    105    -92
2020-10-14   09:18:06     4     1   164.380   LOTEK    120   -103
2020-10-14   09:18:10     4     1   164.380   LOTEK    105    -92
2020-10-14   09:18:11     4     1   164.380   LOTEK    120   -105
2020-10-14   09:18:15     4     1   164.380   LOTEK    105    -93
2020-10-14   09:18:16     4     1   164.380   LOTEK    120   -104
2020-10-14   09:18:20     4     1   164.380   LOTEK    105    -92
2020-10-14   09:18:25     4     1   164.380   LOTEK    105    -87
2020-10-14   09:18:26     4     1   164.380   LOTEK    120   -105
2020-10-14   09:18:30     4     1   164.380   LOTEK    105    -84
2020-10-14   09:18:31     4     1   164.380   LOTEK    120   -108
2020-10-14   09:18:35     4     1   164.380   LOTEK    105    -87
2020-10-14   09:18:36     4     1   164.380   LOTEK    120   -109
2020-10-14   09:18:40     4     1   164.380   LOTEK    105    -84
2020-10-14   09:18:41     4     1   164.380   LOTEK    120   -104
2020-10-14   09:18:45     4     1   164.380   LOTEK    105    -92
2020-10-14   09:18:51     4     1   164.380   LOTEK    105    -94
2020-10-14   09:18:52     4     1   164.380   LOTEK    120   -107
2020-10-14   09:18:56     4     1   164.380   LOTEK    105    -92
2020-10-14   09:18:57     4     1   164.380   LOTEK    120   -109
2020-10-14   09:19:01     4     1   164.380   LOTEK    105    -91
2020-10-14   09:19:02     4     1   164.380   LOTEK    120   -104
2020-10-14   09:19:06     4     1   164.380   LOTEK    105    -92
2020-10-14   09:19:11     4     1   164.380   LOTEK    105    -92
2020-10-14   09:19:16     4     1   164.380   LOTEK    105   -100
2020-10-14   09:19:17     4     1   164.380   LOTEK    120   -106
2020-10-14   09:19:21     4     1   164.380   LOTEK    105    -91
2020-10-14   09:19:22     4     1   164.380   LOTEK    120   -106
2020-10-14   09:19:26     4     1   164.380   LOTEK    105    -96
2020-10-14   09:19:27     4     1   164.380   LOTEK    120   -111
2020-10-14   09:19:36     4     1   164.380   LOTEK    105    -90
2020-10-14   09:19:38     4     1   164.380   LOTEK    120   -102
2020-10-14   09:19:42     4     1   164.380   LOTEK    105    -95
2020-10-14   09:19:43     4     1   164.380   LOTEK    120   -105
2020-10-14   09:19:47     4     1   164.380   LOTEK    105    -93
2020-10-14   09:19:48     4     1   164.380   LOTEK    120   -102
2020-10-14   09:19:52     4     1   164.380   LOTEK    105    -92
2020-10-14   09:19:57     4     1   164.380   LOTEK    105    -86
2020-10-14   09:19:58     4     1   164.380   LOTEK    120   -111
2020-10-14   09:20:02     4     1   164.380   LOTEK    105    -87
2020-10-14   09:20:03     4     1   164.380   LOTEK    120   -107
2020-10-14   09:20:05     4     1   164.380   LOTEK    207   -117
2020-10-14   09:20:08     4     1   164.380   LOTEK    120   -112
2020-10-14   09:20:12     4     1   164.380   LOTEK    105    -90
2020-10-14   09:20:13     4     1   164.380   LOTEK    120   -103
2020-10-14   09:20:17     4     1   164.380   LOTEK    105    -93
2020-10-14   09:20:19     4     1   164.380   LOTEK    120   -107
2020-10-14   09:20:22     4     1   164.380   LOTEK    105    -93
2020-10-14   09:20:23     4     1   164.380   LOTEK    120   -105
2020-10-14   09:20:28     4     1   164.380   LOTEK    105    -89
2020-10-14   09:20:33     4     1   164.380   LOTEK    105    -94
2020-10-14   09:20:34     4     1   164.380   LOTEK    120   -109
2020-10-14   09:20:38     4     1   164.380   LOTEK    105    -92
2020-10-14   09:20:39     4     1   164.380   LOTEK    120   -113
2020-10-14   09:20:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:20:43     4     1   164.380   LOTEK    105    -93
2020-10-14   09:20:48     4     1   164.380   LOTEK    105    -94
2020-10-14   09:20:51     4     1   164.380   LOTEK    110   -117
2020-10-14   09:20:53     4     1   164.380   LOTEK    105    -94
2020-10-14   09:20:54     4     1   164.380   LOTEK    120   -109
2020-10-14   09:20:58     4     1   164.380   LOTEK    105    -95
2020-10-14   09:21:03     4     1   164.380   LOTEK    105    -91
2020-10-14   09:21:04     4     1   164.380   LOTEK    120   -110
2020-10-14   09:21:08     4     1   164.380   LOTEK    105    -93
2020-10-14   09:21:09     4     1   164.380   LOTEK    120   -106
2020-10-14   09:21:14     4     1   164.380   LOTEK    105    -93
2020-10-14   09:21:19     4     1   164.380   LOTEK    105   -102
2020-10-14   09:21:24     4     1   164.380   LOTEK    105    -89
2020-10-14   09:21:25     4     1   164.380   LOTEK    120   -101
2020-10-14   09:21:29     4     1   164.380   LOTEK    105    -98
2020-10-14   09:21:30     4     1   164.380   LOTEK    120   -107
2020-10-14   09:21:34     4     1   164.380   LOTEK    105    -93
2020-10-14   09:21:35     4     1   164.380   LOTEK    120   -105
2020-10-14   09:21:39     4     1   164.380   LOTEK    105    -94
2020-10-14   09:21:40     4     1   164.380   LOTEK    120   -107
2020-10-14   09:21:44     4     1   164.380   LOTEK    105    -93
2020-10-14   09:21:45     4     1   164.380   LOTEK    120   -113
2020-10-14   09:21:49     4     1   164.380   LOTEK    105    -88
2020-10-14   09:21:50     4     1   164.380   LOTEK    120   -108
2020-10-14   09:21:54     4     1   164.380   LOTEK    105    -92
2020-10-14   09:21:55     4     1   164.380   LOTEK    120   -108
2020-10-14   09:21:59     4     1   164.380   LOTEK    105    -93
2020-10-14   09:22:01     4     1   164.380   LOTEK    120   -110
2020-10-14   09:22:05     4     1   164.380   LOTEK    105    -94
2020-10-14   09:22:10     4     1   164.380   LOTEK    105    -92
2020-10-14   09:22:11     4     1   164.380   LOTEK    120   -106
2020-10-14   09:22:16     4     1   164.380   LOTEK    120   -114
2020-10-14   09:22:20     4     1   164.380   LOTEK    105    -91
2020-10-14   09:22:24     4     1   164.380   LOTEK    105    -91
2020-10-14   09:22:26     4     1   164.380   LOTEK    120   -105
2020-10-14   09:22:30     4     1   164.380   LOTEK    105    -92
2020-10-14   09:22:31     4     1   164.380   LOTEK    120   -105
2020-10-14   09:22:35     4     1   164.380   LOTEK    105    -99
2020-10-14   09:22:36     4     1   164.380   LOTEK    120   -108
2020-10-14   09:22:40     4     1   164.380   LOTEK    105    -91
2020-10-14   09:22:45     4     1   164.380   LOTEK    105    -93
2020-10-14   09:22:54     4     1   164.380   LOTEK    115   -117
2020-10-14   09:22:56     4     1   164.380   LOTEK    105   -101
2020-10-14   09:22:57     4     1   164.380   LOTEK    120   -106
2020-10-14   09:23:01     4     1   164.380   LOTEK    105    -88
2020-10-14   09:23:05     4     1   164.380   LOTEK    105    -88
2020-10-14   09:23:07     4     1   164.380   LOTEK    120   -103
2020-10-14   09:23:10     4     1   164.380   LOTEK    105    -86
2020-10-14   09:23:12     4     1   164.380   LOTEK    120   -112
2020-10-14   09:23:15     4     1   164.380   LOTEK    105    -88
2020-10-14   09:23:17     4     1   164.380   LOTEK    120   -101
2020-10-14   09:23:21     4     1   164.380   LOTEK    105    -87
2020-10-14   09:23:26     4     1   164.380   LOTEK    105    -91
2020-10-14   09:23:27     4     1   164.380   LOTEK    120   -114
2020-10-14   09:23:31     4     1   164.380   LOTEK    105    -85
2020-10-14   09:23:32     4     1   164.380   LOTEK    120   -105
2020-10-14   09:23:37     4     1   164.380   LOTEK    105    -88
2020-10-14   09:23:37     4     1   164.380   LOTEK    120   -104
2020-10-14   09:23:42     4     1   164.380   LOTEK    105    -89
2020-10-14   09:23:43     4     1   164.380   LOTEK    120   -112
2020-10-14   09:23:46     4     1   164.380   LOTEK    105    -89
2020-10-14   09:23:51     4     1   164.380   LOTEK    105    -84
2020-10-14   09:23:53     4     1   164.380   LOTEK    120   -100
2020-10-14   09:23:56     4     1   164.380   LOTEK    105    -85
2020-10-14   09:24:01     4     1   164.380   LOTEK    105    -84
2020-10-14   09:24:07     4     1   164.380   LOTEK    105    -82
2020-10-14   09:24:12     4     1   164.380   LOTEK    105    -82
2020-10-14   09:24:17     4     1   164.380   LOTEK    105    -88
2020-10-14   09:24:18     4     1   164.380   LOTEK    120   -110
2020-10-14   09:24:23     4     1   164.380   LOTEK    105    -87
2020-10-14   09:24:23     4     1   164.380   LOTEK    120   -110
2020-10-14   09:24:27     4     1   164.380   LOTEK    105    -85
2020-10-14   09:24:28     4     1   164.380   LOTEK    120   -111
2020-10-14   09:24:32     4     1   164.380   LOTEK    105    -88
2020-10-14   09:24:33     4     1   164.380   LOTEK    120   -104
2020-10-14   09:24:37     4     1   164.380   LOTEK    105    -87
2020-10-14   09:24:39     4     1   164.380   LOTEK    120   -107
2020-10-14   09:24:42     4     1   164.380   LOTEK    105    -85
2020-10-14   09:24:43     4     1   164.380   LOTEK    120   -111
2020-10-14   09:24:47     4     1   164.380   LOTEK    105    -87
2020-10-14   09:24:53     4     1   164.380   LOTEK    105    -85
2020-10-14   09:24:54     4     1   164.380   LOTEK    120   -102
2020-10-14   09:24:58     4     1   164.380   LOTEK    105    -86
2020-10-14   09:24:59     4     1   164.380   LOTEK    120   -102
2020-10-14   09:25:03     4     1   164.380   LOTEK    105    -86
2020-10-14   09:25:04     4     1   164.380   LOTEK    120   -106
2020-10-14   09:25:08     4     1   164.380   LOTEK    105    -86
2020-10-14   09:25:09     4     1   164.380   LOTEK    120   -110
2020-10-14   09:25:13     4     1   164.380   LOTEK    105    -86
2020-10-14   09:25:14     4     1   164.380   LOTEK    120   -108
2020-10-14   09:25:18     4     1   164.380   LOTEK    105    -88
2020-10-14   09:25:19     4     1   164.380   LOTEK    120   -101
2020-10-14   09:25:23     4     1   164.380   LOTEK    105    -85
2020-10-14   09:25:28     4     1   164.380   LOTEK    105    -86
2020-10-14   09:25:29     4     1   164.380   LOTEK    120   -105
2020-10-14   09:25:33     4     1   164.380   LOTEK    105    -92
2020-10-14   09:25:35     4     1   164.380   LOTEK    120   -109
2020-10-14   09:25:38     4     1   164.380   LOTEK    105    -92
2020-10-14   09:25:40     4     1   164.380   LOTEK    120   -106
2020-10-14   09:25:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:25:44     4     1   164.380   LOTEK    105    -90
2020-10-14   09:25:45     4     1   164.380   LOTEK    120   -107
2020-10-14   09:25:49     4     1   164.380   LOTEK    105    -85
2020-10-14   09:25:54     4     1   164.380   LOTEK    105    -89
2020-10-14   09:25:55     4     1   164.380   LOTEK    120   -107
2020-10-14   09:25:59     4     1   164.380   LOTEK    105    -86
2020-10-14   09:26:04     4     1   164.380   LOTEK    105    -90
2020-10-14   09:26:09     4     1   164.380   LOTEK    105   -100
2020-10-14   09:26:10     4     1   164.380   LOTEK    120   -107
2020-10-14   09:26:14     4     1   164.380   LOTEK    105   -106
2020-10-14   09:26:19     4     1   164.380   LOTEK    105    -91
2020-10-14   09:26:21     4     1   164.380   LOTEK    120   -103
2020-10-14   09:26:24     4     1   164.380   LOTEK    105    -90
2020-10-14   09:26:26     4     1   164.380   LOTEK    120   -108
2020-10-14   09:26:30     4     1   164.380   LOTEK    105    -96
2020-10-14   09:26:31     4     1   164.380   LOTEK    120   -105
2020-10-14   09:26:33     4     1   164.380   LOTEK    115   -117
2020-10-14   09:26:35     4     1   164.380   LOTEK    105    -90
2020-10-14   09:26:36     4     1   164.380   LOTEK    120   -105
2020-10-14   09:26:40     4     1   164.380   LOTEK    105    -92
2020-10-14   09:26:41     4     1   164.380   LOTEK    120   -105
2020-10-14   09:26:45     4     1   164.380   LOTEK    105    -93
2020-10-14   09:26:46     4     1   164.380   LOTEK    120   -110
2020-10-14   09:26:50     4     1   164.380   LOTEK    105    -90
2020-10-14   09:26:51     4     1   164.380   LOTEK    120   -107
2020-10-14   09:26:55     4     1   164.380   LOTEK    105    -87
2020-10-14   09:26:56     4     1   164.380   LOTEK    120   -103
2020-10-14   09:27:00     4     1   164.380   LOTEK    105    -89
2020-10-14   09:27:01     4     1   164.380   LOTEK    120   -104
2020-10-14   09:27:05     4     1   164.380   LOTEK    105    -89
2020-10-14   09:27:06     4     1   164.380   LOTEK    120   -105
2020-10-14   09:27:10     4     1   164.380   LOTEK    105    -89
2020-10-14   09:27:12     4     1   164.380   LOTEK    120   -108
2020-10-14   09:27:16     4     1   164.380   LOTEK    105    -93
2020-10-14   09:27:17     4     1   164.380   LOTEK    120   -108
2020-10-14   09:27:21     4     1   164.380   LOTEK    105    -93
2020-10-14   09:27:24     4     1   164.380   LOTEK    110   -114
2020-10-14   09:27:26     4     1   164.380   LOTEK    105   -100
2020-10-14   09:27:27     4     1   164.380   LOTEK    120   -109
2020-10-14   09:27:36     4     1   164.380   LOTEK    105    -93
2020-10-14   09:27:37     4     1   164.380   LOTEK    120   -101
2020-10-14   09:27:42     4     1   164.380   LOTEK    120   -109
2020-10-14   09:27:46     4     1   164.380   LOTEK    105    -91
2020-10-14   09:27:47     4     1   164.380   LOTEK    120   -101
2020-10-14   09:27:51     4     1   164.380   LOTEK    105    -95
2020-10-14   09:27:52     4     1   164.380   LOTEK    120   -111
2020-10-14   09:27:56     4     1   164.380   LOTEK    105    -92
2020-10-14   09:27:58     4     1   164.380   LOTEK    120   -106
2020-10-14   09:28:02     4     1   164.380   LOTEK    105    -92
2020-10-14   09:28:07     4     1   164.380   LOTEK    105    -87
2020-10-14   09:28:10     4     1   164.380   LOTEK    115   -117
2020-10-14   09:28:12     4     1   164.380   LOTEK    105    -87
2020-10-14   09:28:13     4     1   164.380   LOTEK    120   -105
2020-10-14   09:28:17     4     1   164.380   LOTEK    105    -89
2020-10-14   09:28:22     4     1   164.380   LOTEK    105    -88
2020-10-14   09:28:23     4     1   164.380   LOTEK    120   -106
2020-10-14   09:28:27     4     1   164.380   LOTEK    105    -88
2020-10-14   09:28:28     4     1   164.380   LOTEK    120   -109
2020-10-14   09:28:32     4     1   164.380   LOTEK    105    -87
2020-10-14   09:28:33     4     1   164.380   LOTEK    120   -103
2020-10-14   09:28:42     4     1   164.380   LOTEK    105    -90
2020-10-14   09:28:47     4     1   164.380   LOTEK    105    -90
2020-10-14   09:28:48     4     1   164.380   LOTEK    120   -108
2020-10-14   09:28:53     4     1   164.380   LOTEK    105    -90
2020-10-14   09:28:54     4     1   164.380   LOTEK    120   -115
2020-10-14   09:28:58     4     1   164.380   LOTEK    105    -89
2020-10-14   09:29:03     4     1   164.380   LOTEK    105    -90
2020-10-14   09:29:04     4     1   164.380   LOTEK    120   -108
2020-10-14   09:29:08     4     1   164.380   LOTEK    105    -89
2020-10-14   09:29:09     4     1   164.380   LOTEK    120   -106
2020-10-14   09:29:12     4     1   164.380   LOTEK    115   -114
2020-10-14   09:29:13     4     1   164.380   LOTEK    105    -91
2020-10-14   09:29:14     4     1   164.380   LOTEK    120   -108
2020-10-14   09:29:18     4     1   164.380   LOTEK    105    -99
2020-10-14   09:29:19     4     1   164.380   LOTEK    120   -101
2020-10-14   09:29:23     4     1   164.380   LOTEK    105    -93
2020-10-14   09:29:24     4     1   164.380   LOTEK    120   -105
2020-10-14   09:29:29     4     1   164.380   LOTEK    120   -107
2020-10-14   09:29:33     4     1   164.380   LOTEK    105    -95
2020-10-14   09:29:39     4     1   164.380   LOTEK    105    -90
2020-10-14   09:29:40     4     1   164.380   LOTEK    120   -110
2020-10-14   09:29:44     4     1   164.380   LOTEK    105    -90
2020-10-14   09:29:45     4     1   164.380   LOTEK    120   -105
2020-10-14   09:29:49     4     1   164.380   LOTEK    105    -90
2020-10-14   09:29:50     4     1   164.380   LOTEK    120   -105
2020-10-14   09:29:54     4     1   164.380   LOTEK    105    -91
2020-10-14   09:29:57     4     1   164.380   LOTEK    110   -112
2020-10-14   09:30:00     4     1   164.380   LOTEK    120   -109
2020-10-14   09:30:04     4     1   164.380   LOTEK    105    -95
2020-10-14   09:30:05     4     1   164.380   LOTEK    120   -106
2020-10-14   09:30:09     4     1   164.380   LOTEK    105    -90
2020-10-14   09:30:14     4     1   164.380   LOTEK    105    -95
2020-10-14   09:30:15     4     1   164.380   LOTEK    120   -113
2020-10-14   09:30:19     4     1   164.380   LOTEK    105    -96
2020-10-14   09:30:25     4     1   164.380   LOTEK    105    -95
2020-10-14   09:30:26     4     1   164.380   LOTEK    120   -105
2020-10-14   09:30:35     4     1   164.380   LOTEK    105    -91
2020-10-14   09:30:36     4     1   164.380   LOTEK    120   -108
2020-10-14   09:30:40     4     1   164.380   LOTEK    105    -97
2020-10-14   09:30:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:30:45     4     1   164.380   LOTEK    105    -97
2020-10-14   09:30:46     4     1   164.380   LOTEK    120   -107
2020-10-14   09:30:50     4     1   164.380   LOTEK    105    -90
2020-10-14   09:30:51     4     1   164.380   LOTEK    120   -106
2020-10-14   09:30:55     4     1   164.380   LOTEK    105    -95
2020-10-14   09:30:56     4     1   164.380   LOTEK    120   -104
2020-10-14   09:31:00     4     1   164.380   LOTEK    105    -90
2020-10-14   09:31:01     4     1   164.380   LOTEK    120   -108
2020-10-14   09:31:05     4     1   164.380   LOTEK    105    -93
2020-10-14   09:31:10     4     1   164.380   LOTEK    105    -97
2020-10-14   09:31:12     4     1   164.380   LOTEK    120   -109
2020-10-14   09:31:16     4     1   164.380   LOTEK    105    -96
2020-10-14   09:31:16     4     1   164.380   LOTEK    120   -106
2020-10-14   09:31:21     4     1   164.380   LOTEK    105    -92
2020-10-14   09:31:26     4     1   164.380   LOTEK    105    -99
2020-10-14   09:31:31     4     1   164.380   LOTEK    105    -93
2020-10-14   09:31:32     4     1   164.380   LOTEK    120   -111
2020-10-14   09:31:35     4     1   164.380   LOTEK    105    -94
2020-10-14   09:31:37     4     1   164.380   LOTEK    120   -112
2020-10-14   09:31:41     4     1   164.380   LOTEK    105    -96
2020-10-14   09:31:47     4     1   164.380   LOTEK    120   -106
2020-10-14   09:31:51     4     1   164.380   LOTEK    105    -92
2020-10-14   09:31:52     4     1   164.380   LOTEK    120   -102
2020-10-14   09:31:56     4     1   164.380   LOTEK    105    -96
2020-10-14   09:31:57     4     1   164.380   LOTEK    120   -102
2020-10-14   09:32:02     4     1   164.380   LOTEK    105    -93
2020-10-14   09:32:02     4     1   164.380   LOTEK    120   -109
2020-10-14   09:32:08     4     1   164.380   LOTEK    120   -105
2020-10-14   09:32:13     4     1   164.380   LOTEK    120   -104
2020-10-14   09:32:16     4     1   164.380   LOTEK    105    -93
2020-10-14   09:32:21     4     1   164.380   LOTEK    105    -94
2020-10-14   09:32:23     4     1   164.380   LOTEK    120   -110
2020-10-14   09:32:26     4     1   164.380   LOTEK    105    -89
2020-10-14   09:32:32     4     1   164.380   LOTEK    105    -88
2020-10-14   09:32:37     4     1   164.380   LOTEK    105    -92
2020-10-14   09:32:38     4     1   164.380   LOTEK    120   -102
2020-10-14   09:32:42     4     1   164.380   LOTEK    105    -89
2020-10-14   09:32:43     4     1   164.380   LOTEK    120   -108
2020-10-14   09:32:48     4     1   164.380   LOTEK    105   -101
2020-10-14   09:32:53     4     1   164.380   LOTEK    105    -86
2020-10-14   09:32:54     4     1   164.380   LOTEK    120   -109
2020-10-14   09:32:57     4     1   164.380   LOTEK    105    -93
2020-10-14   09:33:02     4     1   164.380   LOTEK    105    -92
2020-10-14   09:33:04     4     1   164.380   LOTEK    120   -110
2020-10-14   09:33:07     4     1   164.380   LOTEK    105    -94
2020-10-14   09:33:08     4     1   164.380   LOTEK    120   -105
2020-10-14   09:33:12     4     1   164.380   LOTEK    105    -89
2020-10-14   09:33:14     4     1   164.380   LOTEK    120   -107
2020-10-14   09:33:18     4     1   164.380   LOTEK    105    -91
2020-10-14   09:33:19     4     1   164.380   LOTEK    120   -109
2020-10-14   09:33:28     4     1   164.380   LOTEK    105    -96
2020-10-14   09:33:29     4     1   164.380   LOTEK    120   -107
2020-10-14   09:33:34     4     1   164.380   LOTEK    105    -91
2020-10-14   09:33:34     4     1   164.380   LOTEK    120   -107
2020-10-14   09:33:38     4     1   164.380   LOTEK    105    -95
2020-10-14   09:33:43     4     1   164.380   LOTEK    105    -89
2020-10-14   09:33:44     4     1   164.380   LOTEK    120   -106
2020-10-14   09:33:49     4     1   164.380   LOTEK    120   -106
2020-10-14   09:33:53     4     1   164.380   LOTEK    105    -93
2020-10-14   09:33:58     4     1   164.380   LOTEK    105    -93
2020-10-14   09:34:00     4     1   164.380   LOTEK    120   -110
2020-10-14   09:34:04     4     1   164.380   LOTEK    105    -91
2020-10-14   09:34:09     4     1   164.380   LOTEK    105    -93
2020-10-14   09:34:10     4     1   164.380   LOTEK    120   -108
2020-10-14   09:34:19     4     1   164.380   LOTEK    105    -91
2020-10-14   09:34:20     4     1   164.380   LOTEK    120   -107
2020-10-14   09:34:29     4     1   164.380   LOTEK    105    -84
2020-10-14   09:34:30     4     1   164.380   LOTEK    120   -110
2020-10-14   09:34:34     4     1   164.380   LOTEK    105    -92
2020-10-14   09:34:35     4     1   164.380   LOTEK    120   -105
2020-10-14   09:34:39     4     1   164.380   LOTEK    105    -89
2020-10-14   09:34:44     4     1   164.380   LOTEK    105    -91
2020-10-14   09:34:46     4     1   164.380   LOTEK    120   -108
2020-10-14   09:34:49     4     1   164.380   LOTEK    105   -100
2020-10-14   09:34:51     4     1   164.380   LOTEK    120   -105
2020-10-14   09:34:55     4     1   164.380   LOTEK    105    -86
2020-10-14   09:34:56     4     1   164.380   LOTEK    120   -108
2020-10-14   09:35:00     4     1   164.380   LOTEK    105    -91
2020-10-14   09:35:01     4     1   164.380   LOTEK    120   -102
2020-10-14   09:35:05     4     1   164.380   LOTEK    105    -98
2020-10-14   09:35:06     4     1   164.380   LOTEK    120   -106
2020-10-14   09:35:10     4     1   164.380   LOTEK    105    -93
2020-10-14   09:35:15     4     1   164.380   LOTEK    105    -92
2020-10-14   09:35:16     4     1   164.380   LOTEK    120   -111
2020-10-14   09:35:20     4     1   164.380   LOTEK    105    -93
2020-10-14   09:35:21     4     1   164.380   LOTEK    120   -100
2020-10-14   09:35:25     4     1   164.380   LOTEK    105    -84
2020-10-14   09:35:26     4     1   164.380   LOTEK    120   -106
2020-10-14   09:35:30     4     1   164.380   LOTEK    105    -96
2020-10-14   09:35:35     4     1   164.380   LOTEK    105    -90
2020-10-14   09:35:37     4     1   164.380   LOTEK    120   -110
2020-10-14   09:35:41     4     1   164.380   LOTEK    105    -90
2020-10-14   09:35:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:35:42     4     1   164.380   LOTEK    120   -104
2020-10-14   09:35:46     4     1   164.380   LOTEK    105    -94
2020-10-14   09:35:47     4     1   164.380   LOTEK    120   -107
2020-10-14   09:35:51     4     1   164.380   LOTEK    105    -84
2020-10-14   09:35:52     4     1   164.380   LOTEK    120   -111
2020-10-14   09:35:56     4     1   164.380   LOTEK    105    -98
2020-10-14   09:36:01     4     1   164.380   LOTEK    105    -89
2020-10-14   09:36:06     4     1   164.380   LOTEK    105    -91
2020-10-14   09:36:07     4     1   164.380   LOTEK    120   -107
2020-10-14   09:36:11     4     1   164.380   LOTEK    105    -98
2020-10-14   09:36:12     4     1   164.380   LOTEK    120   -107
2020-10-14   09:36:16     4     1   164.380   LOTEK    105    -88
2020-10-14   09:36:17     4     1   164.380   LOTEK    120   -109
2020-10-14   09:36:23     4     1   164.380   LOTEK    120   -109
2020-10-14   09:36:32     4     1   164.380   LOTEK    105    -88
2020-10-14   09:36:37     4     1   164.380   LOTEK    105    -90
2020-10-14   09:36:38     4     1   164.380   LOTEK    120   -108
2020-10-14   09:36:42     4     1   164.380   LOTEK    105    -93
2020-10-14   09:36:47     4     1   164.380   LOTEK    105    -89
2020-10-14   09:36:52     4     1   164.380   LOTEK    105    -88
2020-10-14   09:36:53     4     1   164.380   LOTEK    120   -106
2020-10-14   09:36:57     4     1   164.380   LOTEK    105    -88
2020-10-14   09:36:58     4     1   164.380   LOTEK    120   -111
2020-10-14   09:37:02     4     1   164.380   LOTEK    105    -99
2020-10-14   09:37:03     4     1   164.380   LOTEK    120   -103
2020-10-14   09:37:09     4     1   164.380   LOTEK    120   -108
2020-10-14   09:37:13     4     1   164.380   LOTEK    105    -94
2020-10-14   09:37:14     4     1   164.380   LOTEK    120   -108
2020-10-14   09:37:18     4     1   164.380   LOTEK    105    -90
2020-10-14   09:37:23     4     1   164.380   LOTEK    105    -89
2020-10-14   09:37:24     4     1   164.380   LOTEK    120   -106
2020-10-14   09:37:28     4     1   164.380   LOTEK    105    -93
2020-10-14   09:37:29     4     1   164.380   LOTEK    120   -107
2020-10-14   09:37:33     4     1   164.380   LOTEK    105    -95
2020-10-14   09:37:43     4     1   164.380   LOTEK    105    -91
2020-10-14   09:37:44     4     1   164.380   LOTEK    120   -111
2020-10-14   09:37:48     4     1   164.380   LOTEK    105    -90
2020-10-14   09:37:49     4     1   164.380   LOTEK    120   -105
2020-10-14   09:37:53     4     1   164.380   LOTEK    105    -94
2020-10-14   09:37:55     4     1   164.380   LOTEK    120   -106
2020-10-14   09:37:58     4     1   164.380   LOTEK    105    -88
2020-10-14   09:37:59     4     1   164.380   LOTEK    120   -107
2020-10-14   09:38:04     4     1   164.380   LOTEK    105    -89
2020-10-14   09:38:05     4     1   164.380   LOTEK    120   -103
2020-10-14   09:38:09     4     1   164.380   LOTEK    105    -92
2020-10-14   09:38:10     4     1   164.380   LOTEK    120   -107
2020-10-14   09:38:14     4     1   164.380   LOTEK    105    -90
2020-10-14   09:38:19     4     1   164.380   LOTEK    105    -89
2020-10-14   09:38:20     4     1   164.380   LOTEK    120   -111
2020-10-14   09:38:24     4     1   164.380   LOTEK    105    -89
2020-10-14   09:38:29     4     1   164.380   LOTEK    105    -92
2020-10-14   09:38:30     4     1   164.380   LOTEK    120   -103
2020-10-14   09:38:34     4     1   164.380   LOTEK    105    -92
2020-10-14   09:38:35     4     1   164.380   LOTEK    120   -112
2020-10-14   09:38:39     4     1   164.380   LOTEK    105    -89
2020-10-14   09:38:44     4     1   164.380   LOTEK    105    -96
2020-10-14   09:38:45     4     1   164.380   LOTEK    120   -102
2020-10-14   09:38:50     4     1   164.380   LOTEK    105    -98
2020-10-14   09:38:51     4     1   164.380   LOTEK    120   -109
2020-10-14   09:39:01     4     1   164.380   LOTEK    120   -107
2020-10-14   09:39:05     4     1   164.380   LOTEK    105    -97
2020-10-14   09:39:10     4     1   164.380   LOTEK    105    -92
2020-10-14   09:39:11     4     1   164.380   LOTEK    120   -108
2020-10-14   09:39:15     4     1   164.380   LOTEK    105    -93
2020-10-14   09:39:20     4     1   164.380   LOTEK    105    -88
2020-10-14   09:39:21     4     1   164.380   LOTEK    120   -104
2020-10-14   09:39:25     4     1   164.380   LOTEK    105    -91
2020-10-14   09:39:26     4     1   164.380   LOTEK    120   -110
2020-10-14   09:39:30     4     1   164.380   LOTEK    105   -103
2020-10-14   09:39:37     4     1   164.380   LOTEK    120   -112
2020-10-14   09:39:46     4     1   164.380   LOTEK    105    -91
2020-10-14   09:39:47     4     1   164.380   LOTEK    120   -108
2020-10-14   09:39:51     4     1   164.380   LOTEK    105    -89
2020-10-14   09:39:56     4     1   164.380   LOTEK    105    -90
2020-10-14   09:40:01     4     1   164.380   LOTEK    105    -90
2020-10-14   09:40:02     4     1   164.380   LOTEK    120   -107
2020-10-14   09:40:06     4     1   164.380   LOTEK    105    -89
2020-10-14   09:40:07     4     1   164.380   LOTEK    120   -103
2020-10-14   09:40:11     4     1   164.380   LOTEK    105    -94
2020-10-14   09:40:12     4     1   164.380   LOTEK    120   -107
2020-10-14   09:40:16     4     1   164.380   LOTEK    105    -96
2020-10-14   09:40:17     4     1   164.380   LOTEK    120   -110
2020-10-14   09:40:21     4     1   164.380   LOTEK    105    -92
2020-10-14   09:40:23     4     1   164.380   LOTEK    120   -108
2020-10-14   09:40:27     4     1   164.380   LOTEK    105   -100
2020-10-14   09:40:27     4     1   164.380   LOTEK    120   -110
2020-10-14   09:40:37     4     1   164.380   LOTEK    105    -99
2020-10-14   09:40:38     4     1   164.380   LOTEK    120   -105
2020-10-14   09:40:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:40:42     4     1   164.380   LOTEK    105    -94
2020-10-14   09:40:43     4     1   164.380   LOTEK    120   -103
2020-10-14   09:40:46     4     1   164.380   LOTEK    105    -88
2020-10-14   09:40:48     4     1   164.380   LOTEK    120   -107
2020-10-14   09:40:52     4     1   164.380   LOTEK    105    -91
2020-10-14   09:40:53     4     1   164.380   LOTEK    120   -110
2020-10-14   09:40:57     4     1   164.380   LOTEK    105    -91
2020-10-14   09:40:58     4     1   164.380   LOTEK    120   -109
2020-10-14   09:41:02     4     1   164.380   LOTEK    105    -97
2020-10-14   09:41:03     4     1   164.380   LOTEK    120   -105
2020-10-14   09:41:07     4     1   164.380   LOTEK    105    -91
2020-10-14   09:41:13     4     1   164.380   LOTEK    120   -105
2020-10-14   09:41:19     4     1   164.380   LOTEK    120   -110
2020-10-14   09:41:23     4     1   164.380   LOTEK    105    -90
2020-10-14   09:41:24     4     1   164.380   LOTEK    120   -113
2020-10-14   09:41:27     4     1   164.380   LOTEK    105    -92
2020-10-14   09:41:29     4     1   164.380   LOTEK    120   -102
2020-10-14   09:41:32     4     1   164.380   LOTEK    115   -114
2020-10-14   09:41:32     4     1   164.380   LOTEK    105    -97
2020-10-14   09:41:34     4     1   164.380   LOTEK    120   -106
2020-10-14   09:41:37     4     1   164.380   LOTEK    105    -90
2020-10-14   09:41:39     4     1   164.380   LOTEK    120   -106
2020-10-14   09:41:44     4     1   164.380   LOTEK    120   -105
2020-10-14   09:41:48     4     1   164.380   LOTEK    105    -91
2020-10-14   09:41:49     4     1   164.380   LOTEK    120   -101
2020-10-14   09:41:53     4     1   164.380   LOTEK    105    -95
2020-10-14   09:41:54     4     1   164.380   LOTEK    120   -107
2020-10-14   09:41:59     4     1   164.380   LOTEK    105    -99
2020-10-14   09:41:59     4     1   164.380   LOTEK    120   -104
2020-10-14   09:42:04     4     1   164.380   LOTEK    105    -90
2020-10-14   09:42:05     4     1   164.380   LOTEK    120   -104
2020-10-14   09:42:08     4     1   164.380   LOTEK    105    -89
2020-10-14   09:42:09     4     1   164.380   LOTEK    120   -103
2020-10-14   09:42:13     4     1   164.380   LOTEK    105    -88
2020-10-14   09:42:18     4     1   164.380   LOTEK    105    -88
2020-10-14   09:42:19     4     1   164.380   LOTEK    120   -106
2020-10-14   09:42:23     4     1   164.380   LOTEK    105    -96
2020-10-14   09:42:25     4     1   164.380   LOTEK    120   -113
2020-10-14   09:42:29     4     1   164.380   LOTEK    105   -105
2020-10-14   09:42:34     4     1   164.380   LOTEK    105    -89
2020-10-14   09:42:35     4     1   164.380   LOTEK    120   -112
2020-10-14   09:42:39     4     1   164.380   LOTEK    105    -86
2020-10-14   09:42:40     4     1   164.380   LOTEK    120   -106
2020-10-14   09:42:45     4     1   164.380   LOTEK    120   -108
2020-10-14   09:42:50     4     1   164.380   LOTEK    120   -104
2020-10-14   09:42:54     4     1   164.380   LOTEK    105    -98
2020-10-14   09:42:55     4     1   164.380   LOTEK    120   -109
2020-10-14   09:42:59     4     1   164.380   LOTEK    105    -92
2020-10-14   09:43:00     4     1   164.380   LOTEK    120   -101
2020-10-14   09:43:04     4     1   164.380   LOTEK    115   -116
2020-10-14   09:43:04     4     1   164.380   LOTEK    105    -94
2020-10-14   09:43:09     4     1   164.380   LOTEK    105    -94
2020-10-14   09:43:11     4     1   164.380   LOTEK    120   -106
2020-10-14   09:43:15     4     1   164.380   LOTEK    105    -92
2020-10-14   09:43:16     4     1   164.380   LOTEK    120   -107
2020-10-14   09:43:18     4     1   164.380   LOTEK    115   -116
2020-10-14   09:43:20     4     1   164.380   LOTEK    105    -94
2020-10-14   09:43:21     4     1   164.380   LOTEK    120   -110
2020-10-14   09:43:25     4     1   164.380   LOTEK    105    -96
2020-10-14   09:43:26     4     1   164.380   LOTEK    120   -107
2020-10-14   09:43:30     4     1   164.380   LOTEK    105    -98
2020-10-14   09:43:36     4     1   164.380   LOTEK    120   -109
2020-10-14   09:43:40     4     1   164.380   LOTEK    105    -88
2020-10-14   09:43:41     4     1   164.380   LOTEK    120   -107
2020-10-14   09:43:45     4     1   164.380   LOTEK    105    -94
2020-10-14   09:43:50     4     1   164.380   LOTEK    105    -90
2020-10-14   09:43:51     4     1   164.380   LOTEK    120   -107
2020-10-14   09:43:55     4     1   164.380   LOTEK    105    -92
2020-10-14   09:44:00     4     1   164.380   LOTEK    105    -90
2020-10-14   09:44:06     4     1   164.380   LOTEK    105    -88
2020-10-14   09:44:09     4     1   164.380   LOTEK    115   -116
2020-10-14   09:44:11     4     1   164.380   LOTEK    105    -89
2020-10-14   09:44:12     4     1   164.380   LOTEK    120   -112
2020-10-14   09:44:16     4     1   164.380   LOTEK    105    -90
2020-10-14   09:44:20     4     1   164.380   LOTEK    115   -116
2020-10-14   09:44:21     4     1   164.380   LOTEK    105   -100
2020-10-14   09:44:22     4     1   164.380   LOTEK    120   -113
2020-10-14   09:44:26     4     1   164.380   LOTEK    105    -92
2020-10-14   09:44:31     4     1   164.380   LOTEK    105    -94
2020-10-14   09:44:32     4     1   164.380   LOTEK    120   -108
2020-10-14   09:44:36     4     1   164.380   LOTEK    105    -93
2020-10-14   09:44:37     4     1   164.380   LOTEK    120   -107
2020-10-14   09:44:41     4     1   164.380   LOTEK    105    -98
2020-10-14   09:44:43     4     1   164.380   LOTEK    120   -109
2020-10-14   09:44:46     4     1   164.380   LOTEK    105    -89
2020-10-14   09:44:48     4     1   164.380   LOTEK    120   -110
2020-10-14   09:44:52     4     1   164.380   LOTEK    105    -86
2020-10-14   09:44:57     4     1   164.380   LOTEK    105    -87
2020-10-14   09:44:58     4     1   164.380   LOTEK    120   -112
2020-10-14   09:45:02     4     1   164.380   LOTEK    105    -87
2020-10-14   09:45:03     4     1   164.380   LOTEK    120   -101
2020-10-14   09:45:08     4     1   164.380   LOTEK    120   -108
2020-10-14   09:45:16     4     1   164.380   LOTEK    115   -116
2020-10-14   09:45:17     4     1   164.380   LOTEK    105    -89
2020-10-14   09:45:18     4     1   164.380   LOTEK    120   -106
2020-10-14   09:45:22     4     1   164.380   LOTEK    105    -96
2020-10-14   09:45:23     4     1   164.380   LOTEK    120   -108
2020-10-14   09:45:28     4     1   164.380   LOTEK    120   -104
2020-10-14   09:45:32     4     1   164.380   LOTEK    105    -89
2020-10-14   09:45:34     4     1   164.380   LOTEK    120   -101
2020-10-14   09:45:39     4     1   164.380   LOTEK    120   -105
2020-10-14   09:45:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:45:43     4     1   164.380   LOTEK    105    -89
2020-10-14   09:45:48     4     1   164.380   LOTEK    105    -92
2020-10-14   09:45:49     4     1   164.380   LOTEK    120   -103
2020-10-14   09:45:53     4     1   164.380   LOTEK    105    -95
2020-10-14   09:45:54     4     1   164.380   LOTEK    120   -106
2020-10-14   09:45:58     4     1   164.380   LOTEK    105    -97
2020-10-14   09:45:59     4     1   164.380   LOTEK    120   -104
2020-10-14   09:46:03     4     1   164.380   LOTEK    105    -90
2020-10-14   09:46:04     4     1   164.380   LOTEK    120   -106
2020-10-14   09:46:08     4     1   164.380   LOTEK    105    -93
2020-10-14   09:46:09     4     1   164.380   LOTEK    120   -106
2020-10-14   09:46:18     4     1   164.380   LOTEK    105    -90
2020-10-14   09:46:20     4     1   164.380   LOTEK    120   -110
2020-10-14   09:46:24     4     1   164.380   LOTEK    105    -91
2020-10-14   09:46:29     4     1   164.380   LOTEK    105    -90
2020-10-14   09:46:30     4     1   164.380   LOTEK    120   -105
2020-10-14   09:46:34     4     1   164.380   LOTEK    105    -94
2020-10-14   09:46:35     4     1   164.380   LOTEK    120   -106
2020-10-14   09:46:39     4     1   164.380   LOTEK    105    -88
2020-10-14   09:46:40     4     1   164.380   LOTEK    120   -110
2020-10-14   09:46:44     4     1   164.380   LOTEK    105    -89
2020-10-14   09:46:49     4     1   164.380   LOTEK    105    -84
2020-10-14   09:46:50     4     1   164.380   LOTEK    120   -105
2020-10-14   09:46:55     4     1   164.380   LOTEK    120   -109
2020-10-14   09:46:59     4     1   164.380   LOTEK    105    -93
2020-10-14   09:47:00     4     1   164.380   LOTEK    120   -115
2020-10-14   09:47:04     4     1   164.380   LOTEK    105    -97
2020-10-14   09:47:10     4     1   164.380   LOTEK    120   -105
2020-10-14   09:47:15     4     1   164.380   LOTEK    105    -87
2020-10-14   09:47:20     4     1   164.380   LOTEK    105    -94
2020-10-14   09:47:25     4     1   164.380   LOTEK    105    -91
2020-10-14   09:47:26     4     1   164.380   LOTEK    120   -107
2020-10-14   09:47:30     4     1   164.380   LOTEK    105    -94
2020-10-14   09:47:35     4     1   164.380   LOTEK    105   -102
2020-10-14   09:47:36     4     1   164.380   LOTEK    120   -111
2020-10-14   09:47:40     4     1   164.380   LOTEK    105    -94
2020-10-14   09:47:41     4     1   164.380   LOTEK    120   -106
2020-10-14   09:47:45     4     1   164.380   LOTEK    105    -91
2020-10-14   09:47:46     4     1   164.380   LOTEK    120   -106
2020-10-14   09:47:50     4     1   164.380   LOTEK    105    -91
2020-10-14   09:47:51     4     1   164.380   LOTEK    120   -110
2020-10-14   09:47:55     4     1   164.380   LOTEK    105    -91
2020-10-14   09:47:56     4     1   164.380   LOTEK    120   -110
2020-10-14   09:48:01     4     1   164.380   LOTEK    105    -93
2020-10-14   09:48:02     4     1   164.380   LOTEK    120   -110
2020-10-14   09:48:06     4     1   164.380   LOTEK    105    -90
2020-10-14   09:48:11     4     1   164.380   LOTEK    105    -93
2020-10-14   09:48:16     4     1   164.380   LOTEK    105    -97
2020-10-14   09:48:21     4     1   164.380   LOTEK    105    -88
2020-10-14   09:48:22     4     1   164.380   LOTEK    120   -110
2020-10-14   09:48:26     4     1   164.380   LOTEK    105    -88
2020-10-14   09:48:27     4     1   164.380   LOTEK    120   -108
2020-10-14   09:48:31     4     1   164.380   LOTEK    105    -89
2020-10-14   09:48:32     4     1   164.380   LOTEK    120   -109
2020-10-14   09:48:36     4     1   164.380   LOTEK    105    -92
2020-10-14   09:48:41     4     1   164.380   LOTEK    105    -91
2020-10-14   09:48:47     4     1   164.380   LOTEK    105    -91
2020-10-14   09:48:48     4     1   164.380   LOTEK    120   -110
2020-10-14   09:48:52     4     1   164.380   LOTEK    105    -89
2020-10-14   09:48:57     4     1   164.380   LOTEK    105    -91
2020-10-14   09:48:58     4     1   164.380   LOTEK    120   -104
2020-10-14   09:49:02     4     1   164.380   LOTEK    105    -89
2020-10-14   09:49:07     4     1   164.380   LOTEK    105    -92
2020-10-14   09:49:12     4     1   164.380   LOTEK    105    -88
2020-10-14   09:49:17     4     1   164.380   LOTEK    105    -89
2020-10-14   09:49:18     4     1   164.380   LOTEK    120   -107
2020-10-14   09:49:22     4     1   164.380   LOTEK    105    -88
2020-10-14   09:49:27     4     1   164.380   LOTEK    105    -88
2020-10-14   09:49:28     4     1   164.380   LOTEK    120   -102
2020-10-14   09:49:32     4     1   164.380   LOTEK    105    -93
2020-10-14   09:49:34     4     1   164.380   LOTEK    120   -106
2020-10-14   09:49:38     4     1   164.380   LOTEK    105    -90
2020-10-14   09:49:43     4     1   164.380   LOTEK    105    -94
2020-10-14   09:49:44     4     1   164.380   LOTEK    120   -109
2020-10-14   09:49:48     4     1   164.380   LOTEK    105    -93
2020-10-14   09:49:49     4     1   164.380   LOTEK    120   -107
2020-10-14   09:49:53     4     1   164.380   LOTEK    105    -91
2020-10-14   09:49:54     4     1   164.380   LOTEK    120   -106
2020-10-14   09:49:57     4     1   164.380   LOTEK    105    -92
2020-10-14   09:49:59     4     1   164.380   LOTEK    120   -110
2020-10-14   09:50:03     4     1   164.380   LOTEK    105    -91
2020-10-14   09:50:04     4     1   164.380   LOTEK    120   -104
2020-10-14   09:50:08     4     1   164.380   LOTEK    105    -96
2020-10-14   09:50:09     4     1   164.380   LOTEK    120   -105
2020-10-14   09:50:13     4     1   164.380   LOTEK    105    -98
2020-10-14   09:50:14     4     1   164.380   LOTEK    120   -109
2020-10-14   09:50:18     4     1   164.380   LOTEK    105    -89
2020-10-14   09:50:24     4     1   164.380   LOTEK    105   -101
2020-10-14   09:50:24     4     1   164.380   LOTEK    120   -109
2020-10-14   09:50:30     4     1   164.380   LOTEK    120   -107
2020-10-14   09:50:34     4     1   164.380   LOTEK    105    -92
2020-10-14   09:50:38     4     1   164.380   LOTEK    105    -90
2020-10-14   09:50:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:50:43     4     1   164.380   LOTEK    105    -89
2020-10-14   09:50:45     4     1   164.380   LOTEK    120   -110
2020-10-14   09:50:48     4     1   164.380   LOTEK    105    -94
2020-10-14   09:50:54     4     1   164.380   LOTEK    105    -91
2020-10-14   09:50:55     4     1   164.380   LOTEK    120   -104
2020-10-14   09:50:59     4     1   164.380   LOTEK    105    -91
2020-10-14   09:51:04     4     1   164.380   LOTEK    105    -96
2020-10-14   09:51:10     4     1   164.380   LOTEK    105   -101
2020-10-14   09:51:15     4     1   164.380   LOTEK    105    -88
2020-10-14   09:51:16     4     1   164.380   LOTEK    120   -107
2020-10-14   09:51:19     4     1   164.380   LOTEK    105    -89
2020-10-14   09:51:24     4     1   164.380   LOTEK    105    -89
2020-10-14   09:51:29     4     1   164.380   LOTEK    105    -91
2020-10-14   09:51:30     4     1   164.380   LOTEK    120   -105
2020-10-14   09:51:34     4     1   164.380   LOTEK    105    -95
2020-10-14   09:51:36     4     1   164.380   LOTEK    120   -112
2020-10-14   09:51:40     4     1   164.380   LOTEK    105    -92
2020-10-14   09:51:41     4     1   164.380   LOTEK    120   -110
2020-10-14   09:51:45     4     1   164.380   LOTEK    105    -92
2020-10-14   09:51:46     4     1   164.380   LOTEK    120   -105
2020-10-14   09:51:50     4     1   164.380   LOTEK    105    -92
2020-10-14   09:51:51     4     1   164.380   LOTEK    120   -112
2020-10-14   09:51:56     4     1   164.380   LOTEK    105    -98
2020-10-14   09:51:56     4     1   164.380   LOTEK    120   -106
2020-10-14   09:52:00     4     1   164.380   LOTEK    105    -92
2020-10-14   09:52:01     4     1   164.380   LOTEK    120   -113
2020-10-14   09:52:05     4     1   164.380   LOTEK    105    -89
2020-10-14   09:52:10     4     1   164.380   LOTEK    105    -87
2020-10-14   09:52:15     4     1   164.380   LOTEK    105    -90
2020-10-14   09:52:16     4     1   164.380   LOTEK    120   -112
2020-10-14   09:52:20     4     1   164.380   LOTEK    105    -96
2020-10-14   09:52:22     4     1   164.380   LOTEK    120   -112
2020-10-14   09:52:26     4     1   164.380   LOTEK    105    -94
2020-10-14   09:52:27     4     1   164.380   LOTEK    120   -107
2020-10-14   09:52:31     4     1   164.380   LOTEK    105    -92
2020-10-14   09:52:32     4     1   164.380   LOTEK    120   -105
2020-10-14   09:52:36     4     1   164.380   LOTEK    105    -94
2020-10-14   09:52:37     4     1   164.380   LOTEK    120   -104
2020-10-14   09:52:41     4     1   164.380   LOTEK    105    -93
2020-10-14   09:52:42     4     1   164.380   LOTEK    120   -104
2020-10-14   09:52:47     4     1   164.380   LOTEK    120   -108
2020-10-14   09:52:51     4     1   164.380   LOTEK    105    -89
2020-10-14   09:52:52     4     1   164.380   LOTEK    120   -102
2020-10-14   09:52:57     4     1   164.380   LOTEK    120   -107
2020-10-14   09:53:01     4     1   164.380   LOTEK    105    -88
2020-10-14   09:53:06     4     1   164.380   LOTEK    105    -96
2020-10-14   09:53:11     4     1   164.380   LOTEK    105    -95
2020-10-14   09:53:13     4     1   164.380   LOTEK    120   -106
2020-10-14   09:53:17     4     1   164.380   LOTEK    105    -92
2020-10-14   09:53:18     4     1   164.380   LOTEK    120   -107
2020-10-14   09:53:22     4     1   164.380   LOTEK    105    -92
2020-10-14   09:53:23     4     1   164.380   LOTEK    120   -104
2020-10-14   09:53:27     4     1   164.380   LOTEK    105    -90
2020-10-14   09:53:32     4     1   164.380   LOTEK    105    -96
2020-10-14   09:53:37     4     1   164.380   LOTEK    105   -100
2020-10-14   09:53:38     4     1   164.380   LOTEK    120   -109
2020-10-14   09:53:42     4     1   164.380   LOTEK    105    -91
2020-10-14   09:53:43     4     1   164.380   LOTEK    120   -108
2020-10-14   09:53:47     4     1   164.380   LOTEK    105    -90
2020-10-14   09:53:48     4     1   164.380   LOTEK    120   -113
2020-10-14   09:53:52     4     1   164.380   LOTEK    105    -90
2020-10-14   09:53:54     4     1   164.380   LOTEK    120   -106
2020-10-14   09:53:57     4     1   164.380   LOTEK    105    -97
2020-10-14   09:53:59     4     1   164.380   LOTEK    120   -103
2020-10-14   09:54:03     4     1   164.380   LOTEK    105    -93
2020-10-14   09:54:04     4     1   164.380   LOTEK    120   -108
2020-10-14   09:54:08     4     1   164.380   LOTEK    105    -90
2020-10-14   09:54:13     4     1   164.380   LOTEK    105    -89
2020-10-14   09:54:18     4     1   164.380   LOTEK    105    -93
2020-10-14   09:54:23     4     1   164.380   LOTEK    105    -89
2020-10-14   09:54:24     4     1   164.380   LOTEK    120   -108
2020-10-14   09:54:28     4     1   164.380   LOTEK    105    -90
2020-10-14   09:54:29     4     1   164.380   LOTEK    120   -107
2020-10-14   09:54:33     4     1   164.380   LOTEK    105    -89
2020-10-14   09:54:34     4     1   164.380   LOTEK    120   -104
2020-10-14   09:54:38     4     1   164.380   LOTEK    105    -91
2020-10-14   09:54:39     4     1   164.380   LOTEK    120   -105
2020-10-14   09:54:43     4     1   164.380   LOTEK    105    -97
2020-10-14   09:54:49     4     1   164.380   LOTEK    105    -91
2020-10-14   09:54:50     4     1   164.380   LOTEK    120   -105
2020-10-14   09:54:54     4     1   164.380   LOTEK    105    -92
2020-10-14   09:54:59     4     1   164.380   LOTEK    105    -93
2020-10-14   09:55:05     4     1   164.380   LOTEK    120   -103
2020-10-14   09:55:09     4     1   164.380   LOTEK    105    -89
2020-10-14   09:55:10     4     1   164.380   LOTEK    120   -111
2020-10-14   09:55:14     4     1   164.380   LOTEK    105    -93
2020-10-14   09:55:15     4     1   164.380   LOTEK    120   -105
2020-10-14   09:55:19     4     1   164.380   LOTEK    105    -92
2020-10-14   09:55:20     4     1   164.380   LOTEK    120   -113
2020-10-14   09:55:24     4     1   164.380   LOTEK    105    -91
2020-10-14   09:55:25     4     1   164.380   LOTEK    120   -108
2020-10-14   09:55:29     4     1   164.380   LOTEK    105    -99
2020-10-14   09:55:31     4     1   164.380   LOTEK    120   -106
2020-10-14   09:55:35     4     1   164.380   LOTEK    105    -96
2020-10-14   09:55:40     4     1   164.380   LOTEK    105    -97
2020-10-14   09:55:41     4     1   164.380   LOTEK    120   -105
2020-10-14   09:55:41     4     1   164.480   LOTEK     25    -73
2020-10-14   09:55:45     4     1   164.380   LOTEK    105    -91
2020-10-14   09:55:46     4     1   164.380   LOTEK    120   -109
2020-10-14   09:55:50     4     1   164.380   LOTEK    105    -90
2020-10-14   09:55:55     4     1   164.380   LOTEK    105    -90
2020-10-14   09:55:56     4     1   164.380   LOTEK    120   -103
2020-10-14   09:56:00     4     1   164.380   LOTEK    105    -94
2020-10-14   09:56:05     4     1   164.380   LOTEK    105    -92
2020-10-14   09:56:10     4     1   164.380   LOTEK    105    -87
2020-10-14   09:56:11     4     1   164.380   LOTEK    120   -105
2020-10-14   09:56:15     4     1   164.380   LOTEK    105    -90
2020-10-14   09:56:17     4     1   164.380   LOTEK    120   -106
2020-10-14   09:56:20     4     1   164.380   LOTEK    105    -89
2020-10-14   09:56:26     4     1   164.380   LOTEK    105    -87
2020-10-14   09:56:27     4     1   164.380   LOTEK    120   -104
2020-10-14   09:56:31     4     1   164.380   LOTEK    105    -89
2020-10-14   09:56:32     4     1   164.380   LOTEK    120   -106
2020-10-14   09:56:36     4     1   164.380   LOTEK    105    -95
2020-10-14   09:56:41     4     1   164.380   LOTEK    105    -87
2020-10-14   09:56:46     4     1   164.380   LOTEK    105    -89
2020-10-14   09:56:51     4     1   164.380   LOTEK    105   -100
2020-10-14   09:56:52     4     1   164.380   LOTEK    120   -107
2020-10-14   09:57:01     4     1   164.380   LOTEK    105    -92
2020-10-14   09:57:06     4     1   164.380   LOTEK    105    -91
2020-10-14   09:57:07     4     1   164.380   LOTEK    120   -109
2020-10-14   09:57:12     4     1   164.380   LOTEK    105    -91
2020-10-14   09:57:13     4     1   164.380   LOTEK    120   -107
2020-10-14   09:57:17     4     1   164.380   LOTEK    105    -91
2020-10-14   09:57:18     4     1   164.380   LOTEK    120   -101
2020-10-14   09:57:22     4     1   164.380   LOTEK    105    -91
2020-10-14   09:57:23     4     1   164.380   LOTEK    120   -103
2020-10-14   09:57:27     4     1   164.380   LOTEK    105    -85
2020-10-14   09:57:28     4     1   164.380   LOTEK    120   -107
2020-10-14   09:57:32     4     1   164.380   LOTEK    105    -94
2020-10-14   09:57:37     4     1   164.380   LOTEK    105    -89
2020-10-14   09:57:38     4     1   164.380   LOTEK    120   -107
2020-10-14   09:57:42     4     1   164.380   LOTEK    105    -89
2020-10-14   09:57:48     4     1   164.380   LOTEK    120   -105
2020-10-14   09:57:52     4     1   164.380   LOTEK    105    -88
2020-10-14   09:57:53     4     1   164.380   LOTEK    120   -105
2020-10-14   09:57:58     4     1   164.380   LOTEK    105    -88
2020-10-14   09:57:59     4     1   164.380   LOTEK    120   -104
2020-10-14   09:58:03     4     1   164.380   LOTEK    105    -90
2020-10-14   09:58:04     4     1   164.380   LOTEK    120   -106
2020-10-14   09:58:08     4     1   164.380   LOTEK    105    -95
2020-10-14   09:58:09     4     1   164.380   LOTEK    120   -105
2020-10-14   09:58:13     4     1   164.380   LOTEK    105    -91
2020-10-14   09:58:14     4     1   164.380   LOTEK    120   -106
2020-10-14   09:58:18     4     1   164.380   LOTEK    105    -93
2020-10-14   09:58:19     4     1   164.380   LOTEK    120   -105
2020-10-14   09:58:23     4     1   164.380   LOTEK    105    -99
2020-10-14   09:58:28     4     1   164.380   LOTEK    105    -89
2020-10-14   09:58:29     4     1   164.380   LOTEK    120   -108
2020-10-14   09:58:33     4     1   164.380   LOTEK    105    -91
2020-10-14   09:58:34     4     1   164.380   LOTEK    120   -104
2020-10-14   09:58:38     4     1   164.380   LOTEK    105    -91
2020-10-14   09:58:39     4     1   164.380   LOTEK    120   -105
2020-10-14   09:58:43     4     1   164.380   LOTEK    105    -96
2020-10-14   09:58:45     4     1   164.380   LOTEK    120   -108
2020-10-14   09:58:49     4     1   164.380   LOTEK    105    -95
2020-10-14   09:58:49     4     1   164.380   LOTEK    120   -103
2020-10-14   09:58:54     4     1   164.380   LOTEK    105    -90
2020-10-14   09:58:55     4     1   164.380   LOTEK    120   -104
2020-10-14   09:58:59     4     1   164.380   LOTEK    105    -95
2020-10-14   09:59:00     4     1   164.380   LOTEK    120   -101
2020-10-14   09:59:04     4     1   164.380   LOTEK    105    -86
2020-10-14   09:59:05     4     1   164.380   LOTEK    120   -100
2020-10-14   09:59:08     4     1   164.380   LOTEK    105    -88
2020-10-14   09:59:10     4     1   164.380   LOTEK    120   -100
2020-10-14   09:59:14     4     1   164.380   LOTEK    105    -87
2020-10-14   09:59:19     4     1   164.380   LOTEK    105    -90
2020-10-14   09:59:24     4     1   164.380   LOTEK    105    -94
2020-10-14   09:59:25     4     1   164.380   LOTEK     44   -116
2020-10-14   09:59:29     4     1   164.380   LOTEK    105    -87
2020-10-14   09:59:30     4     1   164.380   LOTEK    120   -103
2020-10-14   09:59:35     4     1   164.380   LOTEK    105    -87
2020-10-14   09:59:35     4     1   164.380   LOTEK    120   -104
2020-10-14   09:59:40     4     1   164.380   LOTEK    105    -88
2020-10-14   09:59:41     4     1   164.380   LOTEK    120   -108
2020-10-14   09:59:45     4     1   164.380   LOTEK    105    -87
2020-10-14   09:59:46     4     1   164.380   LOTEK    120   -102
2020-10-14   09:59:49     4     1   164.380   LOTEK    105    -90
2020-10-14   09:59:51     4     1   164.380   LOTEK    120   -106
2020-10-14   09:59:54     4     1   164.380   LOTEK    105    -88
2020-10-14   09:59:56     4     1   164.380   LOTEK    120   -113
2020-10-14   09:59:59     4     1   164.380   LOTEK    105    -91
2020-10-14   10:00:01     4     1   164.380   LOTEK    120   -113
2020-10-14   10:00:05     4     1   164.380   LOTEK    105   -101
2020-10-14   10:00:06     4     1   164.380   LOTEK    120   -103
2020-10-14   10:00:10     4     1   164.380   LOTEK    105    -93
2020-10-14   10:00:11     4     1   164.380   LOTEK    120   -106
2020-10-14   10:00:15     4     1   164.380   LOTEK    105    -95
2020-10-14   10:00:16     4     1   164.380   LOTEK    120   -104
2020-10-14   10:00:21     4     1   164.380   LOTEK    105    -87
2020-10-14   10:00:26     4     1   164.380   LOTEK    105    -89
2020-10-14   10:00:27     4     1   164.380   LOTEK    120   -106
2020-10-14   10:00:30     4     1   164.380   LOTEK    105    -93
2020-10-14   10:00:35     4     1   164.380   LOTEK    105    -89
2020-10-14   10:00:37     4     1   164.380   LOTEK    120   -109
2020-10-14   10:00:40     4     1   164.380   LOTEK    105    -88
2020-10-14   10:00:41     4     1   164.480   LOTEK     25    -73
2020-10-14   10:00:45     4     1   164.380   LOTEK    105    -92
2020-10-14   10:00:51     4     1   164.380   LOTEK    105    -95
2020-10-14   10:00:52     4     1   164.380   LOTEK    120   -110
2020-10-14   10:00:56     4     1   164.380   LOTEK    105    -89
2020-10-14   10:00:57     4     1   164.380   LOTEK    120   -108
2020-10-14   10:01:01     4     1   164.380   LOTEK    105    -89
2020-10-14   10:01:02     4     1   164.380   LOTEK    120   -109
2020-10-14   10:01:07     4     1   164.380   LOTEK    105    -85
2020-10-14   10:01:07     4     1   164.380   LOTEK    120   -110
2020-10-14   10:01:11     4     1   164.380   LOTEK    105    -86
2020-10-14   10:01:12     4     1   164.380   LOTEK    120   -111
2020-10-14   10:01:16     4     1   164.380   LOTEK    105    -87
2020-10-14   10:01:17     4     1   164.380   LOTEK    120   -113
2020-10-14   10:01:21     4     1   164.380   LOTEK    105    -93
2020-10-14   10:01:22     4     1   164.380   LOTEK    120   -104
2020-10-14   10:01:26     4     1   164.380   LOTEK    105    -89
2020-10-14   10:01:31     4     1   164.380   LOTEK    105    -91
2020-10-14   10:01:38     4     1   164.380   LOTEK    120   -109
2020-10-14   10:01:42     4     1   164.380   LOTEK    105    -96
2020-10-14   10:01:43     4     1   164.380   LOTEK    120   -100
2020-10-14   10:01:47     4     1   164.380   LOTEK    105    -97
2020-10-14   10:01:52     4     1   164.380   LOTEK    105    -94
2020-10-14   10:01:53     4     1   164.380   LOTEK    120   -104
2020-10-14   10:01:58     4     1   164.380   LOTEK    120   -114
2020-10-14   10:02:03     4     1   164.380   LOTEK    120   -108
2020-10-14   10:02:07     4     1   164.380   LOTEK    105    -92
2020-10-14   10:02:08     4     1   164.380   LOTEK    120   -104
2020-10-14   10:02:12     4     1   164.380   LOTEK    105    -95
2020-10-14   10:02:17     4     1   164.380   LOTEK    105    -97
2020-10-14   10:02:22     4     1   164.380   LOTEK    105    -88
2020-10-14   10:02:24     4     1   164.380   LOTEK    120   -107
2020-10-14   10:02:28     4     1   164.380   LOTEK    105    -90
2020-10-14   10:02:29     4     1   164.380   LOTEK    120   -105
2020-10-14   10:02:33     4     1   164.380   LOTEK    105    -87
2020-10-14   10:02:38     4     1   164.380   LOTEK    105    -85
2020-10-14   10:02:39     4     1   164.380   LOTEK    120   -111
2020-10-14   10:02:43     4     1   164.380   LOTEK    105    -86
2020-10-14   10:02:48     4     1   164.380   LOTEK    105    -96
2020-10-14   10:02:49     4     1   164.380   LOTEK    120   -104
2020-10-14   10:02:54     4     1   164.380   LOTEK    120   -106
2020-10-14   10:02:58     4     1   164.380   LOTEK    105    -87
2020-10-14   10:02:59     4     1   164.380   LOTEK    120   -104
2020-10-14   10:03:03     4     1   164.380   LOTEK    105    -87
2020-10-14   10:03:08     4     1   164.380   LOTEK    105    -85
2020-10-14   10:03:10     4     1   164.380   LOTEK    120    -99
2020-10-14   10:03:14     4     1   164.380   LOTEK    105    -88
2020-10-14   10:03:15     4     1   164.380   LOTEK    120   -103
2020-10-14   10:03:19     4     1   164.380   LOTEK    105    -86
2020-10-14   10:03:24     4     1   164.380   LOTEK    105    -90
2020-10-14   10:03:29     4     1   164.380   LOTEK    105    -93
2020-10-14   10:03:30     4     1   164.380   LOTEK    120   -102
2020-10-14   10:03:34     4     1   164.380   LOTEK    105    -96
2020-10-14   10:03:35     4     1   164.380   LOTEK    120   -104
2020-10-14   10:03:39     4     1   164.380   LOTEK    105    -93
2020-10-14   10:03:45     4     1   164.380   LOTEK    120   -111
2020-10-14   10:03:49     4     1   164.380   LOTEK    105    -89
2020-10-14   10:03:54     4     1   164.380   LOTEK    105    -91
2020-10-14   10:04:00     4     1   164.380   LOTEK    105    -98
2020-10-14   10:04:05     4     1   164.380   LOTEK    105    -99
2020-10-14   10:04:06     4     1   164.380   LOTEK    120   -110
2020-10-14   10:04:10     4     1   164.380   LOTEK    105    -92
2020-10-14   10:04:11     4     1   164.380   LOTEK    120   -105
2020-10-14   10:04:15     4     1   164.380   LOTEK    105    -88
2020-10-14   10:04:16     4     1   164.380   LOTEK    120   -107
2020-10-14   10:04:20     4     1   164.380   LOTEK    105    -89
2020-10-14   10:04:21     4     1   164.380   LOTEK    120   -110
2020-10-14   10:04:25     4     1   164.380   LOTEK    105    -90
2020-10-14   10:04:26     4     1   164.380   LOTEK    120   -105
2020-10-14   10:04:30     4     1   164.380   LOTEK    105    -87
2020-10-14   10:04:31     4     1   164.380   LOTEK    120   -104
2020-10-14   10:04:35     4     1   164.380   LOTEK    105    -84
2020-10-14   10:04:36     4     1   164.380   LOTEK    120   -102
2020-10-14   10:04:40     4     1   164.380   LOTEK    105    -82
2020-10-14   10:04:42     4     1   164.380   LOTEK    120   -110
2020-10-14   10:04:46     4     1   164.380   LOTEK    105    -80
2020-10-14   10:04:47     4     1   164.380   LOTEK    120   -105
2020-10-14   10:04:51     4     1   164.380   LOTEK    105    -83
2020-10-14   10:04:52     4     1   164.380   LOTEK    120   -110
2020-10-14   10:04:56     4     1   164.380   LOTEK    105    -87
2020-10-14   10:04:57     4     1   164.380   LOTEK    120   -103
2020-10-14   10:05:01     4     1   164.380   LOTEK    105    -83
2020-10-14   10:05:06     4     1   164.380   LOTEK    105    -86
2020-10-14   10:05:07     4     1   164.380   LOTEK    120   -114
2020-10-14   10:05:11     4     1   164.380   LOTEK    105    -97
2020-10-14   10:05:17     4     1   164.380   LOTEK    120   -102
2020-10-14   10:05:21     4     1   164.380   LOTEK    105   -100
2020-10-14   10:05:22     4     1   164.380   LOTEK    120   -106
2020-10-14   10:05:26     4     1   164.380   LOTEK    105    -95
2020-10-14   10:05:31     4     1   164.380   LOTEK    105    -88
2020-10-14   10:05:32     4     1   164.380   LOTEK    120   -112
2020-10-14   10:05:37     4     1   164.380   LOTEK    105    -89
2020-10-14   10:05:38     4     1   164.380   LOTEK    120   -111
2020-10-14   10:05:41     4     1   164.480   LOTEK     25    -73
2020-10-14   10:05:42     4     1   164.380   LOTEK    105    -95
2020-10-14   10:05:47     4     1   164.380   LOTEK    105   -102
2020-10-14   10:05:48     4     1   164.380   LOTEK    120   -110
2020-10-14   10:05:53     4     1   164.380   LOTEK    120   -109
2020-10-14   10:05:58     4     1   164.380   LOTEK    120   -106
2020-10-14   10:06:03     4     1   164.380   LOTEK    120   -105
2020-10-14   10:06:07     4     1   164.380   LOTEK    105    -94
2020-10-14   10:06:08     4     1   164.380   LOTEK    120   -108
2020-10-14   10:06:12     4     1   164.380   LOTEK    105    -97
2020-10-14   10:06:17     4     1   164.380   LOTEK    105    -94
2020-10-14   10:06:18     4     1   164.380   LOTEK    120   -107
2020-10-14   10:06:23     4     1   164.380   LOTEK    105    -93
2020-10-14   10:06:28     4     1   164.380   LOTEK    105    -91
2020-10-14   10:06:34     4     1   164.380   LOTEK    120   -106
2020-10-14   10:06:38     4     1   164.380   LOTEK    105    -95
2020-10-14   10:06:39     4     1   164.380   LOTEK    120   -111
2020-10-14   10:06:43     4     1   164.380   LOTEK    105    -92
2020-10-14   10:06:44     4     1   164.380   LOTEK    120   -110
2020-10-14   10:06:48     4     1   164.380   LOTEK    105    -99
2020-10-14   10:06:53     4     1   164.380   LOTEK    105    -96
2020-10-14   10:06:54     4     1   164.380   LOTEK    120   -108
2020-10-14   10:06:58     4     1   164.380   LOTEK    105    -94
2020-10-14   10:07:03     4     1   164.380   LOTEK    105    -94
2020-10-14   10:07:04     4     1   164.380   LOTEK    120   -112
2020-10-14   10:07:09     4     1   164.380   LOTEK    105    -91
2020-10-14   10:07:10     4     1   164.380   LOTEK    120   -112
2020-10-14   10:07:14     4     1   164.380   LOTEK    105    -92
2020-10-14   10:07:19     4     1   164.380   LOTEK    105    -92
2020-10-14   10:07:20     4     1   164.380   LOTEK    120   -104
2020-10-14   10:07:24     4     1   164.380   LOTEK    105    -91
2020-10-14   10:07:25     4     1   164.380   LOTEK    120   -105
2020-10-14   10:07:29     4     1   164.380   LOTEK    105    -92
2020-10-14   10:07:30     4     1   164.380   LOTEK    120   -117
2020-10-14   10:07:34     4     1   164.380   LOTEK    105    -87
2020-10-14   10:07:35     4     1   164.380   LOTEK    120   -102
2020-10-14   10:07:39     4     1   164.380   LOTEK    105    -89
2020-10-14   10:07:40     4     1   164.380   LOTEK    120   -107
2020-10-14   10:07:44     4     1   164.380   LOTEK    105    -90
2020-10-14   10:07:45     4     1   164.380   LOTEK    120   -111
2020-10-14   10:07:49     4     1   164.380   LOTEK    105    -93
2020-10-14   10:07:50     4     1   164.380   LOTEK    120   -106
2020-10-14   10:07:54     4     1   164.380   LOTEK    105    -91
2020-10-14   10:08:00     4     1   164.380   LOTEK    105    -92
2020-10-14   10:08:05     4     1   164.380   LOTEK    105    -90
2020-10-14   10:08:06     4     1   164.380   LOTEK    120   -107
2020-10-14   10:08:11     4     1   164.380   LOTEK    120   -107
2020-10-14   10:08:16     4     1   164.380   LOTEK    120   -103
2020-10-14   10:08:19     4     1   164.380   LOTEK    105    -98
2020-10-14   10:08:21     4     1   164.380   LOTEK    120   -106
2020-10-14   10:08:25     4     1   164.380   LOTEK    105    -91
2020-10-14   10:08:30     4     1   164.380   LOTEK    105    -91
2020-10-14   10:08:31     4     1   164.380   LOTEK    120   -110
2020-10-14   10:08:35     4     1   164.380   LOTEK    105    -96
2020-10-14   10:08:36     4     1   164.380   LOTEK    120   -107
2020-10-14   10:08:40     4     1   164.380   LOTEK    105    -89
2020-10-14   10:08:41     4     1   164.380   LOTEK    120   -109
2020-10-14   10:08:46     4     1   164.380   LOTEK    105    -91
2020-10-14   10:08:51     4     1   164.380   LOTEK    105    -91
2020-10-14   10:08:52     4     1   164.380   LOTEK    120   -109
2020-10-14   10:08:56     4     1   164.380   LOTEK    105    -96
2020-10-14   10:08:57     4     1   164.380   LOTEK    120   -100
2020-10-14   10:09:00     4     1   164.380   LOTEK    115   -115
2020-10-14   10:09:00     4     1   164.380   LOTEK    105    -97
2020-10-14   10:09:02     4     1   164.380   LOTEK    120   -109
2020-10-14   10:09:05     4     1   164.380   LOTEK    105    -94
2020-10-14   10:09:07     4     1   164.380   LOTEK    120   -111
2020-10-14   10:09:10     4     1   164.380   LOTEK    105    -94
2020-10-14   10:09:12     4     1   164.380   LOTEK    120   -100
2020-10-14   10:09:16     4     1   164.380   LOTEK    105    -89
2020-10-14   10:09:17     4     1   164.380   LOTEK    120   -105
2020-10-14   10:09:20     4     1   164.380   LOTEK    115   -117
2020-10-14   10:09:22     4     1   164.380   LOTEK    120   -107
2020-10-14   10:09:26     4     1   164.380   LOTEK    105    -92
2020-10-14   10:09:32     4     1   164.380   LOTEK    105    -93
2020-10-14   10:09:37     4     1   164.380   LOTEK    105    -90
2020-10-14   10:09:38     4     1   164.380   LOTEK    120   -112
2020-10-14   10:09:46     4     1   164.380   LOTEK    105    -92
2020-10-14   10:09:48     4     1   164.380   LOTEK    120   -104
2020-10-14   10:09:51     4     1   164.380   LOTEK    105    -96
2020-10-14   10:09:56     4     1   164.380   LOTEK    105    -83
2020-10-14   10:09:58     4     1   164.380   LOTEK    120   -107
2020-10-14   10:10:02     4     1   164.380   LOTEK    105    -82
2020-10-14   10:10:07     4     1   164.380   LOTEK    105    -83
2020-10-14   10:10:08     4     1   164.380   LOTEK    120   -109
2020-10-14   10:10:12     4     1   164.380   LOTEK    105    -86
2020-10-14   10:10:13     4     1   164.380   LOTEK    120   -109
2020-10-14   10:10:22     4     1   164.380   LOTEK    105    -89
2020-10-14   10:10:23     4     1   164.380   LOTEK    120   -104
2020-10-14   10:10:27     4     1   164.380   LOTEK    105    -90
2020-10-14   10:10:32     4     1   164.380   LOTEK    105    -93
2020-10-14   10:10:33     4     1   164.380   LOTEK    120   -105
2020-10-14   10:10:37     4     1   164.380   LOTEK    105    -93
2020-10-14   10:10:38     4     1   164.380   LOTEK    120   -108
2020-10-14   10:10:41     4     1   164.480   LOTEK     25    -73
2020-10-14   10:10:42     4     1   164.380   LOTEK    105    -90
2020-10-14   10:10:48     4     1   164.380   LOTEK    105    -86
2020-10-14   10:10:53     4     1   164.380   LOTEK    105    -90
2020-10-14   10:10:54     4     1   164.380   LOTEK    120   -106
2020-10-14   10:10:58     4     1   164.380   LOTEK    105    -89
2020-10-14   10:10:59     4     1   164.380   LOTEK    120   -103
2020-10-14   10:11:03     4     1   164.380   LOTEK    105    -89
2020-10-14   10:11:08     4     1   164.380   LOTEK    105    -94
2020-10-14   10:11:09     4     1   164.380   LOTEK    120   -106
2020-10-14   10:11:13     4     1   164.380   LOTEK    105    -94
2020-10-14   10:11:18     4     1   164.380   LOTEK    105    -88
2020-10-14   10:11:23     4     1   164.380   LOTEK    105    -88
2020-10-14   10:11:24     4     1   164.380   LOTEK    120   -106
2020-10-14   10:11:39     4     1   164.380   LOTEK    105    -90
2020-10-14   10:11:40     4     1   164.380   LOTEK    120   -107
2020-10-14   10:11:44     4     1   164.380   LOTEK    105    -88
2020-10-14   10:11:45     4     1   164.380   LOTEK    120   -103
2020-10-14   10:11:49     4     1   164.380   LOTEK    105    -94
2020-10-14   10:11:50     4     1   164.380   LOTEK    120   -110
2020-10-14   10:11:54     4     1   164.380   LOTEK    105    -90
2020-10-14   10:11:59     4     1   164.380   LOTEK    105    -93
2020-10-14   10:12:00     4     1   164.380   LOTEK    120   -107
2020-10-14   10:12:04     4     1   164.380   LOTEK    105    -91
2020-10-14   10:12:05     4     1   164.380   LOTEK    120   -109
2020-10-14   10:12:09     4     1   164.380   LOTEK    105    -97
2020-10-14   10:12:10     4     1   164.380   LOTEK    120   -106
2020-10-14   10:12:14     4     1   164.380   LOTEK    105    -88
2020-10-14   10:12:15     4     1   164.380   LOTEK    120   -105
2020-10-14   10:12:19     4     1   164.380   LOTEK    105    -89
2020-10-14   10:12:21     4     1   164.380   LOTEK    120   -107
2020-10-14   10:12:25     4     1   164.380   LOTEK    105    -90
2020-10-14   10:12:26     4     1   164.380   LOTEK    120   -108
2020-10-14   10:12:30     4     1   164.380   LOTEK    105    -88
2020-10-14   10:12:31     4     1   164.380   LOTEK    120   -102
2020-10-14   10:12:35     4     1   164.380   LOTEK    105    -88
2020-10-14   10:12:40     4     1   164.380   LOTEK    105    -95
2020-10-14   10:12:45     4     1   164.380   LOTEK    105    -91
2020-10-14   10:12:46     4     1   164.380   LOTEK    120   -103
2020-10-14   10:12:51     4     1   164.380   LOTEK    120   -103
2020-10-14   10:12:55     4     1   164.380   LOTEK    105    -97
2020-10-14   10:12:56     4     1   164.380   LOTEK    120   -109
2020-10-14   10:13:00     4     1   164.380   LOTEK    105    -94
2020-10-14   10:13:05     4     1   164.380   LOTEK    105    -91
2020-10-14   10:13:07     4     1   164.380   LOTEK    120   -103
2020-10-14   10:13:11     4     1   164.380   LOTEK    105    -94
2020-10-14   10:13:12     4     1   164.380   LOTEK    120   -101
2020-10-14   10:13:16     4     1   164.380   LOTEK    105    -86
2020-10-14   10:13:17     4     1   164.380   LOTEK    120   -107
2020-10-14   10:13:21     4     1   164.380   LOTEK    105    -86
2020-10-14   10:13:26     4     1   164.380   LOTEK    105    -87
2020-10-14   10:13:27     4     1   164.380   LOTEK    120   -106
2020-10-14   10:13:31     4     1   164.380   LOTEK    105    -89
2020-10-14   10:13:36     4     1   164.380   LOTEK    105    -82
2020-10-14   10:13:37     4     1   164.380   LOTEK    120   -107
2020-10-14   10:13:41     4     1   164.380   LOTEK    105    -84
2020-10-14   10:13:46     4     1   164.380   LOTEK    105    -84
2020-10-14   10:13:47     4     1   164.380   LOTEK    120   -103
2020-10-14   10:13:51     4     1   164.380   LOTEK    105    -84
2020-10-14   10:13:53     4     1   164.380   LOTEK    120   -103
2020-10-14   10:13:57     4     1   164.380   LOTEK    105    -86
2020-10-14   10:13:58     4     1   164.380   LOTEK    120   -101
2020-10-14   10:14:02     4     1   164.380   LOTEK    105    -88
2020-10-14   10:14:03     4     1   164.380   LOTEK    120   -103
2020-10-14   10:14:07     4     1   164.380   LOTEK    105    -88
2020-10-14   10:14:08     4     1   164.380   LOTEK    120   -108
2020-10-14   10:14:12     4     1   164.380   LOTEK    105    -87
2020-10-14   10:14:13     4     1   164.380   LOTEK    120   -106
2020-10-14   10:14:17     4     1   164.380   LOTEK    105    -88
2020-10-14   10:14:18     4     1   164.380   LOTEK    120   -105
2020-10-14   10:14:22     4     1   164.380   LOTEK    105    -97
2020-10-14   10:14:27     4     1   164.380   LOTEK    105   -100
2020-10-14   10:14:32     4     1   164.380   LOTEK    105    -94
2020-10-14   10:14:33     4     1   164.380   LOTEK    120   -110
2020-10-14   10:14:37     4     1   164.380   LOTEK    105    -85
2020-10-14   10:14:39     4     1   164.380   LOTEK    120   -105
2020-10-14   10:14:49     4     1   164.380   LOTEK    120   -103
2020-10-14   10:14:53     4     1   164.380   LOTEK    105    -97
2020-10-14   10:14:59     4     1   164.380   LOTEK    120   -111
2020-10-14   10:15:03     4     1   164.380   LOTEK    105    -92
2020-10-14   10:15:08     4     1   164.380   LOTEK    105    -94
2020-10-14   10:15:13     4     1   164.380   LOTEK    105    -93
2020-10-14   10:15:14     4     1   164.380   LOTEK    120   -110
2020-10-14   10:15:18     4     1   164.380   LOTEK    105    -97
2020-10-14   10:15:24     4     1   164.380   LOTEK    120   -105
2020-10-14   10:15:28     4     1   164.380   LOTEK    105    -88
2020-10-14   10:15:29     4     1   164.380   LOTEK    120   -102
2020-10-14   10:15:34     4     1   164.380   LOTEK    105    -90
2020-10-14   10:15:39     4     1   164.380   LOTEK    105    -90
2020-10-14   10:15:40     4     1   164.380   LOTEK    120   -107
2020-10-14   10:15:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:15:44     4     1   164.380   LOTEK    105    -91
2020-10-14   10:15:49     4     1   164.380   LOTEK    105    -93
2020-10-14   10:15:50     4     1   164.380   LOTEK    120   -112
2020-10-14   10:15:54     4     1   164.380   LOTEK    105    -93
2020-10-14   10:15:59     4     1   164.380   LOTEK    105    -90
2020-10-14   10:16:00     4     1   164.380   LOTEK    120   -102
2020-10-14   10:16:04     4     1   164.380   LOTEK    105    -86
2020-10-14   10:16:09     4     1   164.380   LOTEK    105    -88
2020-10-14   10:16:10     4     1   164.380   LOTEK    120   -113
2020-10-14   10:16:14     4     1   164.380   LOTEK    105    -88
2020-10-14   10:16:15     4     1   164.380   LOTEK    120   -106
2020-10-14   10:16:20     4     1   164.380   LOTEK    105    -87
2020-10-14   10:16:21     4     1   164.380   LOTEK    120   -107
2020-10-14   10:16:25     4     1   164.380   LOTEK    105    -87
2020-10-14   10:16:25     4     1   164.380   LOTEK    120   -104
2020-10-14   10:16:30     4     1   164.380   LOTEK    105    -85
2020-10-14   10:16:31     4     1   164.380   LOTEK    120   -106
2020-10-14   10:16:35     4     1   164.380   LOTEK    105    -89
2020-10-14   10:16:36     4     1   164.380   LOTEK    120   -111
2020-10-14   10:16:40     4     1   164.380   LOTEK    105    -89
2020-10-14   10:16:41     4     1   164.380   LOTEK    120   -101
2020-10-14   10:16:45     4     1   164.380   LOTEK    105   -102
2020-10-14   10:16:46     4     1   164.380   LOTEK    120   -104
2020-10-14   10:16:50     4     1   164.380   LOTEK    105    -99
2020-10-14   10:16:51     4     1   164.380   LOTEK    120   -108
2020-10-14   10:16:55     4     1   164.380   LOTEK    105    -91
2020-10-14   10:16:56     4     1   164.380   LOTEK    120   -102
2020-10-14   10:17:00     4     1   164.380   LOTEK    105    -91
2020-10-14   10:17:01     4     1   164.380   LOTEK    120   -109
2020-10-14   10:17:05     4     1   164.380   LOTEK    105    -92
2020-10-14   10:17:06     4     1   164.380   LOTEK    120   -106
2020-10-14   10:17:11     4     1   164.380   LOTEK    105    -89
2020-10-14   10:17:14     4     1   164.380   LOTEK    115   -115
2020-10-14   10:17:16     4     1   164.380   LOTEK    105    -94
2020-10-14   10:17:21     4     1   164.380   LOTEK    105    -96
2020-10-14   10:17:22     4     1   164.380   LOTEK    120   -114
2020-10-14   10:17:26     4     1   164.380   LOTEK    105    -93
2020-10-14   10:17:27     4     1   164.380   LOTEK    120   -106
2020-10-14   10:17:30     4     1   164.380   LOTEK    105    -93
2020-10-14   10:17:36     4     1   164.380   LOTEK    105    -92
2020-10-14   10:17:37     4     1   164.380   LOTEK    120   -110
2020-10-14   10:17:41     4     1   164.380   LOTEK    105    -89
2020-10-14   10:17:42     4     1   164.380   LOTEK    120   -113
2020-10-14   10:17:46     4     1   164.380   LOTEK    105    -89
2020-10-14   10:17:47     4     1   164.380   LOTEK    120   -105
2020-10-14   10:17:51     4     1   164.380   LOTEK    105    -95
2020-10-14   10:17:57     4     1   164.380   LOTEK    105    -92
2020-10-14   10:18:00     4     1   164.380   LOTEK    115   -113
2020-10-14   10:18:02     4     1   164.380   LOTEK    105    -89
2020-10-14   10:18:03     4     1   164.380   LOTEK    120   -108
2020-10-14   10:18:07     4     1   164.380   LOTEK    105    -92
2020-10-14   10:18:08     4     1   164.380   LOTEK    120   -110
2020-10-14   10:18:13     4     1   164.380   LOTEK    120   -109
2020-10-14   10:18:16     4     1   164.380   LOTEK    105    -93
2020-10-14   10:18:21     4     1   164.380   LOTEK    105    -90
2020-10-14   10:18:23     4     1   164.380   LOTEK    120   -108
2020-10-14   10:18:27     4     1   164.380   LOTEK    105    -86
2020-10-14   10:18:28     4     1   164.380   LOTEK    120   -107
2020-10-14   10:18:32     4     1   164.380   LOTEK    105    -88
2020-10-14   10:18:37     4     1   164.380   LOTEK    105    -86
2020-10-14   10:18:38     4     1   164.380   LOTEK    120   -100
2020-10-14   10:18:43     4     1   164.380   LOTEK    105    -89
2020-10-14   10:18:43     4     1   164.380   LOTEK    120   -110
2020-10-14   10:18:48     4     1   164.380   LOTEK    105    -86
2020-10-14   10:18:49     4     1   164.380   LOTEK    120   -104
2020-10-14   10:18:52     4     1   164.380   LOTEK    105    -86
2020-10-14   10:18:57     4     1   164.380   LOTEK    105    -90
2020-10-14   10:18:59     4     1   164.380   LOTEK    120   -106
2020-10-14   10:19:02     4     1   164.380   LOTEK    105    -92
2020-10-14   10:19:07     4     1   164.380   LOTEK    105    -90
2020-10-14   10:19:09     4     1   164.380   LOTEK    120   -108
2020-10-14   10:19:13     4     1   164.380   LOTEK    105    -91
2020-10-14   10:19:18     4     1   164.380   LOTEK    105    -90
2020-10-14   10:19:19     4     1   164.380   LOTEK    120   -102
2020-10-14   10:19:23     4     1   164.380   LOTEK    105    -98
2020-10-14   10:19:24     4     1   164.380   LOTEK    120   -105
2020-10-14   10:19:29     4     1   164.380   LOTEK    105   -100
2020-10-14   10:19:29     4     1   164.380   LOTEK    120   -105
2020-10-14   10:19:34     4     1   164.380   LOTEK    120   -105
2020-10-14   10:19:38     4     1   164.380   LOTEK    105    -89
2020-10-14   10:19:39     4     1   164.380   LOTEK    120   -103
2020-10-14   10:19:43     4     1   164.380   LOTEK    105    -94
2020-10-14   10:19:48     4     1   164.380   LOTEK    105   -101
2020-10-14   10:19:49     4     1   164.380   LOTEK    120   -105
2020-10-14   10:20:09     4     1   164.380   LOTEK    105    -88
2020-10-14   10:20:10     4     1   164.380   LOTEK    120   -109
2020-10-14   10:20:14     4     1   164.380   LOTEK    105    -92
2020-10-14   10:20:15     4     1   164.380   LOTEK    120   -103
2020-10-14   10:20:19     4     1   164.380   LOTEK    105    -88
2020-10-14   10:20:20     4     1   164.380   LOTEK    120   -114
2020-10-14   10:20:29     4     1   164.380   LOTEK    105    -89
2020-10-14   10:20:34     4     1   164.380   LOTEK    105    -89
2020-10-14   10:20:35     4     1   164.380   LOTEK    120   -102
2020-10-14   10:20:41     4     1   164.380   LOTEK    120   -108
2020-10-14   10:20:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:20:46     4     1   164.380   LOTEK    120   -106
2020-10-14   10:20:53     4     1   164.380   LOTEK    115   -117
2020-10-14   10:21:05     4     1   164.380   LOTEK    105    -91
2020-10-14   10:21:10     4     1   164.380   LOTEK    105    -93
2020-10-14   10:21:11     4     1   164.380   LOTEK    120   -106
2020-10-14   10:21:15     4     1   164.380   LOTEK    105    -89
2020-10-14   10:21:16     4     1   164.380   LOTEK    120   -101
2020-10-14   10:21:20     4     1   164.380   LOTEK    105    -94
2020-10-14   10:21:21     4     1   164.380   LOTEK    120   -106
2020-10-14   10:21:25     4     1   164.380   LOTEK    105    -95
2020-10-14   10:21:26     4     1   164.380   LOTEK    120   -105
2020-10-14   10:21:30     4     1   164.380   LOTEK    105    -92
2020-10-14   10:21:32     4     1   164.380   LOTEK    120   -104
2020-10-14   10:21:36     4     1   164.380   LOTEK    105    -92
2020-10-14   10:21:37     4     1   164.380   LOTEK    120   -111
2020-10-14   10:21:41     4     1   164.380   LOTEK    105    -92
2020-10-14   10:21:42     4     1   164.380   LOTEK    120   -105
2020-10-14   10:21:46     4     1   164.380   LOTEK    105    -90
2020-10-14   10:21:47     4     1   164.380   LOTEK    120   -111
2020-10-14   10:21:51     4     1   164.380   LOTEK    105    -90
2020-10-14   10:21:52     4     1   164.380   LOTEK    120   -107
2020-10-14   10:21:56     4     1   164.380   LOTEK    105    -99
2020-10-14   10:22:01     4     1   164.380   LOTEK    105    -95
2020-10-14   10:22:02     4     1   164.380   LOTEK    120   -104
2020-10-14   10:22:07     4     1   164.380   LOTEK    120   -104
2020-10-14   10:22:11     4     1   164.380   LOTEK    105    -91
2020-10-14   10:22:12     4     1   164.380   LOTEK    120   -114
2020-10-14   10:22:16     4     1   164.380   LOTEK    105    -93
2020-10-14   10:22:18     4     1   164.380   LOTEK    120   -107
2020-10-14   10:22:22     4     1   164.380   LOTEK    105    -94
2020-10-14   10:22:27     4     1   164.380   LOTEK    105    -92
2020-10-14   10:22:28     4     1   164.380   LOTEK    120   -109
2020-10-14   10:22:30     4     1   164.380   LOTEK    110   -115
2020-10-14   10:22:32     4     1   164.380   LOTEK    105    -91
2020-10-14   10:22:37     4     1   164.380   LOTEK    105    -90
2020-10-14   10:22:38     4     1   164.380   LOTEK    120   -105
2020-10-14   10:22:42     4     1   164.380   LOTEK    105    -85
2020-10-14   10:22:47     4     1   164.380   LOTEK    105    -88
2020-10-14   10:22:48     4     1   164.380   LOTEK    120   -108
2020-10-14   10:22:52     4     1   164.380   LOTEK    105    -88
2020-10-14   10:22:53     4     1   164.380   LOTEK    120   -104
2020-10-14   10:22:57     4     1   164.380   LOTEK    105    -96
2020-10-14   10:22:58     4     1   164.380   LOTEK    120   -104
2020-10-14   10:23:04     4     1   164.380   LOTEK    120   -105
2020-10-14   10:23:08     4     1   164.380   LOTEK    105    -90
2020-10-14   10:23:09     4     1   164.380   LOTEK    120   -112
2020-10-14   10:23:13     4     1   164.380   LOTEK    105    -89
2020-10-14   10:23:14     4     1   164.380   LOTEK    120   -109
2020-10-14   10:23:18     4     1   164.380   LOTEK    105   -101
2020-10-14   10:23:19     4     1   164.380   LOTEK    120   -104
2020-10-14   10:23:23     4     1   164.380   LOTEK    105    -91
2020-10-14   10:23:24     4     1   164.380   LOTEK    120   -105
2020-10-14   10:23:28     4     1   164.380   LOTEK    105    -88
2020-10-14   10:23:39     4     1   164.380   LOTEK    120   -105
2020-10-14   10:23:43     4     1   164.380   LOTEK    105    -90
2020-10-14   10:23:50     4     1   164.380   LOTEK    120   -106
2020-10-14   10:23:53     4     1   164.380   LOTEK    105    -89
2020-10-14   10:23:54     4     1   164.380   LOTEK    120   -106
2020-10-14   10:24:05     4     1   164.380   LOTEK    120   -106
2020-10-14   10:24:09     4     1   164.380   LOTEK    105    -90
2020-10-14   10:24:14     4     1   164.380   LOTEK    105    -95
2020-10-14   10:24:19     4     1   164.380   LOTEK    105    -92
2020-10-14   10:24:20     4     1   164.380   LOTEK    120   -103
2020-10-14   10:24:24     4     1   164.380   LOTEK    105    -90
2020-10-14   10:24:25     4     1   164.380   LOTEK    120   -109
2020-10-14   10:24:29     4     1   164.380   LOTEK    105    -88
2020-10-14   10:24:34     4     1   164.380   LOTEK    105    -95
2020-10-14   10:24:39     4     1   164.380   LOTEK    105    -95
2020-10-14   10:24:43     4     1   164.380   LOTEK    115   -117
2020-10-14   10:24:45     4     1   164.380   LOTEK    105    -92
2020-10-14   10:24:51     4     1   164.380   LOTEK    120   -105
2020-10-14   10:24:55     4     1   164.380   LOTEK    105    -93
2020-10-14   10:24:56     4     1   164.380   LOTEK    120   -102
2020-10-14   10:25:00     4     1   164.380   LOTEK    105    -92
2020-10-14   10:25:01     4     1   164.380   LOTEK    120   -107
2020-10-14   10:25:05     4     1   164.380   LOTEK    105    -94
2020-10-14   10:25:06     4     1   164.380   LOTEK    120   -106
2020-10-14   10:25:10     4     1   164.380   LOTEK    105    -90
2020-10-14   10:25:15     4     1   164.380   LOTEK    105    -90
2020-10-14   10:25:20     4     1   164.380   LOTEK    105    -94
2020-10-14   10:25:21     4     1   164.380   LOTEK    120   -110
2020-10-14   10:25:25     4     1   164.380   LOTEK    105    -90
2020-10-14   10:25:26     4     1   164.380   LOTEK    120   -113
2020-10-14   10:25:31     4     1   164.380   LOTEK    105    -92
2020-10-14   10:25:36     4     1   164.380   LOTEK    105    -92
2020-10-14   10:25:36     4     1   164.380   LOTEK    120   -103
2020-10-14   10:25:41     4     1   164.380   LOTEK    105    -90
2020-10-14   10:25:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:25:42     4     1   164.380   LOTEK    120   -106
2020-10-14   10:25:47     4     1   164.380   LOTEK    120   -109
2020-10-14   10:25:51     4     1   164.380   LOTEK    105    -95
2020-10-14   10:25:52     4     1   164.380   LOTEK    120   -107
2020-10-14   10:25:56     4     1   164.380   LOTEK    105    -90
2020-10-14   10:26:01     4     1   164.380   LOTEK    105    -85
2020-10-14   10:26:06     4     1   164.380   LOTEK    105    -81
2020-10-14   10:26:11     4     1   164.380   LOTEK    105    -89
2020-10-14   10:26:16     4     1   164.380   LOTEK    105    -94
2020-10-14   10:26:17     4     1   164.380   LOTEK    120   -102
2020-10-14   10:26:22     4     1   164.380   LOTEK    105    -92
2020-10-14   10:26:27     4     1   164.380   LOTEK    105    -96
2020-10-14   10:26:28     4     1   164.380   LOTEK    120   -102
2020-10-14   10:26:33     4     1   164.380   LOTEK    120   -109
2020-10-14   10:26:37     4     1   164.380   LOTEK    105    -88
2020-10-14   10:26:38     4     1   164.380   LOTEK    120   -103
2020-10-14   10:26:47     4     1   164.380   LOTEK    105    -82
2020-10-14   10:26:57     4     1   164.380   LOTEK    105    -97
2020-10-14   10:27:02     4     1   164.380   LOTEK    105    -87
2020-10-14   10:27:03     4     1   164.380   LOTEK    120   -107
2020-10-14   10:27:08     4     1   164.380   LOTEK    105    -83
2020-10-14   10:27:08     4     1   164.380   LOTEK    120   -107
2020-10-14   10:27:13     4     1   164.380   LOTEK    105    -90
2020-10-14   10:27:14     4     1   164.380   LOTEK    120   -107
2020-10-14   10:27:18     4     1   164.380   LOTEK    105    -99
2020-10-14   10:27:19     4     1   164.380   LOTEK    120   -115
2020-10-14   10:27:22     4     1   164.380   LOTEK    105    -91
2020-10-14   10:27:24     4     1   164.380   LOTEK    120   -106
2020-10-14   10:27:27     4     1   164.380   LOTEK    105    -96
2020-10-14   10:27:29     4     1   164.380   LOTEK    120   -105
2020-10-14   10:27:32     4     1   164.380   LOTEK    105    -94
2020-10-14   10:27:34     4     1   164.380   LOTEK    120   -104
2020-10-14   10:27:38     4     1   164.380   LOTEK    105    -90
2020-10-14   10:27:39     4     1   164.380   LOTEK    120   -107
2020-10-14   10:27:43     4     1   164.380   LOTEK    105   -102
2020-10-14   10:27:49     4     1   164.380   LOTEK    120   -108
2020-10-14   10:27:54     4     1   164.380   LOTEK    105    -88
2020-10-14   10:27:59     4     1   164.380   LOTEK    105    -94
2020-10-14   10:28:00     4     1   164.380   LOTEK    120   -103
2020-10-14   10:28:03     4     1   164.380   LOTEK    105    -93
2020-10-14   10:28:04     4     1   164.380   LOTEK    120   -109
2020-10-14   10:28:08     4     1   164.380   LOTEK    105    -97
2020-10-14   10:28:10     4     1   164.380   LOTEK    120   -106
2020-10-14   10:28:13     4     1   164.380   LOTEK    105    -98
2020-10-14   10:28:14     4     1   164.380   LOTEK    120   -107
2020-10-14   10:28:20     4     1   164.380   LOTEK    120   -104
2020-10-14   10:28:24     4     1   164.380   LOTEK    105    -93
2020-10-14   10:28:25     4     1   164.380   LOTEK    120   -103
2020-10-14   10:28:29     4     1   164.380   LOTEK    105    -92
2020-10-14   10:28:30     4     1   164.380   LOTEK    120   -101
2020-10-14   10:28:40     4     1   164.380   LOTEK    105    -92
2020-10-14   10:28:40     4     1   164.380   LOTEK    120   -104
2020-10-14   10:28:44     4     1   164.380   LOTEK    105    -89
2020-10-14   10:28:45     4     1   164.380   LOTEK    120   -106
2020-10-14   10:28:49     4     1   164.380   LOTEK    105    -88
2020-10-14   10:28:50     4     1   164.380   LOTEK    120   -108
2020-10-14   10:28:54     4     1   164.380   LOTEK    105    -89
2020-10-14   10:28:59     4     1   164.380   LOTEK    105    -91
2020-10-14   10:29:04     4     1   164.380   LOTEK    105    -95
2020-10-14   10:29:06     4     1   164.380   LOTEK    120   -106
2020-10-14   10:29:10     4     1   164.380   LOTEK    105    -86
2020-10-14   10:29:11     4     1   164.380   LOTEK    120   -101
2020-10-14   10:29:15     4     1   164.380   LOTEK    105    -83
2020-10-14   10:29:16     4     1   164.380   LOTEK    120   -107
2020-10-14   10:29:20     4     1   164.380   LOTEK    105    -88
2020-10-14   10:29:21     4     1   164.380   LOTEK    120   -111
2020-10-14   10:29:25     4     1   164.380   LOTEK    105    -88
2020-10-14   10:29:26     4     1   164.380   LOTEK    120   -109
2020-10-14   10:29:30     4     1   164.380   LOTEK    105    -90
2020-10-14   10:29:36     4     1   164.380   LOTEK    120   -105
2020-10-14   10:29:40     4     1   164.380   LOTEK    105    -95
2020-10-14   10:29:41     4     1   164.380   LOTEK    120   -110
2020-10-14   10:29:45     4     1   164.380   LOTEK    105    -97
2020-10-14   10:29:46     4     1   164.380   LOTEK    120   -107
2020-10-14   10:29:50     4     1   164.380   LOTEK    105    -91
2020-10-14   10:29:55     4     1   164.380   LOTEK    105    -89
2020-10-14   10:29:57     4     1   164.380   LOTEK    120   -113
2020-10-14   10:30:01     4     1   164.380   LOTEK    105    -93
2020-10-14   10:30:02     4     1   164.380   LOTEK    120   -111
2020-10-14   10:30:07     4     1   164.380   LOTEK    120   -105
2020-10-14   10:30:16     4     1   164.380   LOTEK    105    -98
2020-10-14   10:30:22     4     1   164.380   LOTEK    120   -104
2020-10-14   10:30:26     4     1   164.380   LOTEK    105    -97
2020-10-14   10:30:27     4     1   164.380   LOTEK    120   -103
2020-10-14   10:30:31     4     1   164.380   LOTEK    105    -99
2020-10-14   10:30:32     4     1   164.380   LOTEK    120   -105
2020-10-14   10:30:41     4     1   164.380   LOTEK    105    -90
2020-10-14   10:30:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:30:43     4     1   164.380   LOTEK    120   -107
2020-10-14   10:30:47     4     1   164.380   LOTEK    105    -89
2020-10-14   10:30:48     4     1   164.380   LOTEK    120   -108
2020-10-14   10:30:52     4     1   164.380   LOTEK    105    -91
2020-10-14   10:30:53     4     1   164.380   LOTEK    120   -105
2020-10-14   10:30:57     4     1   164.380   LOTEK    105    -87
2020-10-14   10:30:58     4     1   164.380   LOTEK    120   -112
2020-10-14   10:31:02     4     1   164.380   LOTEK    105    -85
2020-10-14   10:31:07     4     1   164.380   LOTEK    105    -86
2020-10-14   10:31:08     4     1   164.380   LOTEK    120   -109
2020-10-14   10:31:12     4     1   164.380   LOTEK    105    -91
2020-10-14   10:31:17     4     1   164.380   LOTEK    105    -90
2020-10-14   10:31:18     4     1   164.380   LOTEK    120   -110
2020-10-14   10:31:22     4     1   164.380   LOTEK    105    -96
2020-10-14   10:31:23     4     1   164.380   LOTEK    120   -115
2020-10-14   10:31:27     4     1   164.380   LOTEK    105    -83
2020-10-14   10:31:33     4     1   164.380   LOTEK    105    -90
2020-10-14   10:31:34     4     1   164.380   LOTEK    120   -108
2020-10-14   10:31:38     4     1   164.380   LOTEK    105    -84
2020-10-14   10:31:39     4     1   164.380   LOTEK    120   -109
2020-10-14   10:31:43     4     1   164.380   LOTEK    105   -103
2020-10-14   10:31:48     4     1   164.380   LOTEK    105    -88
2020-10-14   10:31:49     4     1   164.380   LOTEK    120   -110
2020-10-14   10:31:53     4     1   164.380   LOTEK    105    -90
2020-10-14   10:31:54     4     1   164.380   LOTEK    120   -104
2020-10-14   10:31:57     4     1   164.380   LOTEK    115   -114
2020-10-14   10:31:58     4     1   164.380   LOTEK    105   -102
2020-10-14   10:31:59     4     1   164.380   LOTEK    120   -113
2020-10-14   10:32:03     4     1   164.380   LOTEK    105    -92
2020-10-14   10:32:08     4     1   164.380   LOTEK    105    -86
2020-10-14   10:32:09     4     1   164.380   LOTEK    120   -108
2020-10-14   10:32:13     4     1   164.380   LOTEK    105    -90
2020-10-14   10:32:15     4     1   164.380   LOTEK    120   -111
2020-10-14   10:32:19     4     1   164.380   LOTEK    105    -87
2020-10-14   10:32:20     4     1   164.380   LOTEK    120   -108
2020-10-14   10:32:24     4     1   164.380   LOTEK    105    -92
2020-10-14   10:32:29     4     1   164.380   LOTEK    105    -93
2020-10-14   10:32:34     4     1   164.380   LOTEK    105    -86
2020-10-14   10:32:35     4     1   164.380   LOTEK    120   -103
2020-10-14   10:32:39     4     1   164.380   LOTEK    105    -93
2020-10-14   10:32:40     4     1   164.380   LOTEK    120   -107
2020-10-14   10:32:44     4     1   164.380   LOTEK    105    -88
2020-10-14   10:32:49     4     1   164.380   LOTEK    105    -87
2020-10-14   10:32:50     4     1   164.380   LOTEK    120   -113
2020-10-14   10:32:55     4     1   164.380   LOTEK    120   -104
2020-10-14   10:32:59     4     1   164.380   LOTEK    105    -91
2020-10-14   10:33:01     4     1   164.380   LOTEK    120   -104
2020-10-14   10:33:04     4     1   164.380   LOTEK    105    -92
2020-10-14   10:33:10     4     1   164.380   LOTEK    105    -89
2020-10-14   10:33:15     4     1   164.380   LOTEK    105    -90
2020-10-14   10:33:16     4     1   164.380   LOTEK    120   -115
2020-10-14   10:33:20     4     1   164.380   LOTEK    105    -89
2020-10-14   10:33:21     4     1   164.380   LOTEK    120   -106
2020-10-14   10:33:25     4     1   164.380   LOTEK    105    -94
2020-10-14   10:33:26     4     1   164.380   LOTEK    120   -104
2020-10-14   10:33:30     4     1   164.380   LOTEK    105    -94
2020-10-14   10:33:31     4     1   164.380   LOTEK    120   -100
2020-10-14   10:33:35     4     1   164.380   LOTEK    105    -90
2020-10-14   10:33:36     4     1   164.380   LOTEK    120   -102
2020-10-14   10:33:40     4     1   164.380   LOTEK    105    -91
2020-10-14   10:33:41     4     1   164.380   LOTEK    120   -103
2020-10-14   10:33:45     4     1   164.380   LOTEK    105    -91
2020-10-14   10:33:50     4     1   164.380   LOTEK    105    -92
2020-10-14   10:33:56     4     1   164.380   LOTEK    105   -101
2020-10-14   10:33:57     4     1   164.380   LOTEK    120   -101
2020-10-14   10:34:01     4     1   164.380   LOTEK    105    -93
2020-10-14   10:34:06     4     1   164.380   LOTEK    105    -85
2020-10-14   10:34:07     4     1   164.380   LOTEK    120   -104
2020-10-14   10:34:11     4     1   164.380   LOTEK    105    -90
2020-10-14   10:34:12     4     1   164.380   LOTEK    120   -100
2020-10-14   10:34:16     4     1   164.380   LOTEK    105    -92
2020-10-14   10:34:17     4     1   164.380   LOTEK    120   -110
2020-10-14   10:34:21     4     1   164.380   LOTEK    105    -93
2020-10-14   10:34:26     4     1   164.380   LOTEK    105    -96
2020-10-14   10:34:27     4     1   164.380   LOTEK    120   -110
2020-10-14   10:34:31     4     1   164.380   LOTEK    105    -85
2020-10-14   10:34:36     4     1   164.380   LOTEK    105    -96
2020-10-14   10:34:42     4     1   164.380   LOTEK    105   -102
2020-10-14   10:34:47     4     1   164.380   LOTEK    105    -90
2020-10-14   10:34:47     4     1   164.380   LOTEK    120   -109
2020-10-14   10:34:52     4     1   164.380   LOTEK    105    -87
2020-10-14   10:34:57     4     1   164.380   LOTEK    105    -90
2020-10-14   10:35:02     4     1   164.380   LOTEK    105    -89
2020-10-14   10:35:07     4     1   164.380   LOTEK    105    -92
2020-10-14   10:35:08     4     1   164.380   LOTEK    120   -108
2020-10-14   10:35:12     4     1   164.380   LOTEK    105    -98
2020-10-14   10:35:13     4     1   164.380   LOTEK    120   -104
2020-10-14   10:35:17     4     1   164.380   LOTEK    105    -88
2020-10-14   10:35:22     4     1   164.380   LOTEK    105    -88
2020-10-14   10:35:23     4     1   164.380   LOTEK    120   -103
2020-10-14   10:35:27     4     1   164.380   LOTEK    105    -88
2020-10-14   10:35:28     4     1   164.380   LOTEK    120   -104
2020-10-14   10:35:33     4     1   164.380   LOTEK    105    -92
2020-10-14   10:35:33     4     1   164.380   LOTEK    120   -103
2020-10-14   10:35:38     4     1   164.380   LOTEK    105    -89
2020-10-14   10:35:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:35:43     4     1   164.380   LOTEK    105    -90
2020-10-14   10:35:48     4     1   164.380   LOTEK    105    -90
2020-10-14   10:35:49     4     1   164.380   LOTEK    120   -110
2020-10-14   10:35:52     4     1   164.380   LOTEK    105    -97
2020-10-14   10:35:54     4     1   164.380   LOTEK    120   -108
2020-10-14   10:35:58     4     1   164.380   LOTEK    105    -94
2020-10-14   10:36:03     4     1   164.380   LOTEK    105    -87
2020-10-14   10:36:04     4     1   164.380   LOTEK    120   -109
2020-10-14   10:36:08     4     1   164.380   LOTEK    105    -91
2020-10-14   10:36:09     4     1   164.380   LOTEK    120   -103
2020-10-14   10:36:13     4     1   164.380   LOTEK    105   -106
2020-10-14   10:36:14     4     1   164.380   LOTEK    120   -104
2020-10-14   10:36:19     4     1   164.380   LOTEK    105    -88
2020-10-14   10:36:19     4     1   164.380   LOTEK    120   -108
2020-10-14   10:36:24     4     1   164.380   LOTEK    105    -89
2020-10-14   10:36:25     4     1   164.380   LOTEK    120   -112
2020-10-14   10:36:29     4     1   164.380   LOTEK    105    -89
2020-10-14   10:36:30     4     1   164.380   LOTEK    120   -105
2020-10-14   10:36:33     4     1   164.380   LOTEK    105    -86
2020-10-14   10:36:35     4     1   164.380   LOTEK    120   -103
2020-10-14   10:36:40     4     1   164.380   LOTEK    120   -110
2020-10-14   10:36:43     4     1   164.380   LOTEK    105    -91
2020-10-14   10:36:45     4     1   164.380   LOTEK    120   -110
2020-10-14   10:36:49     4     1   164.380   LOTEK    105    -93
2020-10-14   10:36:50     4     1   164.380   LOTEK    120   -107
2020-10-14   10:36:54     4     1   164.380   LOTEK    105   -103
2020-10-14   10:36:55     4     1   164.380   LOTEK    120   -105
2020-10-14   10:36:59     4     1   164.380   LOTEK    105    -92
2020-10-14   10:37:00     4     1   164.380   LOTEK    120   -105
2020-10-14   10:37:05     4     1   164.380   LOTEK    105   -108
2020-10-14   10:37:11     4     1   164.380   LOTEK    120   -107
2020-10-14   10:37:15     4     1   164.380   LOTEK    120   -101
2020-10-14   10:37:19     4     1   164.380   LOTEK    105    -95
2020-10-14   10:37:21     4     1   164.380   LOTEK    120   -105
2020-10-14   10:37:24     4     1   164.380   LOTEK    105    -91
2020-10-14   10:37:25     4     1   164.380   LOTEK    120   -114
2020-10-14   10:37:29     4     1   164.380   LOTEK    105    -98
2020-10-14   10:37:31     4     1   164.380   LOTEK    120   -109
2020-10-14   10:37:35     4     1   164.380   LOTEK    105    -92
2020-10-14   10:37:36     4     1   164.380   LOTEK    120   -107
2020-10-14   10:37:40     4     1   164.380   LOTEK    105    -90
2020-10-14   10:37:45     4     1   164.380   LOTEK    105    -89
2020-10-14   10:37:46     4     1   164.380   LOTEK    120   -107
2020-10-14   10:37:51     4     1   164.380   LOTEK    105    -93
2020-10-14   10:37:55     4     1   164.380   LOTEK    105    -89
2020-10-14   10:37:56     4     1   164.380   LOTEK    120   -108
2020-10-14   10:38:00     4     1   164.380   LOTEK    105    -89
2020-10-14   10:38:01     4     1   164.380   LOTEK    120   -112
2020-10-14   10:38:05     4     1   164.380   LOTEK    105    -92
2020-10-14   10:38:06     4     1   164.380   LOTEK    120   -106
2020-10-14   10:38:10     4     1   164.380   LOTEK    105    -86
2020-10-14   10:38:11     4     1   164.380   LOTEK    120   -100
2020-10-14   10:38:15     4     1   164.380   LOTEK    105    -97
2020-10-14   10:38:21     4     1   164.380   LOTEK    105    -91
2020-10-14   10:38:22     4     1   164.380   LOTEK    120   -110
2020-10-14   10:38:26     4     1   164.380   LOTEK    105    -90
2020-10-14   10:38:36     4     1   164.380   LOTEK    105    -91
2020-10-14   10:38:37     4     1   164.380   LOTEK    120   -108
2020-10-14   10:38:41     4     1   164.380   LOTEK    105    -90
2020-10-14   10:38:46     4     1   164.380   LOTEK    105    -88
2020-10-14   10:38:47     4     1   164.380   LOTEK    120   -108
2020-10-14   10:38:51     4     1   164.380   LOTEK    105    -93
2020-10-14   10:38:52     4     1   164.380   LOTEK    120   -106
2020-10-14   10:38:56     4     1   164.380   LOTEK    105    -92
2020-10-14   10:38:57     4     1   164.380   LOTEK    120   -112
2020-10-14   10:39:06     4     1   164.380   LOTEK    105    -85
2020-10-14   10:39:12     4     1   164.380   LOTEK    105   -105
2020-10-14   10:39:13     4     1   164.380   LOTEK    120   -108
2020-10-14   10:39:17     4     1   164.380   LOTEK    105   -100
2020-10-14   10:39:18     4     1   164.380   LOTEK    120   -105
2020-10-14   10:39:22     4     1   164.380   LOTEK    105    -86
2020-10-14   10:39:23     4     1   164.380   LOTEK    120   -104
2020-10-14   10:39:28     4     1   164.380   LOTEK    120   -110
2020-10-14   10:39:32     4     1   164.380   LOTEK    105    -94
2020-10-14   10:39:37     4     1   164.380   LOTEK    105    -88
2020-10-14   10:39:38     4     1   164.380   LOTEK    120   -108
2020-10-14   10:39:42     4     1   164.380   LOTEK    105    -91
2020-10-14   10:39:47     4     1   164.380   LOTEK    105    -95
2020-10-14   10:39:48     4     1   164.380   LOTEK    120   -110
2020-10-14   10:39:52     4     1   164.380   LOTEK    105    -96
2020-10-14   10:39:54     4     1   164.380   LOTEK    120   -107
2020-10-14   10:39:58     4     1   164.380   LOTEK    105    -87
2020-10-14   10:39:59     4     1   164.380   LOTEK    120   -114
2020-10-14   10:40:04     4     1   164.380   LOTEK    120   -106
2020-10-14   10:40:08     4     1   164.380   LOTEK    105    -93
2020-10-14   10:40:14     4     1   164.380   LOTEK    120   -106
2020-10-14   10:40:18     4     1   164.380   LOTEK    105    -87
2020-10-14   10:40:19     4     1   164.380   LOTEK    120   -106
2020-10-14   10:40:28     4     1   164.380   LOTEK    105    -85
2020-10-14   10:40:33     4     1   164.380   LOTEK    105    -94
2020-10-14   10:40:34     4     1   164.380   LOTEK    120   -110
2020-10-14   10:40:40     4     1   164.380   LOTEK    120   -103
2020-10-14   10:40:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:40:44     4     1   164.380   LOTEK    105    -89
2020-10-14   10:40:45     4     1   164.380   LOTEK    120   -102
2020-10-14   10:40:49     4     1   164.380   LOTEK    105    -99
2020-10-14   10:40:50     4     1   164.380   LOTEK    120   -102
2020-10-14   10:40:54     4     1   164.380   LOTEK    105    -92
2020-10-14   10:40:59     4     1   164.380   LOTEK    105    -93
2020-10-14   10:41:09     4     1   164.380   LOTEK    105    -88
2020-10-14   10:41:14     4     1   164.380   LOTEK    105    -89
2020-10-14   10:41:19     4     1   164.380   LOTEK    105    -85
2020-10-14   10:41:20     4     1   164.380   LOTEK    120   -108
2020-10-14   10:41:31     4     1   164.380   LOTEK    120   -111
2020-10-14   10:41:35     4     1   164.380   LOTEK    105    -98
2020-10-14   10:41:36     4     1   164.380   LOTEK    120   -106
2020-10-14   10:41:40     4     1   164.380   LOTEK    105    -94
2020-10-14   10:41:41     4     1   164.380   LOTEK    120   -103
2020-10-14   10:41:50     4     1   164.380   LOTEK    105    -91
2020-10-14   10:41:55     4     1   164.380   LOTEK    105    -83
2020-10-14   10:42:00     4     1   164.380   LOTEK    105    -83
2020-10-14   10:42:01     4     1   164.380   LOTEK    120   -109
2020-10-14   10:42:05     4     1   164.380   LOTEK    105    -83
2020-10-14   10:42:06     4     1   164.380   LOTEK    120   -111
2020-10-14   10:42:10     4     1   164.380   LOTEK    105    -93
2020-10-14   10:42:12     4     1   164.380   LOTEK    120   -104
2020-10-14   10:42:15     4     1   164.380   LOTEK    105    -87
2020-10-14   10:42:21     4     1   164.380   LOTEK    105    -91
2020-10-14   10:42:22     4     1   164.380   LOTEK    120   -104
2020-10-14   10:42:27     4     1   164.380   LOTEK    120   -108
2020-10-14   10:42:31     4     1   164.380   LOTEK    105    -87
2020-10-14   10:42:36     4     1   164.380   LOTEK    105    -93
2020-10-14   10:42:41     4     1   164.380   LOTEK    105    -94
2020-10-14   10:42:42     4     1   164.380   LOTEK    120   -105
2020-10-14   10:42:47     4     1   164.380   LOTEK    120   -103
2020-10-14   10:42:51     4     1   164.380   LOTEK    105   -103
2020-10-14   10:42:52     4     1   164.380   LOTEK    120   -103
2020-10-14   10:42:56     4     1   164.380   LOTEK    105    -93
2020-10-14   10:42:57     4     1   164.380   LOTEK    120   -104
2020-10-14   10:43:01     4     1   164.380   LOTEK    105    -85
2020-10-14   10:43:02     4     1   164.380   LOTEK    120   -109
2020-10-14   10:43:07     4     1   164.380   LOTEK    105    -87
2020-10-14   10:43:08     4     1   164.380   LOTEK    120   -106
2020-10-14   10:43:13     4     1   164.380   LOTEK    120   -108
2020-10-14   10:43:17     4     1   164.380   LOTEK    105    -89
2020-10-14   10:43:18     4     1   164.380   LOTEK    120   -112
2020-10-14   10:43:23     4     1   164.380   LOTEK    120   -103
2020-10-14   10:43:27     4     1   164.380   LOTEK    105    -98
2020-10-14   10:43:28     4     1   164.380   LOTEK    120   -106
2020-10-14   10:43:33     4     1   164.380   LOTEK    120   -107
2020-10-14   10:43:37     4     1   164.380   LOTEK    105    -97
2020-10-14   10:43:38     4     1   164.380   LOTEK    120   -106
2020-10-14   10:43:42     4     1   164.380   LOTEK    105    -90
2020-10-14   10:43:47     4     1   164.380   LOTEK    105    -98
2020-10-14   10:43:48     4     1   164.380   LOTEK    120   -102
2020-10-14   10:43:53     4     1   164.380   LOTEK    105    -85
2020-10-14   10:43:54     4     1   164.380   LOTEK    120   -104
2020-10-14   10:43:58     4     1   164.380   LOTEK    105    -89
2020-10-14   10:44:03     4     1   164.380   LOTEK    105    -87
2020-10-14   10:44:04     4     1   164.380   LOTEK    120   -108
2020-10-14   10:44:08     4     1   164.380   LOTEK    105    -93
2020-10-14   10:44:09     4     1   164.380   LOTEK    120   -102
2020-10-14   10:44:13     4     1   164.380   LOTEK    105    -85
2020-10-14   10:44:14     4     1   164.380   LOTEK    120   -113
2020-10-14   10:44:18     4     1   164.380   LOTEK    105    -94
2020-10-14   10:44:23     4     1   164.380   LOTEK    105    -92
2020-10-14   10:44:24     4     1   164.380   LOTEK    120   -107
2020-10-14   10:44:28     4     1   164.380   LOTEK    105    -93
2020-10-14   10:44:34     4     1   164.380   LOTEK    120   -107
2020-10-14   10:44:38     4     1   164.380   LOTEK    105    -92
2020-10-14   10:44:44     4     1   164.380   LOTEK    105    -91
2020-10-14   10:44:44     4     1   164.380   LOTEK    120   -101
2020-10-14   10:44:54     4     1   164.380   LOTEK    105    -89
2020-10-14   10:44:59     4     1   164.380   LOTEK    105    -97
2020-10-14   10:45:00     4     1   164.380   LOTEK    120   -103
2020-10-14   10:45:03     4     1   164.380   LOTEK    105    -92
2020-10-14   10:45:05     4     1   164.380   LOTEK    120   -108
2020-10-14   10:45:10     4     1   164.380   LOTEK    120    -99
2020-10-14   10:45:14     4     1   164.380   LOTEK    105    -91
2020-10-14   10:45:15     4     1   164.380   LOTEK    120   -113
2020-10-14   10:45:19     4     1   164.380   LOTEK    105    -96
2020-10-14   10:45:24     4     1   164.380   LOTEK    105    -89
2020-10-14   10:45:25     4     1   164.380   LOTEK    120    -95
2020-10-14   10:45:30     4     1   164.380   LOTEK    120   -108
2020-10-14   10:45:35     4     1   164.380   LOTEK    105    -90
2020-10-14   10:45:36     4     1   164.380   LOTEK    120    -96
2020-10-14   10:45:40     4     1   164.380   LOTEK    105    -86
2020-10-14   10:45:40     4     1   164.380   LOTEK    120   -100
2020-10-14   10:45:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:45:44     4     1   164.380   LOTEK    105    -90
2020-10-14   10:45:46     4     1   164.380   LOTEK    120    -99
2020-10-14   10:45:51     4     1   164.380   LOTEK    120   -105
2020-10-14   10:45:54     4     1   164.380   LOTEK    105    -92
2020-10-14   10:45:56     4     1   164.380   LOTEK    120   -102
2020-10-14   10:46:00     4     1   164.380   LOTEK    105    -92
2020-10-14   10:46:01     4     1   164.380   LOTEK    120   -101
2020-10-14   10:46:10     4     1   164.380   LOTEK    105    -89
2020-10-14   10:46:11     4     1   164.380   LOTEK    120   -105
2020-10-14   10:46:16     4     1   164.380   LOTEK    105    -88
2020-10-14   10:46:21     4     1   164.380   LOTEK    120   -104
2020-10-14   10:46:25     4     1   164.380   LOTEK    105    -95
2020-10-14   10:46:26     4     1   164.380   LOTEK    120   -108
2020-10-14   10:46:30     4     1   164.380   LOTEK    105    -96
2020-10-14   10:46:32     4     1   164.380   LOTEK    120    -98
2020-10-14   10:46:35     4     1   164.380   LOTEK    105    -85
2020-10-14   10:46:36     4     1   164.380   LOTEK    120    -98
2020-10-14   10:46:40     4     1   164.380   LOTEK    105    -85
2020-10-14   10:46:42     4     1   164.380   LOTEK    120   -100
2020-10-14   10:46:46     4     1   164.380   LOTEK    105    -96
2020-10-14   10:46:47     4     1   164.380   LOTEK    120   -110
2020-10-14   10:46:51     4     1   164.380   LOTEK    105    -83
2020-10-14   10:46:56     4     1   164.380   LOTEK    105    -86
2020-10-14   10:46:57     4     1   164.380   LOTEK    120   -104
2020-10-14   10:47:02     4     1   164.380   LOTEK    120    -98
2020-10-14   10:47:06     4     1   164.380   LOTEK    105    -87
2020-10-14   10:47:07     4     1   164.380   LOTEK    120    -99
2020-10-14   10:47:12     4     1   164.380   LOTEK    120   -111
2020-10-14   10:47:16     4     1   164.380   LOTEK    105    -89
2020-10-14   10:47:17     4     1   164.380   LOTEK    120   -105
2020-10-14   10:47:21     4     1   164.380   LOTEK    105    -91
2020-10-14   10:47:22     4     1   164.380   LOTEK    120   -106
2020-10-14   10:47:26     4     1   164.380   LOTEK    105    -85
2020-10-14   10:47:28     4     1   164.380   LOTEK    120   -103
2020-10-14   10:47:32     4     1   164.380   LOTEK    105    -86
2020-10-14   10:47:33     4     1   164.380   LOTEK    120    -99
2020-10-14   10:47:37     4     1   164.380   LOTEK    105    -91
2020-10-14   10:47:38     4     1   164.380   LOTEK    120    -99
2020-10-14   10:47:42     4     1   164.380   LOTEK    105    -92
2020-10-14   10:47:43     4     1   164.380   LOTEK    120    -99
2020-10-14   10:47:47     4     1   164.380   LOTEK    105    -91
2020-10-14   10:47:48     4     1   164.380   LOTEK    120   -103
2020-10-14   10:47:53     4     1   164.380   LOTEK    120   -103
2020-10-14   10:47:57     4     1   164.380   LOTEK    105    -87
2020-10-14   10:47:58     4     1   164.380   LOTEK    120   -101
2020-10-14   10:48:02     4     1   164.380   LOTEK    105    -92
2020-10-14   10:48:03     4     1   164.380   LOTEK    120    -99
2020-10-14   10:48:08     4     1   164.380   LOTEK    120    -97
2020-10-14   10:48:12     4     1   164.380   LOTEK    105    -88
2020-10-14   10:48:17     4     1   164.380   LOTEK    105    -90
2020-10-14   10:48:19     4     1   164.380   LOTEK    120    -94
2020-10-14   10:48:24     4     1   164.380   LOTEK    120    -99
2020-10-14   10:48:28     4     1   164.380   LOTEK    105    -84
2020-10-14   10:48:29     4     1   164.380   LOTEK    120    -99
2020-10-14   10:48:33     4     1   164.380   LOTEK    105    -89
2020-10-14   10:48:34     4     1   164.380   LOTEK    120   -104
2020-10-14   10:48:38     4     1   164.380   LOTEK    105    -97
2020-10-14   10:48:39     4     1   164.380   LOTEK    120    -96
2020-10-14   10:48:43     4     1   164.380   LOTEK    105    -88
2020-10-14   10:48:44     4     1   164.380   LOTEK    120   -104
2020-10-14   10:48:48     4     1   164.380   LOTEK    105    -91
2020-10-14   10:48:49     4     1   164.380   LOTEK    120   -104
2020-10-14   10:48:54     4     1   164.380   LOTEK    120    -97
2020-10-14   10:48:58     4     1   164.380   LOTEK    105    -92
2020-10-14   10:48:59     4     1   164.380   LOTEK    120   -100
2020-10-14   10:49:03     4     1   164.380   LOTEK    105    -90
2020-10-14   10:49:05     4     1   164.380   LOTEK    120   -103
2020-10-14   10:49:09     4     1   164.380   LOTEK    105    -88
2020-10-14   10:49:10     4     1   164.380   LOTEK    120   -105
2020-10-14   10:49:14     4     1   164.380   LOTEK    105    -97
2020-10-14   10:49:15     4     1   164.380   LOTEK    120    -99
2020-10-14   10:49:19     4     1   164.380   LOTEK    105    -93
2020-10-14   10:49:20     4     1   164.380   LOTEK    120    -95
2020-10-14   10:49:24     4     1   164.380   LOTEK    105    -92
2020-10-14   10:49:25     4     1   164.380   LOTEK    120    -98
2020-10-14   10:49:29     4     1   164.380   LOTEK    105    -92
2020-10-14   10:49:30     4     1   164.380   LOTEK    120   -107
2020-10-14   10:49:35     4     1   164.380   LOTEK    120    -97
2020-10-14   10:49:40     4     1   164.380   LOTEK    120    -98
2020-10-14   10:49:44     4     1   164.380   LOTEK    105    -90
2020-10-14   10:49:45     4     1   164.380   LOTEK    120    -95
2020-10-14   10:49:55     4     1   164.380   LOTEK    105    -94
2020-10-14   10:49:56     4     1   164.380   LOTEK    120   -103
2020-10-14   10:50:01     4     1   164.380   LOTEK    120   -111
2020-10-14   10:50:05     4     1   164.380   LOTEK    105    -95
2020-10-14   10:50:06     4     1   164.380   LOTEK    120   -101
2020-10-14   10:50:11     4     1   164.380   LOTEK    120   -101
2020-10-14   10:50:16     4     1   164.380   LOTEK    120   -101
2020-10-14   10:50:20     4     1   164.380   LOTEK    105    -84
2020-10-14   10:50:21     4     1   164.380   LOTEK    120    -99
2020-10-14   10:50:25     4     1   164.380   LOTEK    105    -85
2020-10-14   10:50:26     4     1   164.380   LOTEK    120   -106
2020-10-14   10:50:30     4     1   164.380   LOTEK    105    -79
2020-10-14   10:50:31     4     1   164.380   LOTEK    120    -99
2020-10-14   10:50:35     4     1   164.380   LOTEK    105    -85
2020-10-14   10:50:37     4     1   164.380   LOTEK    120   -100
2020-10-14   10:50:41     4     1   164.380   LOTEK    105    -81
2020-10-14   10:50:41     4     1   164.380   LOTEK    120   -104
2020-10-14   10:50:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:50:46     4     1   164.380   LOTEK    105    -90
2020-10-14   10:50:47     4     1   164.380   LOTEK    120   -106
2020-10-14   10:50:56     4     1   164.380   LOTEK    105    -88
2020-10-14   10:50:57     4     1   164.380   LOTEK    120   -105
2020-10-14   10:51:01     4     1   164.380   LOTEK    105    -87
2020-10-14   10:51:07     4     1   164.380   LOTEK    120   -107
2020-10-14   10:51:11     4     1   164.380   LOTEK    105    -89
2020-10-14   10:51:16     4     1   164.380   LOTEK    105    -94
2020-10-14   10:51:17     4     1   164.380   LOTEK    120   -101
2020-10-14   10:51:21     4     1   164.380   LOTEK    105    -93
2020-10-14   10:51:23     4     1   164.380   LOTEK    120   -103
2020-10-14   10:51:26     4     1   164.380   LOTEK    105    -94
2020-10-14   10:51:32     4     1   164.380   LOTEK    105    -97
2020-10-14   10:51:33     4     1   164.380   LOTEK    120   -110
2020-10-14   10:51:42     4     1   164.380   LOTEK    105    -93
2020-10-14   10:51:43     4     1   164.380   LOTEK    120   -103
2020-10-14   10:51:47     4     1   164.380   LOTEK    105    -90
2020-10-14   10:51:48     4     1   164.380   LOTEK    120   -104
2020-10-14   10:51:57     4     1   164.380   LOTEK    105    -93
2020-10-14   10:51:58     4     1   164.380   LOTEK    120    -99
2020-10-14   10:52:02     4     1   164.380   LOTEK    105    -96
2020-10-14   10:52:03     4     1   164.380   LOTEK    120   -103
2020-10-14   10:52:07     4     1   164.380   LOTEK    105    -92
2020-10-14   10:52:12     4     1   164.380   LOTEK    105    -97
2020-10-14   10:52:18     4     1   164.380   LOTEK    105    -94
2020-10-14   10:52:19     4     1   164.380   LOTEK    120   -102
2020-10-14   10:52:24     4     1   164.380   LOTEK    120   -104
2020-10-14   10:52:28     4     1   164.380   LOTEK    105    -92
2020-10-14   10:52:34     4     1   164.380   LOTEK    120   -105
2020-10-14   10:52:38     4     1   164.380   LOTEK    105    -93
2020-10-14   10:52:39     4     1   164.380   LOTEK    120   -106
2020-10-14   10:52:44     4     1   164.380   LOTEK    120   -112
2020-10-14   10:52:48     4     1   164.380   LOTEK    105    -91
2020-10-14   10:52:53     4     1   164.380   LOTEK    105    -89
2020-10-14   10:52:54     4     1   164.380   LOTEK    120   -105
2020-10-14   10:52:58     4     1   164.380   LOTEK    105    -95
2020-10-14   10:53:04     4     1   164.380   LOTEK    105    -87
2020-10-14   10:53:09     4     1   164.380   LOTEK    105   -101
2020-10-14   10:53:09     4     1   164.380   LOTEK    120   -108
2020-10-14   10:53:15     4     1   164.380   LOTEK    120   -108
2020-10-14   10:53:19     4     1   164.380   LOTEK    105    -84
2020-10-14   10:53:20     4     1   164.380   LOTEK    120   -106
2020-10-14   10:53:29     4     1   164.380   LOTEK    105    -95
2020-10-14   10:53:34     4     1   164.380   LOTEK    105    -88
2020-10-14   10:53:45     4     1   164.380   LOTEK    120   -103
2020-10-14   10:53:50     4     1   164.380   LOTEK    120    -99
2020-10-14   10:53:55     4     1   164.380   LOTEK    105    -99
2020-10-14   10:53:58     4     1   164.380   LOTEK    121   -116
2020-10-14   10:54:00     4     1   164.380   LOTEK    105    -92
2020-10-14   10:54:01     4     1   164.380   LOTEK    120   -107
2020-10-14   10:54:06     4     1   164.380   LOTEK    120   -105
2020-10-14   10:54:10     4     1   164.380   LOTEK    105    -98
2020-10-14   10:54:14     4     1   164.380   LOTEK    105   -102
2020-10-14   10:54:16     4     1   164.380   LOTEK     86   -114
2020-10-14   10:54:20     4     1   164.380   LOTEK    105    -88
2020-10-14   10:54:25     4     1   164.380   LOTEK    105    -98
2020-10-14   10:54:26     4     1   164.380   LOTEK    120   -108
2020-10-14   10:54:30     4     1   164.380   LOTEK    105    -90
2020-10-14   10:54:35     4     1   164.380   LOTEK    105    -91
2020-10-14   10:54:36     4     1   164.380   LOTEK    120   -103
2020-10-14   10:54:41     4     1   164.380   LOTEK    105    -92
2020-10-14   10:54:47     4     1   164.380   LOTEK    120   -105
2020-10-14   10:54:51     4     1   164.380   LOTEK    120   -107
2020-10-14   10:54:55     4     1   164.380   LOTEK    105    -82
2020-10-14   10:55:00     4     1   164.380   LOTEK    105    -89
2020-10-14   10:55:05     4     1   164.380   LOTEK    105    -85
2020-10-14   10:55:07     4     1   164.380   LOTEK    120   -102
2020-10-14   10:55:11     4     1   164.380   LOTEK    105    -88
2020-10-14   10:55:12     4     1   164.380   LOTEK    120   -105
2020-10-14   10:55:16     4     1   164.380   LOTEK    105    -86
2020-10-14   10:55:17     4     1   164.380   LOTEK    120   -109
2020-10-14   10:55:22     4     1   164.380   LOTEK    120   -111
2020-10-14   10:55:27     4     1   164.380   LOTEK    105    -92
2020-10-14   10:55:27     4     1   164.380   LOTEK    120   -107
2020-10-14   10:55:32     4     1   164.380   LOTEK    105    -96
2020-10-14   10:55:32     4     1   164.380   LOTEK    120   -108
2020-10-14   10:55:36     4     1   164.380   LOTEK    105    -84
2020-10-14   10:55:42     4     1   164.480   LOTEK     25    -73
2020-10-14   10:55:46     4     1   164.380   LOTEK    105    -82
2020-10-14   10:55:51     4     1   164.380   LOTEK    105    -85
2020-10-14   10:55:53     4     1   164.380   LOTEK    120   -109
2020-10-14   10:55:57     4     1   164.380   LOTEK    105    -90
2020-10-14   10:55:58     4     1   164.380   LOTEK    120   -112
2020-10-14   10:56:03     4     1   164.380   LOTEK    120   -108
2020-10-14   10:56:07     4     1   164.380   LOTEK    105    -85
2020-10-14   10:56:13     4     1   164.380   LOTEK    105   -101
2020-10-14   10:56:23     4     1   164.380   LOTEK    120   -108
2020-10-14   10:56:27     4     1   164.380   LOTEK    105    -98
2020-10-14   10:56:28     4     1   164.380   LOTEK    120   -105
2020-10-14   10:56:37     4     1   164.380   LOTEK    105    -89
2020-10-14   10:56:43     4     1   164.380   LOTEK    105    -96
2020-10-14   10:56:44     4     1   164.380   LOTEK    120   -109
2020-10-14   10:56:48     4     1   164.380   LOTEK    105    -95
2020-10-14   10:56:53     4     1   164.380   LOTEK    105    -87
2020-10-14   10:56:54     4     1   164.380   LOTEK    120   -110
2020-10-14   10:56:58     4     1   164.380   LOTEK    105    -95
2020-10-14   10:56:59     4     1   164.380   LOTEK    120   -104
2020-10-14   10:57:03     4     1   164.380   LOTEK    105    -95
2020-10-14   10:57:04     4     1   164.380   LOTEK    120   -105
2020-10-14   10:57:08     4     1   164.380   LOTEK    105    -91
2020-10-14   10:57:09     4     1   164.380   LOTEK    120   -115
2020-10-14   10:57:14     4     1   164.380   LOTEK    120   -110
2020-10-14   10:57:23     4     1   164.380   LOTEK    105    -91
2020-10-14   10:57:40     4     1   164.380   LOTEK    120   -109
2020-10-14   10:57:45     4     1   164.380   LOTEK    120   -106
2020-10-14   10:57:49     4     1   164.380   LOTEK    105    -98
2020-10-14   10:57:54     4     1   164.380   LOTEK    105    -97
2020-10-14   10:57:55     4     1   164.380   LOTEK    120   -110
2020-10-14   10:57:59     4     1   164.380   LOTEK    105    -94
2020-10-14   10:58:00     4     1   164.380   LOTEK    120   -109
2020-10-14   10:58:04     4     1   164.380   LOTEK    105    -94
2020-10-14   10:58:05     4     1   164.380   LOTEK    120   -110
2020-10-14   10:58:10     4     1   164.380   LOTEK    120   -108
2020-10-14   10:58:14     4     1   164.380   LOTEK    105    -91
2020-10-14   10:58:16     4     1   164.380   LOTEK    120   -110
2020-10-14   10:58:21     4     1   164.380   LOTEK    120   -108
2020-10-14   10:58:25     4     1   164.380   LOTEK    105    -88
2020-10-14   10:58:30     4     1   164.380   LOTEK    105    -98
2020-10-14   10:58:31     4     1   164.380   LOTEK    120   -113
2020-10-14   10:58:35     4     1   164.380   LOTEK    105    -94
2020-10-14   10:58:40     4     1   164.380   LOTEK    105    -85
2020-10-14   10:58:41     4     1   164.380   LOTEK    120   -105
2020-10-14   10:58:45     4     1   164.380   LOTEK    105    -90
2020-10-14   10:58:50     4     1   164.380   LOTEK    105    -93
2020-10-14   10:58:51     4     1   164.380   LOTEK    120   -106
2020-10-14   10:58:55     4     1   164.380   LOTEK    105    -97
2020-10-14   10:58:56     4     1   164.380   LOTEK    120   -108
2020-10-14   10:59:00     4     1   164.380   LOTEK    105    -82
2020-10-14   10:59:02     4     1   164.380   LOTEK    120   -108
2020-10-14   10:59:07     4     1   164.380   LOTEK    120   -114
2020-10-14   10:59:17     4     1   164.380   LOTEK    120   -108
2020-10-14   10:59:21     4     1   164.380   LOTEK    105    -80
2020-10-14   10:59:22     4     1   164.380   LOTEK    120   -110
2020-10-14   10:59:26     4     1   164.380   LOTEK    105    -81
2020-10-14   10:59:27     4     1   164.380   LOTEK    120   -105
2020-10-14   10:59:31     4     1   164.380   LOTEK    105    -81
2020-10-14   10:59:36     4     1   164.380   LOTEK    105    -82
2020-10-14   10:59:37     4     1   164.380   LOTEK    120   -109
2020-10-14   10:59:41     4     1   164.380   LOTEK    105    -81
2020-10-14   10:59:42     4     1   164.380   LOTEK    120   -109
2020-10-14   10:59:46     4     1   164.380   LOTEK    105    -86
2020-10-14   10:59:48     4     1   164.380   LOTEK    120   -105
2020-10-14   10:59:52     4     1   164.380   LOTEK    105    -82
2020-10-14   10:59:57     4     1   164.380   LOTEK    105    -82
2020-10-14   10:59:58     4     1   164.380   LOTEK    120   -110
2020-10-14   11:00:02     4     1   164.380   LOTEK    105    -84
2020-10-14   11:00:07     4     1   164.380   LOTEK    105    -87
2020-10-14   11:00:12     4     1   164.380   LOTEK    105    -87
2020-10-14   11:00:13     4     1   164.380   LOTEK    120   -111
2020-10-14   11:00:17     4     1   164.380   LOTEK    105    -90
2020-10-14   11:00:18     4     1   164.380   LOTEK    120   -113
2020-10-14   11:00:22     4     1   164.380   LOTEK    105    -89
2020-10-14   11:00:23     4     1   164.380   LOTEK    120   -110
2020-10-14   11:00:27     4     1   164.380   LOTEK    105    -87
2020-10-14   11:00:28     4     1   164.380   LOTEK    120   -107
2020-10-14   11:00:32     4     1   164.380   LOTEK    105    -88
2020-10-14   11:00:37     4     1   164.380   LOTEK    105    -90
2020-10-14   11:00:38     4     1   164.380   LOTEK    120   -107
2020-10-14   11:00:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:00:43     4     1   164.380   LOTEK    105    -83
2020-10-14   11:00:44     4     1   164.380   LOTEK    120   -116
2020-10-14   11:00:48     4     1   164.380   LOTEK    105    -82
2020-10-14   11:00:53     4     1   164.380   LOTEK    105    -88
2020-10-14   11:00:54     4     1   164.380   LOTEK    120   -106
2020-10-14   11:00:59     4     1   164.380   LOTEK    120   -106
2020-10-14   11:01:03     4     1   164.380   LOTEK    105    -89
2020-10-14   11:01:04     4     1   164.380   LOTEK    120   -111
2020-10-14   11:01:08     4     1   164.380   LOTEK    105    -92
2020-10-14   11:01:13     4     1   164.380   LOTEK    105    -92
2020-10-14   11:01:19     4     1   164.380   LOTEK    120   -105
2020-10-14   11:01:23     4     1   164.380   LOTEK    105    -88
2020-10-14   11:01:24     4     1   164.380   LOTEK    120   -111
2020-10-14   11:01:29     4     1   164.380   LOTEK    105    -87
2020-10-14   11:01:34     4     1   164.380   LOTEK    105    -86
2020-10-14   11:01:35     4     1   164.380   LOTEK    120   -109
2020-10-14   11:01:39     4     1   164.380   LOTEK    105    -88
2020-10-14   11:01:40     4     1   164.380   LOTEK    120   -114
2020-10-14   11:01:44     4     1   164.380   LOTEK    105    -93
2020-10-14   11:01:49     4     1   164.380   LOTEK    105    -83
2020-10-14   11:01:50     4     1   164.380   LOTEK    120   -110
2020-10-14   11:01:54     4     1   164.380   LOTEK    105    -83
2020-10-14   11:01:59     4     1   164.380   LOTEK    105    -82
2020-10-14   11:02:04     4     1   164.380   LOTEK    105    -86
2020-10-14   11:02:05     4     1   164.380   LOTEK    120   -113
2020-10-14   11:02:09     4     1   164.380   LOTEK    105    -84
2020-10-14   11:02:15     4     1   164.380   LOTEK    105    -89
2020-10-14   11:02:16     4     1   164.380   LOTEK    120   -110
2020-10-14   11:02:20     4     1   164.380   LOTEK    105    -87
2020-10-14   11:02:20     4     1   164.380   LOTEK    120   -106
2020-10-14   11:02:25     4     1   164.380   LOTEK    105    -87
2020-10-14   11:02:30     4     1   164.380   LOTEK    105    -83
2020-10-14   11:02:31     4     1   164.380   LOTEK    120   -106
2020-10-14   11:02:35     4     1   164.380   LOTEK    105    -88
2020-10-14   11:02:36     4     1   164.380   LOTEK    120   -113
2020-10-14   11:02:40     4     1   164.380   LOTEK    105    -92
2020-10-14   11:02:41     4     1   164.380   LOTEK    120   -113
2020-10-14   11:02:45     4     1   164.380   LOTEK    105    -92
2020-10-14   11:02:46     4     1   164.380   LOTEK    120   -108
2020-10-14   11:02:50     4     1   164.380   LOTEK    105    -92
2020-10-14   11:02:51     4     1   164.380   LOTEK    120   -112
2020-10-14   11:02:55     4     1   164.380   LOTEK    105    -89
2020-10-14   11:03:00     4     1   164.380   LOTEK    105    -95
2020-10-14   11:03:01     4     1   164.380   LOTEK    120   -107
2020-10-14   11:03:06     4     1   164.380   LOTEK    105    -96
2020-10-14   11:03:11     4     1   164.380   LOTEK    105    -97
2020-10-14   11:03:16     4     1   164.380   LOTEK    105    -86
2020-10-14   11:03:21     4     1   164.380   LOTEK    105    -88
2020-10-14   11:03:22     4     1   164.380   LOTEK    120   -106
2020-10-14   11:03:25     4     1   164.380   LOTEK    105   -100
2020-10-14   11:03:27     4     1   164.380   LOTEK    120   -109
2020-10-14   11:03:31     4     1   164.380   LOTEK    105    -82
2020-10-14   11:03:32     4     1   164.380   LOTEK    120   -109
2020-10-14   11:03:37     4     1   164.380   LOTEK    120   -104
2020-10-14   11:03:41     4     1   164.380   LOTEK    105    -92
2020-10-14   11:03:42     4     1   164.380   LOTEK    120   -112
2020-10-14   11:03:52     4     1   164.380   LOTEK    105    -87
2020-10-14   11:03:52     4     1   164.380   LOTEK    120   -110
2020-10-14   11:03:57     4     1   164.380   LOTEK    105    -95
2020-10-14   11:03:58     4     1   164.380   LOTEK    120   -108
2020-10-14   11:04:02     4     1   164.380   LOTEK    105    -96
2020-10-14   11:04:02     4     1   164.380   LOTEK    120   -109
2020-10-14   11:04:06     4     1   164.380   LOTEK    105    -98
2020-10-14   11:04:08     4     1   164.380   LOTEK    120   -114
2020-10-14   11:04:11     4     1   164.380   LOTEK    105    -92
2020-10-14   11:04:12     4     1   164.380   LOTEK    120   -103
2020-10-14   11:04:16     4     1   164.380   LOTEK    105    -87
2020-10-14   11:04:18     4     1   164.380   LOTEK    120   -106
2020-10-14   11:04:22     4     1   164.380   LOTEK    105    -92
2020-10-14   11:04:23     4     1   164.380   LOTEK    120   -109
2020-10-14   11:04:27     4     1   164.380   LOTEK    105    -86
2020-10-14   11:04:32     4     1   164.380   LOTEK    105    -92
2020-10-14   11:04:33     4     1   164.380   LOTEK    120   -115
2020-10-14   11:04:38     4     1   164.380   LOTEK    105    -98
2020-10-14   11:04:38     4     1   164.380   LOTEK    120   -107
2020-10-14   11:04:43     4     1   164.380   LOTEK    105    -84
2020-10-14   11:04:47     4     1   164.380   LOTEK    105    -93
2020-10-14   11:04:48     4     1   164.380   LOTEK    120   -109
2020-10-14   11:04:52     4     1   164.380   LOTEK    105    -88
2020-10-14   11:04:57     4     1   164.380   LOTEK    105    -86
2020-10-14   11:04:58     4     1   164.380   LOTEK    120   -108
2020-10-14   11:05:08     4     1   164.380   LOTEK    105    -93
2020-10-14   11:05:09     4     1   164.380   LOTEK    120   -103
2020-10-14   11:05:13     4     1   164.380   LOTEK    105    -82
2020-10-14   11:05:14     4     1   164.380   LOTEK    120   -109
2020-10-14   11:05:18     4     1   164.380   LOTEK    105    -87
2020-10-14   11:05:19     4     1   164.380   LOTEK    120   -111
2020-10-14   11:05:24     4     1   164.380   LOTEK    105    -86
2020-10-14   11:05:24     4     1   164.380   LOTEK    120   -108
2020-10-14   11:05:29     4     1   164.380   LOTEK    120   -106
2020-10-14   11:05:38     4     1   164.380   LOTEK    105    -93
2020-10-14   11:05:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:05:44     4     1   164.380   LOTEK    120   -114
2020-10-14   11:05:50     4     1   164.380   LOTEK    120   -113
2020-10-14   11:05:55     4     1   164.380   LOTEK    120   -111
2020-10-14   11:05:59     4     1   164.380   LOTEK    105    -88
2020-10-14   11:06:04     4     1   164.380   LOTEK    105    -90
2020-10-14   11:06:09     4     1   164.380   LOTEK    105    -80
2020-10-14   11:06:10     4     1   164.380   LOTEK    120   -109
2020-10-14   11:06:14     4     1   164.380   LOTEK    105    -85
2020-10-14   11:06:19     4     1   164.380   LOTEK    105    -91
2020-10-14   11:06:20     4     1   164.380   LOTEK    120   -107
2020-10-14   11:06:24     4     1   164.380   LOTEK    105    -93
2020-10-14   11:06:25     4     1   164.380   LOTEK    120   -115
2020-10-14   11:06:30     4     1   164.380   LOTEK    120   -102
2020-10-14   11:06:34     4     1   164.380   LOTEK    105    -89
2020-10-14   11:06:36     4     1   164.380   LOTEK    120   -105
2020-10-14   11:06:39     4     1   164.380   LOTEK    105    -91
2020-10-14   11:06:41     4     1   164.380   LOTEK    120   -111
2020-10-14   11:06:46     4     1   164.380   LOTEK    120   -108
2020-10-14   11:06:50     4     1   164.380   LOTEK    105    -89
2020-10-14   11:06:51     4     1   164.380   LOTEK    120   -106
2020-10-14   11:06:55     4     1   164.380   LOTEK    105    -97
2020-10-14   11:06:56     4     1   164.380   LOTEK    120   -116
2020-10-14   11:07:00     4     1   164.380   LOTEK    105    -85
2020-10-14   11:07:01     4     1   164.380   LOTEK    120   -104
2020-10-14   11:07:05     4     1   164.380   LOTEK    105    -92
2020-10-14   11:07:06     4     1   164.380   LOTEK    120   -109
2020-10-14   11:07:10     4     1   164.380   LOTEK    105    -86
2020-10-14   11:07:15     4     1   164.380   LOTEK    105    -85
2020-10-14   11:07:20     4     1   164.380   LOTEK    105    -92
2020-10-14   11:07:21     4     1   164.380   LOTEK    120   -108
2020-10-14   11:07:25     4     1   164.380   LOTEK    105    -86
2020-10-14   11:07:27     4     1   164.380   LOTEK    120   -107
2020-10-14   11:07:31     4     1   164.380   LOTEK    105    -85
2020-10-14   11:07:32     4     1   164.380   LOTEK    120   -109
2020-10-14   11:07:36     4     1   164.380   LOTEK    105    -94
2020-10-14   11:07:37     4     1   164.380   LOTEK    120   -111
2020-10-14   11:07:41     4     1   164.380   LOTEK    105    -94
2020-10-14   11:07:42     4     1   164.380   LOTEK    120   -109
2020-10-14   11:07:46     4     1   164.380   LOTEK    105    -96
2020-10-14   11:07:51     4     1   164.380   LOTEK    105    -91
2020-10-14   11:07:52     4     1   164.380   LOTEK    120   -110
2020-10-14   11:07:56     4     1   164.380   LOTEK    105    -94
2020-10-14   11:07:57     4     1   164.380   LOTEK    120   -108
2020-10-14   11:08:01     4     1   164.380   LOTEK    105    -89
2020-10-14   11:08:06     4     1   164.380   LOTEK    105    -96
2020-10-14   11:08:07     4     1   164.380   LOTEK    120   -109
2020-10-14   11:08:11     4     1   164.380   LOTEK    105    -96
2020-10-14   11:08:13     4     1   164.380   LOTEK    120   -104
2020-10-14   11:08:18     4     1   164.380   LOTEK    120   -108
2020-10-14   11:08:23     4     1   164.380   LOTEK    120   -110
2020-10-14   11:08:27     4     1   164.380   LOTEK    105    -94
2020-10-14   11:08:32     4     1   164.380   LOTEK    105    -96
2020-10-14   11:08:33     4     1   164.380   LOTEK    120   -111
2020-10-14   11:08:37     4     1   164.380   LOTEK    105    -85
2020-10-14   11:08:38     4     1   164.380   LOTEK    120   -105
2020-10-14   11:08:42     4     1   164.380   LOTEK    105    -92
2020-10-14   11:08:43     4     1   164.380   LOTEK    120   -110
2020-10-14   11:08:47     4     1   164.380   LOTEK    105    -95
2020-10-14   11:08:48     4     1   164.380   LOTEK     46   -117
2020-10-14   11:08:52     4     1   164.380   LOTEK    105    -90
2020-10-14   11:08:53     4     1   164.380   LOTEK    120   -110
2020-10-14   11:08:57     4     1   164.380   LOTEK    105    -89
2020-10-14   11:09:03     4     1   164.380   LOTEK    105    -90
2020-10-14   11:09:03     4     1   164.380   LOTEK    120   -111
2020-10-14   11:09:08     4     1   164.380   LOTEK    105    -92
2020-10-14   11:09:13     4     1   164.380   LOTEK    105    -87
2020-10-14   11:09:14     4     1   164.380   LOTEK    120   -106
2020-10-14   11:09:18     4     1   164.380   LOTEK    105    -84
2020-10-14   11:09:23     4     1   164.380   LOTEK    105    -83
2020-10-14   11:09:24     4     1   164.380   LOTEK    120   -105
2020-10-14   11:09:28     4     1   164.380   LOTEK    105    -87
2020-10-14   11:09:29     4     1   164.380   LOTEK    120   -116
2020-10-14   11:09:33     4     1   164.380   LOTEK    105    -96
2020-10-14   11:09:39     4     1   164.380   LOTEK    120   -111
2020-10-14   11:09:43     4     1   164.380   LOTEK    105    -84
2020-10-14   11:09:44     4     1   164.380   LOTEK    120   -111
2020-10-14   11:09:48     4     1   164.380   LOTEK    105    -89
2020-10-14   11:09:49     4     1   164.380   LOTEK    120   -107
2020-10-14   11:09:59     4     1   164.380   LOTEK    105    -85
2020-10-14   11:10:05     4     1   164.380   LOTEK    120   -111
2020-10-14   11:10:09     4     1   164.380   LOTEK    105    -84
2020-10-14   11:10:10     4     1   164.380   LOTEK    120   -110
2020-10-14   11:10:15     4     1   164.380   LOTEK    120   -111
2020-10-14   11:10:20     4     1   164.380   LOTEK    120   -109
2020-10-14   11:10:24     4     1   164.380   LOTEK    105    -84
2020-10-14   11:10:30     4     1   164.380   LOTEK    120   -108
2020-10-14   11:10:40     4     1   164.380   LOTEK    105    -99
2020-10-14   11:10:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:10:45     4     1   164.380   LOTEK    105    -97
2020-10-14   11:10:46     4     1   164.380   LOTEK    120   -109
2020-10-14   11:10:50     4     1   164.380   LOTEK    105    -91
2020-10-14   11:10:55     4     1   164.380   LOTEK    105    -90
2020-10-14   11:11:01     4     1   164.380   LOTEK    120   -111
2020-10-14   11:11:06     4     1   164.380   LOTEK    120   -109
2020-10-14   11:11:10     4     1   164.380   LOTEK    105    -87
2020-10-14   11:11:16     4     1   164.380   LOTEK    120   -111
2020-10-14   11:11:21     4     1   164.380   LOTEK    120   -111
2020-10-14   11:11:23     4     1   164.380   LOTEK    110   -116
2020-10-14   11:11:26     4     1   164.380   LOTEK    105    -82
2020-10-14   11:11:27     4     1   164.380   LOTEK    120   -104
2020-10-14   11:11:31     4     1   164.380   LOTEK    105    -86
2020-10-14   11:11:31     4     1   164.380   LOTEK    120   -110
2020-10-14   11:11:36     4     1   164.380   LOTEK    105    -89
2020-10-14   11:11:37     4     1   164.380   LOTEK    120   -107
2020-10-14   11:11:41     4     1   164.380   LOTEK    105    -95
2020-10-14   11:11:46     4     1   164.380   LOTEK    105    -86
2020-10-14   11:11:51     4     1   164.380   LOTEK    105    -87
2020-10-14   11:11:52     4     1   164.380   LOTEK    120   -107
2020-10-14   11:11:56     4     1   164.380   LOTEK    105    -85
2020-10-14   11:11:57     4     1   164.380   LOTEK    120   -107
2020-10-14   11:12:01     4     1   164.380   LOTEK    105    -94
2020-10-14   11:12:07     4     1   164.380   LOTEK    120   -110
2020-10-14   11:12:11     4     1   164.380   LOTEK    105    -84
2020-10-14   11:12:12     4     1   164.380   LOTEK    120   -101
2020-10-14   11:12:17     4     1   164.380   LOTEK    120   -107
2020-10-14   11:12:22     4     1   164.380   LOTEK    105    -92
2020-10-14   11:12:23     4     1   164.380   LOTEK    120   -110
2020-10-14   11:12:27     4     1   164.380   LOTEK    105    -86
2020-10-14   11:12:28     4     1   164.380   LOTEK    120   -111
2020-10-14   11:12:32     4     1   164.380   LOTEK    105    -91
2020-10-14   11:12:33     4     1   164.380   LOTEK    120   -109
2020-10-14   11:12:36     4     1   164.380   LOTEK    105    -87
2020-10-14   11:12:42     4     1   164.380   LOTEK    105    -90
2020-10-14   11:12:47     4     1   164.380   LOTEK    105    -91
2020-10-14   11:12:48     4     1   164.380   LOTEK    120   -108
2020-10-14   11:12:52     4     1   164.380   LOTEK    105    -92
2020-10-14   11:12:53     4     1   164.380   LOTEK    120   -110
2020-10-14   11:12:57     4     1   164.380   LOTEK    105    -83
2020-10-14   11:12:58     4     1   164.380   LOTEK    120   -108
2020-10-14   11:13:03     4     1   164.380   LOTEK    105    -88
2020-10-14   11:13:03     4     1   164.380   LOTEK    120   -108
2020-10-14   11:13:08     4     1   164.380   LOTEK    105    -89
2020-10-14   11:13:09     4     1   164.380   LOTEK    120   -109
2020-10-14   11:13:13     4     1   164.380   LOTEK    105    -91
2020-10-14   11:13:19     4     1   164.380   LOTEK    120   -109
2020-10-14   11:13:22     4     1   164.380   LOTEK    105    -90
2020-10-14   11:13:23     4     1   164.380   LOTEK    120   -108
2020-10-14   11:13:27     4     1   164.380   LOTEK    105    -85
2020-10-14   11:13:29     4     1   164.380   LOTEK    120   -108
2020-10-14   11:13:33     4     1   164.380   LOTEK    105    -86
2020-10-14   11:13:34     4     1   164.380   LOTEK    120   -109
2020-10-14   11:13:38     4     1   164.380   LOTEK    105    -92
2020-10-14   11:13:39     4     1   164.380   LOTEK    120   -113
2020-10-14   11:13:43     4     1   164.380   LOTEK    105    -89
2020-10-14   11:13:49     4     1   164.380   LOTEK    105    -89
2020-10-14   11:13:49     4     1   164.380   LOTEK    120   -112
2020-10-14   11:13:54     4     1   164.380   LOTEK    105    -88
2020-10-14   11:13:58     4     1   164.380   LOTEK    105    -94
2020-10-14   11:13:59     4     1   164.380   LOTEK    120   -113
2020-10-14   11:14:03     4     1   164.380   LOTEK    105    -88
2020-10-14   11:14:04     4     1   164.380   LOTEK    120   -114
2020-10-14   11:14:08     4     1   164.380   LOTEK    105    -92
2020-10-14   11:14:09     4     1   164.380   LOTEK    120   -114
2020-10-14   11:14:13     4     1   164.380   LOTEK    105    -86
2020-10-14   11:14:19     4     1   164.380   LOTEK    105    -87
2020-10-14   11:14:20     4     1   164.380   LOTEK    120   -104
2020-10-14   11:14:25     4     1   164.380   LOTEK    120   -110
2020-10-14   11:14:29     4     1   164.380   LOTEK    105    -94
2020-10-14   11:14:30     4     1   164.380   LOTEK    120   -106
2020-10-14   11:14:39     4     1   164.380   LOTEK    105    -86
2020-10-14   11:14:44     4     1   164.380   LOTEK    105    -86
2020-10-14   11:14:49     4     1   164.380   LOTEK    105    -86
2020-10-14   11:14:54     4     1   164.380   LOTEK    105    -86
2020-10-14   11:14:55     4     1   164.380   LOTEK    120   -110
2020-10-14   11:14:59     4     1   164.380   LOTEK    105    -88
2020-10-14   11:15:01     4     1   164.380   LOTEK    120   -111
2020-10-14   11:15:05     4     1   164.380   LOTEK    105    -88
2020-10-14   11:15:06     4     1   164.380   LOTEK    120   -110
2020-10-14   11:15:10     4     1   164.380   LOTEK    105    -88
2020-10-14   11:15:11     4     1   164.380   LOTEK    120   -107
2020-10-14   11:15:15     4     1   164.380   LOTEK    105    -90
2020-10-14   11:15:16     4     1   164.380   LOTEK    120   -104
2020-10-14   11:15:25     4     1   164.380   LOTEK    105    -84
2020-10-14   11:15:26     4     1   164.380   LOTEK    120   -109
2020-10-14   11:15:35     4     1   164.380   LOTEK    105    -89
2020-10-14   11:15:36     4     1   164.380   LOTEK    120   -108
2020-10-14   11:15:40     4     1   164.380   LOTEK    105    -95
2020-10-14   11:15:41     4     1   164.380   LOTEK    120   -109
2020-10-14   11:15:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:15:45     4     1   164.380   LOTEK    105    -83
2020-10-14   11:15:47     4     1   164.380   LOTEK    120   -112
2020-10-14   11:15:50     4     1   164.380   LOTEK    105    -83
2020-10-14   11:15:52     4     1   164.380   LOTEK    120   -106
2020-10-14   11:15:56     4     1   164.380   LOTEK    105    -91
2020-10-14   11:15:57     4     1   164.380   LOTEK    120   -108
2020-10-14   11:16:01     4     1   164.380   LOTEK    105    -86
2020-10-14   11:16:06     4     1   164.380   LOTEK    105    -92
2020-10-14   11:16:07     4     1   164.380   LOTEK    120   -107
2020-10-14   11:16:12     4     1   164.380   LOTEK    120   -109
2020-10-14   11:16:16     4     1   164.380   LOTEK    105    -87
2020-10-14   11:16:21     4     1   164.380   LOTEK    105    -85
2020-10-14   11:16:22     4     1   164.380   LOTEK    120   -106
2020-10-14   11:16:26     4     1   164.380   LOTEK    105    -88
2020-10-14   11:16:31     4     1   164.380   LOTEK    105    -86
2020-10-14   11:16:36     4     1   164.380   LOTEK    105   -106
2020-10-14   11:16:38     4     1   164.380   LOTEK    120   -110
2020-10-14   11:16:42     4     1   164.380   LOTEK    105    -92
2020-10-14   11:16:43     4     1   164.380   LOTEK    120   -101
2020-10-14   11:16:47     4     1   164.380   LOTEK    105    -89
2020-10-14   11:16:48     4     1   164.380   LOTEK    120   -107
2020-10-14   11:16:52     4     1   164.380   LOTEK    105    -89
2020-10-14   11:16:57     4     1   164.380   LOTEK    105    -92
2020-10-14   11:16:58     4     1   164.380   LOTEK    120   -109
2020-10-14   11:17:02     4     1   164.380   LOTEK    105    -84
2020-10-14   11:17:12     4     1   164.380   LOTEK    105    -88
2020-10-14   11:17:13     4     1   164.380   LOTEK    120   -111
2020-10-14   11:17:17     4     1   164.380   LOTEK    105    -85
2020-10-14   11:17:22     4     1   164.380   LOTEK    105    -96
2020-10-14   11:17:24     4     1   164.380   LOTEK    120   -108
2020-10-14   11:17:28     4     1   164.380   LOTEK    105    -95
2020-10-14   11:17:31     4     1   164.380   LOTEK    110   -116
2020-10-14   11:17:33     4     1   164.380   LOTEK    105    -88
2020-10-14   11:17:34     4     1   164.380   LOTEK    120   -105
2020-10-14   11:17:38     4     1   164.380   LOTEK    105    -94
2020-10-14   11:17:39     4     1   164.380   LOTEK    120   -106
2020-10-14   11:17:43     4     1   164.380   LOTEK    105    -88
2020-10-14   11:17:44     4     1   164.380   LOTEK    120   -114
2020-10-14   11:17:48     4     1   164.380   LOTEK    105    -90
2020-10-14   11:17:49     4     1   164.380   LOTEK    120   -112
2020-10-14   11:17:53     4     1   164.380   LOTEK    105    -91
2020-10-14   11:17:54     4     1   164.380   LOTEK    120   -107
2020-10-14   11:17:58     4     1   164.380   LOTEK    105    -92
2020-10-14   11:18:03     4     1   164.380   LOTEK    105    -93
2020-10-14   11:18:10     4     1   164.380   LOTEK    120   -107
2020-10-14   11:18:14     4     1   164.380   LOTEK    105    -97
2020-10-14   11:18:14     4     1   164.380   LOTEK    120   -111
2020-10-14   11:18:19     4     1   164.380   LOTEK    105    -98
2020-10-14   11:18:20     4     1   164.380   LOTEK    120   -107
2020-10-14   11:18:24     4     1   164.380   LOTEK    105    -95
2020-10-14   11:18:25     4     1   164.380   LOTEK    120   -103
2020-10-14   11:18:29     4     1   164.380   LOTEK    105    -97
2020-10-14   11:18:30     4     1   164.380   LOTEK    120   -108
2020-10-14   11:18:34     4     1   164.380   LOTEK    105    -96
2020-10-14   11:18:40     4     1   164.380   LOTEK    120   -105
2020-10-14   11:18:44     4     1   164.380   LOTEK    105    -94
2020-10-14   11:18:45     4     1   164.380   LOTEK    120   -105
2020-10-14   11:18:54     4     1   164.380   LOTEK    105    -90
2020-10-14   11:18:55     4     1   164.380   LOTEK    120   -107
2020-10-14   11:18:59     4     1   164.380   LOTEK    105    -85
2020-10-14   11:19:00     4     1   164.380   LOTEK    120   -106
2020-10-14   11:19:06     4     1   164.380   LOTEK    120   -109
2020-10-14   11:19:10     4     1   164.380   LOTEK    105    -86
2020-10-14   11:19:11     4     1   164.380   LOTEK    120   -108
2020-10-14   11:19:16     4     1   164.380   LOTEK    120   -107
2020-10-14   11:19:20     4     1   164.380   LOTEK    105    -87
2020-10-14   11:19:21     4     1   164.380   LOTEK    120   -108
2020-10-14   11:19:25     4     1   164.380   LOTEK    105    -99
2020-10-14   11:19:30     4     1   164.380   LOTEK    105    -92
2020-10-14   11:19:31     4     1   164.380   LOTEK    120   -110
2020-10-14   11:19:35     4     1   164.380   LOTEK    105    -91
2020-10-14   11:19:36     4     1   164.380   LOTEK    120   -111
2020-10-14   11:19:40     4     1   164.380   LOTEK    105    -96
2020-10-14   11:19:41     4     1   164.380   LOTEK    120   -104
2020-10-14   11:19:45     4     1   164.380   LOTEK    105    -90
2020-10-14   11:19:46     4     1   164.380   LOTEK    120   -111
2020-10-14   11:19:51     4     1   164.380   LOTEK    105    -86
2020-10-14   11:19:52     4     1   164.380   LOTEK    120   -108
2020-10-14   11:20:01     4     1   164.380   LOTEK    105    -90
2020-10-14   11:20:02     4     1   164.380   LOTEK    120   -110
2020-10-14   11:20:12     4     1   164.380   LOTEK    120   -108
2020-10-14   11:20:16     4     1   164.380   LOTEK    105    -95
2020-10-14   11:20:17     4     1   164.380   LOTEK    120   -112
2020-10-14   11:20:21     4     1   164.380   LOTEK    105    -90
2020-10-14   11:20:26     4     1   164.380   LOTEK    105    -99
2020-10-14   11:20:27     4     1   164.380   LOTEK    120   -106
2020-10-14   11:20:32     4     1   164.380   LOTEK    120   -108
2020-10-14   11:20:37     4     1   164.380   LOTEK    105    -93
2020-10-14   11:20:38     4     1   164.380   LOTEK    120   -108
2020-10-14   11:20:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:20:42     4     1   164.380   LOTEK    105    -85
2020-10-14   11:20:42     4     1   164.380   LOTEK    120   -106
2020-10-14   11:20:47     4     1   164.380   LOTEK    105    -83
2020-10-14   11:20:48     4     1   164.380   LOTEK    120   -109
2020-10-14   11:20:52     4     1   164.380   LOTEK    105    -86
2020-10-14   11:20:53     4     1   164.380   LOTEK    120   -105
2020-10-14   11:20:57     4     1   164.380   LOTEK    105    -89
2020-10-14   11:21:02     4     1   164.380   LOTEK    105    -92
2020-10-14   11:21:03     4     1   164.380   LOTEK    120   -106
2020-10-14   11:21:07     4     1   164.380   LOTEK    105    -94
2020-10-14   11:21:08     4     1   164.380   LOTEK    120   -110
2020-10-14   11:21:12     4     1   164.380   LOTEK    105    -94
2020-10-14   11:21:13     4     1   164.380   LOTEK    120   -106
2020-10-14   11:21:18     4     1   164.380   LOTEK    120   -111
2020-10-14   11:21:23     4     1   164.380   LOTEK    120   -108
2020-10-14   11:21:28     4     1   164.380   LOTEK    120   -110
2020-10-14   11:21:34     4     1   164.380   LOTEK    120   -108
2020-10-14   11:21:38     4     1   164.380   LOTEK    105    -96
2020-10-14   11:21:43     4     1   164.380   LOTEK    105    -90
2020-10-14   11:21:44     4     1   164.380   LOTEK    120   -105
2020-10-14   11:21:47     4     1   164.380   LOTEK    105    -94
2020-10-14   11:21:49     4     1   164.380   LOTEK    120   -106
2020-10-14   11:21:53     4     1   164.380   LOTEK    105    -91
2020-10-14   11:21:54     4     1   164.380   LOTEK    120   -106
2020-10-14   11:21:58     4     1   164.380   LOTEK    105    -84
2020-10-14   11:21:59     4     1   164.380   LOTEK    120   -111
2020-10-14   11:22:03     4     1   164.380   LOTEK    105    -91
2020-10-14   11:22:04     4     1   164.380   LOTEK    120   -106
2020-10-14   11:22:08     4     1   164.380   LOTEK    105    -93
2020-10-14   11:22:14     4     1   164.380   LOTEK    105    -89
2020-10-14   11:22:14     4     1   164.380   LOTEK    120   -104
2020-10-14   11:22:19     4     1   164.380   LOTEK    105    -94
2020-10-14   11:22:20     4     1   164.380   LOTEK    120   -104
2020-10-14   11:22:24     4     1   164.380   LOTEK    105    -92
2020-10-14   11:22:24     4     1   164.380   LOTEK    120   -107
2020-10-14   11:22:28     4     1   164.380   LOTEK    105    -93
2020-10-14   11:22:33     4     1   164.380   LOTEK    105    -96
2020-10-14   11:22:38     4     1   164.380   LOTEK    105    -90
2020-10-14   11:22:40     4     1   164.380   LOTEK    120   -109
2020-10-14   11:22:44     4     1   164.380   LOTEK    105    -95
2020-10-14   11:22:45     4     1   164.380   LOTEK    120   -108
2020-10-14   11:22:50     4     1   164.380   LOTEK    120   -108
2020-10-14   11:22:54     4     1   164.380   LOTEK    105   -108
2020-10-14   11:23:05     4     1   164.380   LOTEK    105    -90
2020-10-14   11:23:09     4     1   164.380   LOTEK    105    -93
2020-10-14   11:23:10     4     1   164.380   LOTEK    120   -105
2020-10-14   11:23:14     4     1   164.380   LOTEK    105   -100
2020-10-14   11:23:15     4     1   164.380   LOTEK    120   -110
2020-10-14   11:23:20     4     1   164.380   LOTEK    120   -112
2020-10-14   11:23:30     4     1   164.380   LOTEK    105    -97
2020-10-14   11:23:31     4     1   164.380   LOTEK    120   -104
2020-10-14   11:23:35     4     1   164.380   LOTEK    105    -93
2020-10-14   11:23:40     4     1   164.380   LOTEK    105    -84
2020-10-14   11:23:41     4     1   164.380   LOTEK    120   -108
2020-10-14   11:23:46     4     1   164.380   LOTEK    105    -88
2020-10-14   11:23:46     4     1   164.380   LOTEK    120   -108
2020-10-14   11:23:50     4     1   164.380   LOTEK    105    -94
2020-10-14   11:23:51     4     1   164.380   LOTEK    120   -111
2020-10-14   11:23:55     4     1   164.380   LOTEK    105    -87
2020-10-14   11:23:56     4     1   164.380   LOTEK    120   -106
2020-10-14   11:24:00     4     1   164.380   LOTEK    105    -89
2020-10-14   11:24:01     4     1   164.380   LOTEK    120   -106
2020-10-14   11:24:05     4     1   164.380   LOTEK    105    -85
2020-10-14   11:24:10     4     1   164.380   LOTEK    105    -88
2020-10-14   11:24:16     4     1   164.380   LOTEK    105    -90
2020-10-14   11:24:17     4     1   164.380   LOTEK    120   -111
2020-10-14   11:24:26     4     1   164.380   LOTEK    105    -84
2020-10-14   11:24:27     4     1   164.380   LOTEK    120   -111
2020-10-14   11:24:31     4     1   164.380   LOTEK    105    -89
2020-10-14   11:24:36     4     1   164.380   LOTEK    105    -90
2020-10-14   11:24:37     4     1   164.380   LOTEK    120   -108
2020-10-14   11:24:41     4     1   164.380   LOTEK    105    -89
2020-10-14   11:24:42     4     1   164.380   LOTEK    120   -106
2020-10-14   11:24:46     4     1   164.380   LOTEK    105    -95
2020-10-14   11:24:47     4     1   164.380   LOTEK    120   -108
2020-10-14   11:24:52     4     1   164.380   LOTEK    120   -106
2020-10-14   11:24:56     4     1   164.380   LOTEK    105    -92
2020-10-14   11:25:01     4     1   164.380   LOTEK    105    -98
2020-10-14   11:25:03     4     1   164.380   LOTEK    120   -105
2020-10-14   11:25:07     4     1   164.380   LOTEK    105    -95
2020-10-14   11:25:12     4     1   164.380   LOTEK    105    -94
2020-10-14   11:25:13     4     1   164.380   LOTEK    120   -108
2020-10-14   11:25:17     4     1   164.380   LOTEK    105    -94
2020-10-14   11:25:22     4     1   164.380   LOTEK    105    -98
2020-10-14   11:25:23     4     1   164.380   LOTEK    120   -104
2020-10-14   11:25:28     4     1   164.380   LOTEK    120   -107
2020-10-14   11:25:32     4     1   164.380   LOTEK    105    -91
2020-10-14   11:25:33     4     1   164.380   LOTEK    120   -106
2020-10-14   11:25:38     4     1   164.380   LOTEK    120   -113
2020-10-14   11:25:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:25:42     4     1   164.380   LOTEK    105    -93
2020-10-14   11:25:43     4     1   164.380   LOTEK    120   -112
2020-10-14   11:25:47     4     1   164.380   LOTEK    105    -88
2020-10-14   11:25:53     4     1   164.380   LOTEK    105    -92
2020-10-14   11:26:03     4     1   164.380   LOTEK    105    -91
2020-10-14   11:26:08     4     1   164.380   LOTEK    105    -99
2020-10-14   11:26:09     4     1   164.380   LOTEK    120   -103
2020-10-14   11:26:13     4     1   164.380   LOTEK    105    -92
2020-10-14   11:26:14     4     1   164.380   LOTEK    120   -109
2020-10-14   11:26:19     4     1   164.380   LOTEK    120   -102
2020-10-14   11:26:23     4     1   164.380   LOTEK    105    -93
2020-10-14   11:26:24     4     1   164.380   LOTEK    120   -106
2020-10-14   11:26:28     4     1   164.380   LOTEK    105    -88
2020-10-14   11:26:29     4     1   164.380   LOTEK    120   -104
2020-10-14   11:26:33     4     1   164.380   LOTEK    105    -92
2020-10-14   11:26:35     4     1   164.380   LOTEK    120   -108
2020-10-14   11:26:39     4     1   164.380   LOTEK    105    -98
2020-10-14   11:26:40     4     1   164.380   LOTEK    120   -108
2020-10-14   11:26:44     4     1   164.380   LOTEK    105    -94
2020-10-14   11:26:50     4     1   164.380   LOTEK    120   -106
2020-10-14   11:26:54     4     1   164.380   LOTEK    105   -103
2020-10-14   11:26:55     4     1   164.380   LOTEK    120   -107
2020-10-14   11:26:59     4     1   164.380   LOTEK    105    -96
2020-10-14   11:27:00     4     1   164.380   LOTEK    120   -105
2020-10-14   11:27:04     4     1   164.380   LOTEK    105    -95
2020-10-14   11:27:05     4     1   164.380   LOTEK    120   -108
2020-10-14   11:27:09     4     1   164.380   LOTEK    105    -99
2020-10-14   11:27:10     4     1   164.380   LOTEK    120   -113
2020-10-14   11:27:14     4     1   164.380   LOTEK    105    -97
2020-10-14   11:27:19     4     1   164.380   LOTEK    105    -92
2020-10-14   11:27:25     4     1   164.380   LOTEK    105    -95
2020-10-14   11:27:25     4     1   164.380   LOTEK    120   -104
2020-10-14   11:27:30     4     1   164.380   LOTEK    105    -91
2020-10-14   11:27:31     4     1   164.380   LOTEK    120   -103
2020-10-14   11:27:35     4     1   164.380   LOTEK    105    -93
2020-10-14   11:27:40     4     1   164.380   LOTEK    105    -94
2020-10-14   11:27:45     4     1   164.380   LOTEK    105    -95
2020-10-14   11:27:46     4     1   164.380   LOTEK    120   -109
2020-10-14   11:27:50     4     1   164.380   LOTEK    105    -87
2020-10-14   11:27:55     4     1   164.380   LOTEK    105    -90
2020-10-14   11:27:56     4     1   164.380   LOTEK    120   -111
2020-10-14   11:28:00     4     1   164.380   LOTEK    105    -87
2020-10-14   11:28:05     4     1   164.380   LOTEK    105    -88
2020-10-14   11:28:06     4     1   164.380   LOTEK    120   -111
2020-10-14   11:28:10     4     1   164.380   LOTEK    105    -84
2020-10-14   11:28:16     4     1   164.380   LOTEK    105    -89
2020-10-14   11:28:21     4     1   164.380   LOTEK    105    -93
2020-10-14   11:28:22     4     1   164.380   LOTEK    120   -105
2020-10-14   11:28:26     4     1   164.380   LOTEK    105    -94
2020-10-14   11:28:27     4     1   164.380   LOTEK    120   -110
2020-10-14   11:28:31     4     1   164.380   LOTEK    105    -88
2020-10-14   11:28:36     4     1   164.380   LOTEK    105    -85
2020-10-14   11:28:37     4     1   164.380   LOTEK    120   -111
2020-10-14   11:28:41     4     1   164.380   LOTEK    105    -93
2020-10-14   11:28:46     4     1   164.380   LOTEK    105    -92
2020-10-14   11:28:51     4     1   164.380   LOTEK    105    -91
2020-10-14   11:28:56     4     1   164.380   LOTEK    105   -103
2020-10-14   11:29:02     4     1   164.380   LOTEK    105    -92
2020-10-14   11:29:03     4     1   164.380   LOTEK    120   -106
2020-10-14   11:29:07     4     1   164.380   LOTEK    105    -87
2020-10-14   11:29:12     4     1   164.380   LOTEK    105    -94
2020-10-14   11:29:17     4     1   164.380   LOTEK    105   -101
2020-10-14   11:29:18     4     1   164.380   LOTEK    120   -106
2020-10-14   11:29:22     4     1   164.380   LOTEK    105    -98
2020-10-14   11:29:27     4     1   164.380   LOTEK    105    -97
2020-10-14   11:29:33     4     1   164.380   LOTEK    120   -108
2020-10-14   11:29:37     4     1   164.380   LOTEK    105    -89
2020-10-14   11:29:38     4     1   164.380   LOTEK    120   -109
2020-10-14   11:29:43     4     1   164.380   LOTEK    120   -104
2020-10-14   11:29:48     4     1   164.380   LOTEK    105    -89
2020-10-14   11:29:49     4     1   164.380   LOTEK    120   -105
2020-10-14   11:29:53     4     1   164.380   LOTEK    105    -89
2020-10-14   11:29:58     4     1   164.380   LOTEK    105    -89
2020-10-14   11:29:59     4     1   164.380   LOTEK    120   -108
2020-10-14   11:30:03     4     1   164.380   LOTEK    105    -92
2020-10-14   11:30:09     4     1   164.380   LOTEK    120   -116
2020-10-14   11:30:13     4     1   164.380   LOTEK    105    -90
2020-10-14   11:30:23     4     1   164.380   LOTEK    105   -102
2020-10-14   11:30:24     4     1   164.380   LOTEK    120   -106
2020-10-14   11:30:29     4     1   164.380   LOTEK    120   -109
2020-10-14   11:30:33     4     1   164.380   LOTEK    105   -100
2020-10-14   11:30:34     4     1   164.380   LOTEK    120   -109
2020-10-14   11:30:39     4     1   164.380   LOTEK    105    -93
2020-10-14   11:30:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:30:44     4     1   164.380   LOTEK    105    -90
2020-10-14   11:30:45     4     1   164.380   LOTEK    120   -108
2020-10-14   11:30:49     4     1   164.380   LOTEK    105    -93
2020-10-14   11:30:54     4     1   164.380   LOTEK    105    -95
2020-10-14   11:30:55     4     1   164.380   LOTEK    120   -110
2020-10-14   11:30:58     4     1   164.380   LOTEK    105   -105
2020-10-14   11:31:00     4     1   164.380   LOTEK    120   -106
2020-10-14   11:31:04     4     1   164.380   LOTEK    105    -92
2020-10-14   11:31:05     4     1   164.380   LOTEK    120   -109
2020-10-14   11:31:09     4     1   164.380   LOTEK    105    -89
2020-10-14   11:31:14     4     1   164.380   LOTEK    105    -92
2020-10-14   11:31:15     4     1   164.380   LOTEK    120   -105
2020-10-14   11:31:19     4     1   164.380   LOTEK    105    -90
2020-10-14   11:31:20     4     1   164.380   LOTEK    120   -107
2020-10-14   11:31:25     4     1   164.380   LOTEK    105    -94
2020-10-14   11:31:25     4     1   164.380   LOTEK    120   -110
2020-10-14   11:31:31     4     1   164.380   LOTEK    120   -105
2020-10-14   11:31:35     4     1   164.380   LOTEK    105    -93
2020-10-14   11:31:35     4     1   164.380   LOTEK    120   -108
2020-10-14   11:31:39     4     1   164.380   LOTEK    105    -98
2020-10-14   11:31:41     4     1   164.380   LOTEK    120   -111
2020-10-14   11:31:44     4     1   164.380   LOTEK    105    -99
2020-10-14   11:31:45     4     1   164.380   LOTEK    120   -106
2020-10-14   11:31:49     4     1   164.380   LOTEK    105    -86
2020-10-14   11:31:56     4     1   164.380   LOTEK    120   -107
2020-10-14   11:32:00     4     1   164.380   LOTEK    105    -89
2020-10-14   11:32:01     4     1   164.380   LOTEK    120   -107
2020-10-14   11:32:05     4     1   164.380   LOTEK    105    -88
2020-10-14   11:32:06     4     1   164.380   LOTEK    120   -107
2020-10-14   11:32:11     4     1   164.380   LOTEK    105    -99
2020-10-14   11:32:11     4     1   164.380   LOTEK    120   -106
2020-10-14   11:32:16     4     1   164.380   LOTEK    105    -92
2020-10-14   11:32:20     4     1   164.380   LOTEK    105    -89
2020-10-14   11:32:21     4     1   164.380   LOTEK    120   -106
2020-10-14   11:32:25     4     1   164.380   LOTEK    105    -91
2020-10-14   11:32:26     4     1   164.380   LOTEK    120   -109
2020-10-14   11:32:30     4     1   164.380   LOTEK    105    -93
2020-10-14   11:32:31     4     1   164.380   LOTEK    120   -108
2020-10-14   11:32:37     4     1   164.380   LOTEK    120   -103
2020-10-14   11:32:41     4     1   164.380   LOTEK    105    -92
2020-10-14   11:32:42     4     1   164.380   LOTEK    120   -107
2020-10-14   11:32:47     4     1   164.380   LOTEK    120   -109
2020-10-14   11:32:51     4     1   164.380   LOTEK    105    -91
2020-10-14   11:32:57     4     1   164.380   LOTEK    105    -92
2020-10-14   11:33:01     4     1   164.380   LOTEK    105    -86
2020-10-14   11:33:02     4     1   164.380   LOTEK    120   -101
2020-10-14   11:33:07     4     1   164.380   LOTEK    120   -107
2020-10-14   11:33:12     4     1   164.380   LOTEK    120   -111
2020-10-14   11:33:16     4     1   164.380   LOTEK    105    -93
2020-10-14   11:33:21     4     1   164.380   LOTEK    105    -91
2020-10-14   11:33:23     4     1   164.380   LOTEK    120   -108
2020-10-14   11:33:27     4     1   164.380   LOTEK    105    -93
2020-10-14   11:33:32     4     1   164.380   LOTEK    105    -89
2020-10-14   11:33:33     4     1   164.380   LOTEK    120   -107
2020-10-14   11:33:37     4     1   164.380   LOTEK    105    -92
2020-10-14   11:33:38     4     1   164.380   LOTEK    120   -104
2020-10-14   11:33:42     4     1   164.380   LOTEK    105    -85
2020-10-14   11:33:43     4     1   164.380   LOTEK    120   -114
2020-10-14   11:33:47     4     1   164.380   LOTEK    105    -86
2020-10-14   11:33:48     4     1   164.380   LOTEK    120   -107
2020-10-14   11:33:52     4     1   164.380   LOTEK    105    -94
2020-10-14   11:33:53     4     1   164.380   LOTEK    120   -108
2020-10-14   11:33:57     4     1   164.380   LOTEK    105    -88
2020-10-14   11:33:58     4     1   164.380   LOTEK    120   -107
2020-10-14   11:34:02     4     1   164.380   LOTEK    105    -88
2020-10-14   11:34:07     4     1   164.380   LOTEK    105    -88
2020-10-14   11:34:19     4     1   164.380   LOTEK    120   -110
2020-10-14   11:34:24     4     1   164.380   LOTEK    120   -104
2020-10-14   11:34:28     4     1   164.380   LOTEK    105    -87
2020-10-14   11:34:33     4     1   164.380   LOTEK    105    -86
2020-10-14   11:34:38     4     1   164.380   LOTEK    105    -93
2020-10-14   11:34:39     4     1   164.380   LOTEK    120   -105
2020-10-14   11:34:44     4     1   164.380   LOTEK    120   -109
2020-10-14   11:34:48     4     1   164.380   LOTEK    105    -87
2020-10-14   11:34:49     4     1   164.380   LOTEK    120   -105
2020-10-14   11:34:53     4     1   164.380   LOTEK    105    -86
2020-10-14   11:34:58     4     1   164.380   LOTEK    105    -84
2020-10-14   11:35:00     4     1   164.380   LOTEK    120   -108
2020-10-14   11:35:04     4     1   164.380   LOTEK    105    -85
2020-10-14   11:35:10     4     1   164.380   LOTEK    120   -106
2020-10-14   11:35:14     4     1   164.380   LOTEK    105    -87
2020-10-14   11:35:19     4     1   164.380   LOTEK    105    -87
2020-10-14   11:35:20     4     1   164.380   LOTEK    120   -103
2020-10-14   11:35:24     4     1   164.380   LOTEK    105    -94
2020-10-14   11:35:25     4     1   164.380   LOTEK    120   -110
2020-10-14   11:35:29     4     1   164.380   LOTEK    105    -92
2020-10-14   11:35:30     4     1   164.380   LOTEK    120   -108
2020-10-14   11:35:34     4     1   164.380   LOTEK    105    -91
2020-10-14   11:35:35     4     1   164.380   LOTEK    120   -109
2020-10-14   11:35:39     4     1   164.380   LOTEK    105    -88
2020-10-14   11:35:40     4     1   164.380   LOTEK    120   -109
2020-10-14   11:35:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:35:46     4     1   164.380   LOTEK    120   -111
2020-10-14   11:35:50     4     1   164.380   LOTEK    105    -85
2020-10-14   11:35:55     4     1   164.380   LOTEK    105    -90
2020-10-14   11:35:56     4     1   164.380   LOTEK    120   -108
2020-10-14   11:36:00     4     1   164.380   LOTEK    105    -86
2020-10-14   11:36:06     4     1   164.380   LOTEK    120   -112
2020-10-14   11:36:10     4     1   164.380   LOTEK    105    -90
2020-10-14   11:36:11     4     1   164.380   LOTEK    120   -109
2020-10-14   11:36:16     4     1   164.380   LOTEK    120   -107
2020-10-14   11:36:21     4     1   164.380   LOTEK    120   -109
2020-10-14   11:36:25     4     1   164.380   LOTEK    105    -93
2020-10-14   11:36:26     4     1   164.380   LOTEK    120   -112
2020-10-14   11:36:30     4     1   164.380   LOTEK    105    -94
2020-10-14   11:36:32     4     1   164.380   LOTEK    120   -108
2020-10-14   11:36:36     4     1   164.380   LOTEK    105    -96
2020-10-14   11:36:42     4     1   164.380   LOTEK    120   -110
2020-10-14   11:36:46     4     1   164.380   LOTEK    105    -95
2020-10-14   11:36:47     4     1   164.380   LOTEK    120   -106
2020-10-14   11:36:51     4     1   164.380   LOTEK    105    -90
2020-10-14   11:36:52     4     1   164.380   LOTEK    120   -105
2020-10-14   11:36:56     4     1   164.380   LOTEK    105    -87
2020-10-14   11:36:57     4     1   164.380   LOTEK    120   -107
2020-10-14   11:37:02     4     1   164.380   LOTEK    120   -111
2020-10-14   11:37:06     4     1   164.380   LOTEK    105    -87
2020-10-14   11:37:07     4     1   164.380   LOTEK    120   -106
2020-10-14   11:37:11     4     1   164.380   LOTEK    105    -90
2020-10-14   11:37:12     4     1   164.380   LOTEK    120   -112
2020-10-14   11:37:21     4     1   164.380   LOTEK    105    -88
2020-10-14   11:37:27     4     1   164.380   LOTEK    105    -94
2020-10-14   11:37:28     4     1   164.380   LOTEK    120   -111
2020-10-14   11:37:33     4     1   164.380   LOTEK    120   -113
2020-10-14   11:37:37     4     1   164.380   LOTEK    105    -90
2020-10-14   11:37:38     4     1   164.380   LOTEK    120   -109
2020-10-14   11:37:42     4     1   164.380   LOTEK    105    -96
2020-10-14   11:37:43     4     1   164.380   LOTEK    120   -107
2020-10-14   11:37:47     4     1   164.380   LOTEK    105    -97
2020-10-14   11:37:48     4     1   164.380   LOTEK    120   -111
2020-10-14   11:37:52     4     1   164.380   LOTEK    105    -88
2020-10-14   11:37:53     4     1   164.380   LOTEK    120   -106
2020-10-14   11:37:57     4     1   164.380   LOTEK    105    -91
2020-10-14   11:37:58     4     1   164.380   LOTEK    120   -105
2020-10-14   11:38:02     4     1   164.380   LOTEK    105    -83
2020-10-14   11:38:03     4     1   164.380   LOTEK    120   -109
2020-10-14   11:38:07     4     1   164.380   LOTEK    105    -88
2020-10-14   11:38:08     4     1   164.380   LOTEK    120   -110
2020-10-14   11:38:13     4     1   164.380   LOTEK    105    -95
2020-10-14   11:38:18     4     1   164.380   LOTEK    105    -94
2020-10-14   11:38:23     4     1   164.380   LOTEK    105    -86
2020-10-14   11:38:24     4     1   164.380   LOTEK    120   -112
2020-10-14   11:38:28     4     1   164.380   LOTEK    105    -93
2020-10-14   11:38:29     4     1   164.380   LOTEK    120   -105
2020-10-14   11:38:33     4     1   164.380   LOTEK    105    -89
2020-10-14   11:38:38     4     1   164.380   LOTEK    105    -91
2020-10-14   11:38:39     4     1   164.380   LOTEK    120   -107
2020-10-14   11:38:43     4     1   164.380   LOTEK    105    -83
2020-10-14   11:38:44     4     1   164.380   LOTEK    120   -110
2020-10-14   11:38:48     4     1   164.380   LOTEK    105    -93
2020-10-14   11:38:49     4     1   164.380   LOTEK    120   -110
2020-10-14   11:38:53     4     1   164.380   LOTEK    105    -87
2020-10-14   11:38:59     4     1   164.380   LOTEK    105    -91
2020-10-14   11:38:59     4     1   164.380   LOTEK    120   -115
2020-10-14   11:39:04     4     1   164.380   LOTEK    120   -112
2020-10-14   11:39:10     4     1   164.380   LOTEK    120   -105
2020-10-14   11:39:14     4     1   164.380   LOTEK    105    -97
2020-10-14   11:39:20     4     1   164.380   LOTEK    120   -108
2020-10-14   11:39:24     4     1   164.380   LOTEK    105    -94
2020-10-14   11:39:29     4     1   164.380   LOTEK    105    -94
2020-10-14   11:39:30     4     1   164.380   LOTEK    120   -107
2020-10-14   11:39:34     4     1   164.380   LOTEK    105    -91
2020-10-14   11:39:35     4     1   164.380   LOTEK    120   -109
2020-10-14   11:39:39     4     1   164.380   LOTEK    105    -91
2020-10-14   11:39:40     4     1   164.380   LOTEK    120   -107
2020-10-14   11:39:44     4     1   164.380   LOTEK    105    -89
2020-10-14   11:39:45     4     1   164.380   LOTEK    120   -112
2020-10-14   11:39:50     4     1   164.380   LOTEK    105    -92
2020-10-14   11:39:55     4     1   164.380   LOTEK    105    -90
2020-10-14   11:39:56     4     1   164.380   LOTEK    120   -110
2020-10-14   11:40:00     4     1   164.380   LOTEK    105    -92
2020-10-14   11:40:01     4     1   164.380   LOTEK    120   -109
2020-10-14   11:40:05     4     1   164.380   LOTEK    105    -90
2020-10-14   11:40:06     4     1   164.380   LOTEK    120   -110
2020-10-14   11:40:09     4     1   164.380   LOTEK    105    -98
2020-10-14   11:40:11     4     1   164.380   LOTEK    120   -107
2020-10-14   11:40:15     4     1   164.380   LOTEK    105    -97
2020-10-14   11:40:16     4     1   164.380   LOTEK    120   -107
2020-10-14   11:40:20     4     1   164.380   LOTEK    105    -88
2020-10-14   11:40:21     4     1   164.380   LOTEK    120   -114
2020-10-14   11:40:26     4     1   164.380   LOTEK    120   -109
2020-10-14   11:40:31     4     1   164.380   LOTEK    120   -109
2020-10-14   11:40:36     4     1   164.380   LOTEK    105    -91
2020-10-14   11:40:36     4     1   164.380   LOTEK    120   -107
2020-10-14   11:40:41     4     1   164.380   LOTEK    105    -91
2020-10-14   11:40:42     4     1   164.380   LOTEK    120   -104
2020-10-14   11:40:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:40:43     4     1   164.380   LOTEK    110   -117
2020-10-14   11:40:46     4     1   164.380   LOTEK    120   -106
2020-10-14   11:40:52     4     1   164.380   LOTEK    120   -108
2020-10-14   11:40:55     4     1   164.380   LOTEK    105    -97
2020-10-14   11:41:06     4     1   164.380   LOTEK    105    -94
2020-10-14   11:41:07     4     1   164.380   LOTEK    120   -112
2020-10-14   11:41:12     4     1   164.380   LOTEK    120   -108
2020-10-14   11:41:16     4     1   164.380   LOTEK    105    -92
2020-10-14   11:41:27     4     1   164.380   LOTEK    105    -92
2020-10-14   11:41:27     4     1   164.380   LOTEK    120   -108
2020-10-14   11:41:31     4     1   164.380   LOTEK    105    -86
2020-10-14   11:41:36     4     1   164.380   LOTEK    105    -96
2020-10-14   11:41:37     4     1   164.380   LOTEK    120   -108
2020-10-14   11:41:41     4     1   164.380   LOTEK    105    -90
2020-10-14   11:41:42     4     1   164.380   LOTEK    120   -108
2020-10-14   11:41:48     4     1   164.380   LOTEK    120   -112
2020-10-14   11:41:52     4     1   164.380   LOTEK    105    -86
2020-10-14   11:41:57     4     1   164.380   LOTEK    105    -87
2020-10-14   11:41:58     4     1   164.380   LOTEK    120   -109
2020-10-14   11:42:02     4     1   164.380   LOTEK    105    -92
2020-10-14   11:42:08     4     1   164.380   LOTEK    105    -85
2020-10-14   11:42:08     4     1   164.380   LOTEK    120   -112
2020-10-14   11:42:12     4     1   164.380   LOTEK    105    -84
2020-10-14   11:42:13     4     1   164.380   LOTEK    120   -105
2020-10-14   11:42:17     4     1   164.380   LOTEK    105    -93
2020-10-14   11:42:18     4     1   164.380   LOTEK    120   -103
2020-10-14   11:42:22     4     1   164.380   LOTEK    105    -87
2020-10-14   11:42:27     4     1   164.380   LOTEK    105    -89
2020-10-14   11:42:28     4     1   164.380   LOTEK    120   -108
2020-10-14   11:42:32     4     1   164.380   LOTEK    105    -93
2020-10-14   11:42:34     4     1   164.380   LOTEK    120   -110
2020-10-14   11:42:38     4     1   164.380   LOTEK    105    -84
2020-10-14   11:42:39     4     1   164.380   LOTEK    120   -112
2020-10-14   11:42:43     4     1   164.380   LOTEK    105    -95
2020-10-14   11:42:48     4     1   164.380   LOTEK    105    -90
2020-10-14   11:42:49     4     1   164.380   LOTEK    120   -104
2020-10-14   11:42:53     4     1   164.380   LOTEK    105    -91
2020-10-14   11:42:54     4     1   164.380   LOTEK    120   -109
2020-10-14   11:42:58     4     1   164.380   LOTEK    105    -91
2020-10-14   11:43:03     4     1   164.380   LOTEK    105    -92
2020-10-14   11:43:08     4     1   164.380   LOTEK    105    -88
2020-10-14   11:43:09     4     1   164.380   LOTEK    120   -112
2020-10-14   11:43:13     4     1   164.380   LOTEK    105    -91
2020-10-14   11:43:18     4     1   164.380   LOTEK    105    -89
2020-10-14   11:43:19     4     1   164.380   LOTEK    120   -106
2020-10-14   11:43:23     4     1   164.380   LOTEK    105    -91
2020-10-14   11:43:25     4     1   164.380   LOTEK    120   -112
2020-10-14   11:43:29     4     1   164.380   LOTEK    105    -96
2020-10-14   11:43:34     4     1   164.380   LOTEK    105    -86
2020-10-14   11:43:35     4     1   164.380   LOTEK    120   -109
2020-10-14   11:43:45     4     1   164.380   LOTEK    120   -110
2020-10-14   11:43:49     4     1   164.380   LOTEK    105   -110
2020-10-14   11:43:50     4     1   164.380   LOTEK    120   -108
2020-10-14   11:43:54     4     1   164.380   LOTEK    105    -97
2020-10-14   11:44:00     4     1   164.380   LOTEK    120   -107
2020-10-14   11:44:04     4     1   164.380   LOTEK    105    -96
2020-10-14   11:44:05     4     1   164.380   LOTEK    120   -110
2020-10-14   11:44:09     4     1   164.380   LOTEK    105    -87
2020-10-14   11:44:11     4     1   164.380   LOTEK    120   -102
2020-10-14   11:44:15     4     1   164.380   LOTEK    105    -81
2020-10-14   11:44:20     4     1   164.380   LOTEK    105    -87
2020-10-14   11:44:25     4     1   164.380   LOTEK    105    -89
2020-10-14   11:44:26     4     1   164.380   LOTEK    120   -109
2020-10-14   11:44:30     4     1   164.380   LOTEK    105    -84
2020-10-14   11:44:31     4     1   164.380   LOTEK    120   -107
2020-10-14   11:44:35     4     1   164.380   LOTEK    105    -84
2020-10-14   11:44:36     4     1   164.380   LOTEK    120   -109
2020-10-14   11:44:40     4     1   164.380   LOTEK    105    -85
2020-10-14   11:44:41     4     1   164.380   LOTEK    120   -111
2020-10-14   11:44:45     4     1   164.380   LOTEK    105    -85
2020-10-14   11:44:46     4     1   164.380   LOTEK    120   -109
2020-10-14   11:44:50     4     1   164.380   LOTEK    105    -85
2020-10-14   11:44:51     4     1   164.380   LOTEK    120   -103
2020-10-14   11:44:55     4     1   164.380   LOTEK    105    -90
2020-10-14   11:45:01     4     1   164.380   LOTEK    105    -92
2020-10-14   11:45:06     4     1   164.380   LOTEK    105    -87
2020-10-14   11:45:07     4     1   164.380   LOTEK    120   -109
2020-10-14   11:45:11     4     1   164.380   LOTEK    105    -85
2020-10-14   11:45:12     4     1   164.380   LOTEK    120   -107
2020-10-14   11:45:16     4     1   164.380   LOTEK    105    -89
2020-10-14   11:45:17     4     1   164.380   LOTEK    120   -107
2020-10-14   11:45:21     4     1   164.380   LOTEK    105    -90
2020-10-14   11:45:22     4     1   164.380   LOTEK    120   -104
2020-10-14   11:45:26     4     1   164.380   LOTEK    105    -89
2020-10-14   11:45:27     4     1   164.380   LOTEK    120   -113
2020-10-14   11:45:31     4     1   164.380   LOTEK    105    -90
2020-10-14   11:45:36     4     1   164.380   LOTEK    105    -98
2020-10-14   11:45:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:45:47     4     1   164.380   LOTEK    105    -97
2020-10-14   11:45:47     4     1   164.380   LOTEK    120   -108
2020-10-14   11:45:52     4     1   164.380   LOTEK    105    -90
2020-10-14   11:45:53     4     1   164.380   LOTEK    120   -112
2020-10-14   11:45:57     4     1   164.380   LOTEK    105    -90
2020-10-14   11:46:02     4     1   164.380   LOTEK    105    -95
2020-10-14   11:46:03     4     1   164.380   LOTEK    120   -113
2020-10-14   11:46:07     4     1   164.380   LOTEK    105    -93
2020-10-14   11:46:08     4     1   164.380   LOTEK    120   -107
2020-10-14   11:46:12     4     1   164.380   LOTEK    105    -90
2020-10-14   11:46:13     4     1   164.380   LOTEK    120   -111
2020-10-14   11:46:17     4     1   164.380   LOTEK    105    -92
2020-10-14   11:46:18     4     1   164.380   LOTEK    120   -103
2020-10-14   11:46:27     4     1   164.380   LOTEK    105    -92
2020-10-14   11:46:28     4     1   164.380   LOTEK    120   -107
2020-10-14   11:46:32     4     1   164.380   LOTEK    105    -95
2020-10-14   11:46:38     4     1   164.380   LOTEK    105    -92
2020-10-14   11:46:48     4     1   164.380   LOTEK    105    -90
2020-10-14   11:46:53     4     1   164.380   LOTEK    105    -91
2020-10-14   11:46:58     4     1   164.380   LOTEK    105    -87
2020-10-14   11:46:59     4     1   164.380   LOTEK    120   -112
2020-10-14   11:47:03     4     1   164.380   LOTEK    105    -87
2020-10-14   11:47:08     4     1   164.380   LOTEK    105    -89
2020-10-14   11:47:13     4     1   164.380   LOTEK    105    -93
2020-10-14   11:47:14     4     1   164.380   LOTEK    120   -105
2020-10-14   11:47:18     4     1   164.380   LOTEK    105    -87
2020-10-14   11:47:19     4     1   164.380   LOTEK    120   -106
2020-10-14   11:47:24     4     1   164.380   LOTEK    105    -86
2020-10-14   11:47:29     4     1   164.380   LOTEK    105    -88
2020-10-14   11:47:34     4     1   164.380   LOTEK    105    -85
2020-10-14   11:47:35     4     1   164.380   LOTEK    120   -110
2020-10-14   11:47:39     4     1   164.380   LOTEK    105   -102
2020-10-14   11:47:45     4     1   164.380   LOTEK    120   -108
2020-10-14   11:47:49     4     1   164.380   LOTEK    105    -86
2020-10-14   11:47:50     4     1   164.380   LOTEK    120   -104
2020-10-14   11:47:54     4     1   164.380   LOTEK    105    -84
2020-10-14   11:47:55     4     1   164.380   LOTEK    120   -108
2020-10-14   11:47:59     4     1   164.380   LOTEK    105    -87
2020-10-14   11:48:00     4     1   164.380   LOTEK    120   -111
2020-10-14   11:48:04     4     1   164.380   LOTEK    105    -95
2020-10-14   11:48:05     4     1   164.380   LOTEK    120   -108
2020-10-14   11:48:10     4     1   164.380   LOTEK    105    -90
2020-10-14   11:48:10     4     1   164.380   LOTEK    120   -109
2020-10-14   11:48:15     4     1   164.380   LOTEK    105    -95
2020-10-14   11:48:20     4     1   164.380   LOTEK    105    -87
2020-10-14   11:48:21     4     1   164.380   LOTEK    120   -107
2020-10-14   11:48:25     4     1   164.380   LOTEK    105    -88
2020-10-14   11:48:26     4     1   164.380   LOTEK    120   -108
2020-10-14   11:48:30     4     1   164.380   LOTEK    105    -99
2020-10-14   11:48:31     4     1   164.380   LOTEK    120   -107
2020-10-14   11:48:35     4     1   164.380   LOTEK    105    -87
2020-10-14   11:48:36     4     1   164.380   LOTEK    120   -109
2020-10-14   11:48:40     4     1   164.380   LOTEK    105    -85
2020-10-14   11:48:41     4     1   164.380   LOTEK    120   -103
2020-10-14   11:48:45     4     1   164.380   LOTEK    105    -89
2020-10-14   11:48:46     4     1   164.380   LOTEK    120   -106
2020-10-14   11:48:50     4     1   164.380   LOTEK    105    -91
2020-10-14   11:48:55     4     1   164.380   LOTEK    105    -87
2020-10-14   11:48:56     4     1   164.380   LOTEK    120   -104
2020-10-14   11:49:01     4     1   164.380   LOTEK    105    -90
2020-10-14   11:49:01     4     1   164.380   LOTEK    120   -108
2020-10-14   11:49:06     4     1   164.380   LOTEK    105    -87
2020-10-14   11:49:07     4     1   164.380   LOTEK    120   -106
2020-10-14   11:49:16     4     1   164.380   LOTEK    105    -94
2020-10-14   11:49:20     4     1   164.380   LOTEK    105    -91
2020-10-14   11:49:22     4     1   164.380   LOTEK    120   -106
2020-10-14   11:49:26     4     1   164.380   LOTEK    105    -97
2020-10-14   11:49:31     4     1   164.380   LOTEK    105    -93
2020-10-14   11:49:32     4     1   164.380   LOTEK    120   -110
2020-10-14   11:49:37     4     1   164.380   LOTEK    120   -107
2020-10-14   11:49:41     4     1   164.380   LOTEK    105    -87
2020-10-14   11:49:42     4     1   164.380   LOTEK    120   -109
2020-10-14   11:49:47     4     1   164.380   LOTEK    105    -95
2020-10-14   11:49:47     4     1   164.380   LOTEK    120   -108
2020-10-14   11:49:52     4     1   164.380   LOTEK    105    -88
2020-10-14   11:49:53     4     1   164.380   LOTEK    120   -106
2020-10-14   11:49:57     4     1   164.380   LOTEK    105    -85
2020-10-14   11:50:00     4     1   164.380   LOTEK    110   -116
2020-10-14   11:50:01     4     1   164.380   LOTEK    105    -93
2020-10-14   11:50:03     4     1   164.380   LOTEK    120   -110
2020-10-14   11:50:06     4     1   164.380   LOTEK    105    -85
2020-10-14   11:50:08     4     1   164.380   LOTEK     88   -116
2020-10-14   11:50:11     4     1   164.380   LOTEK    105    -88
2020-10-14   11:50:13     4     1   164.380   LOTEK    120   -104
2020-10-14   11:50:17     4     1   164.380   LOTEK    105    -86
2020-10-14   11:50:18     4     1   164.380   LOTEK    120   -111
2020-10-14   11:50:22     4     1   164.380   LOTEK    105    -92
2020-10-14   11:50:23     4     1   164.380   LOTEK    120   -109
2020-10-14   11:50:27     4     1   164.380   LOTEK    105    -87
2020-10-14   11:50:28     4     1   164.380   LOTEK    120   -103
2020-10-14   11:50:33     4     1   164.380   LOTEK    105    -86
2020-10-14   11:50:38     4     1   164.380   LOTEK    105    -88
2020-10-14   11:50:38     4     1   164.380   LOTEK    120   -110
2020-10-14   11:50:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:50:42     4     1   164.380   LOTEK    105    -95
2020-10-14   11:50:43     4     1   164.380   LOTEK    120   -109
2020-10-14   11:50:47     4     1   164.380   LOTEK    105    -90
2020-10-14   11:50:48     4     1   164.380   LOTEK    120   -104
2020-10-14   11:50:52     4     1   164.380   LOTEK    105    -98
2020-10-14   11:50:53     4     1   164.380   LOTEK    120   -107
2020-10-14   11:50:57     4     1   164.380   LOTEK    105    -91
2020-10-14   11:51:03     4     1   164.380   LOTEK    105    -85
2020-10-14   11:51:08     4     1   164.380   LOTEK    105    -94
2020-10-14   11:51:09     4     1   164.380   LOTEK    120   -112
2020-10-14   11:51:13     4     1   164.380   LOTEK    105    -90
2020-10-14   11:51:14     4     1   164.380   LOTEK    120   -109
2020-10-14   11:51:19     4     1   164.380   LOTEK    105    -92
2020-10-14   11:51:23     4     1   164.380   LOTEK    105    -93
2020-10-14   11:51:24     4     1   164.380   LOTEK    120   -104
2020-10-14   11:51:29     4     1   164.380   LOTEK    120   -115
2020-10-14   11:51:33     4     1   164.380   LOTEK    105    -85
2020-10-14   11:51:34     4     1   164.380   LOTEK    120   -110
2020-10-14   11:51:38     4     1   164.380   LOTEK    105    -96
2020-10-14   11:51:39     4     1   164.380   LOTEK    120   -109
2020-10-14   11:51:43     4     1   164.380   LOTEK    105    -92
2020-10-14   11:51:49     4     1   164.380   LOTEK    105    -94
2020-10-14   11:51:50     4     1   164.380   LOTEK    120   -107
2020-10-14   11:51:54     4     1   164.380   LOTEK    105    -87
2020-10-14   11:51:55     4     1   164.380   LOTEK    120   -115
2020-10-14   11:51:59     4     1   164.380   LOTEK    105    -96
2020-10-14   11:52:04     4     1   164.380   LOTEK    105    -92
2020-10-14   11:52:05     4     1   164.380   LOTEK    120   -105
2020-10-14   11:52:09     4     1   164.380   LOTEK    105    -88
2020-10-14   11:52:14     4     1   164.380   LOTEK    105    -92
2020-10-14   11:52:15     4     1   164.380   LOTEK    120   -107
2020-10-14   11:52:17     4     1   164.380   LOTEK    110   -117
2020-10-14   11:52:19     4     1   164.380   LOTEK    105    -97
2020-10-14   11:52:20     4     1   164.380   LOTEK    120   -103
2020-10-14   11:52:24     4     1   164.380   LOTEK    105    -99
2020-10-14   11:52:25     4     1   164.380   LOTEK    120   -110
2020-10-14   11:52:29     4     1   164.380   LOTEK    105    -91
2020-10-14   11:52:30     4     1   164.380   LOTEK    120   -107
2020-10-14   11:52:40     4     1   164.380   LOTEK    105    -86
2020-10-14   11:52:45     4     1   164.380   LOTEK    105    -91
2020-10-14   11:52:46     4     1   164.380   LOTEK    120   -116
2020-10-14   11:52:50     4     1   164.380   LOTEK    105    -94
2020-10-14   11:52:51     4     1   164.380   LOTEK    120   -105
2020-10-14   11:52:55     4     1   164.380   LOTEK    105    -89
2020-10-14   11:53:00     4     1   164.380   LOTEK    105    -89
2020-10-14   11:53:01     4     1   164.380   LOTEK    120   -109
2020-10-14   11:53:05     4     1   164.380   LOTEK    105    -91
2020-10-14   11:53:06     4     1   164.380   LOTEK    120   -106
2020-10-14   11:53:10     4     1   164.380   LOTEK    105    -90
2020-10-14   11:53:15     4     1   164.380   LOTEK    105    -90
2020-10-14   11:53:20     4     1   164.380   LOTEK    105    -93
2020-10-14   11:53:22     4     1   164.380   LOTEK    120   -105
2020-10-14   11:53:24     4     1   164.380   LOTEK    110   -116
2020-10-14   11:53:27     4     1   164.380   LOTEK    120   -106
2020-10-14   11:53:31     4     1   164.380   LOTEK    105    -90
2020-10-14   11:53:32     4     1   164.380   LOTEK    120   -108
2020-10-14   11:53:36     4     1   164.380   LOTEK    105    -89
2020-10-14   11:53:37     4     1   164.380   LOTEK    120   -109
2020-10-14   11:53:42     4     1   164.380   LOTEK    120   -108
2020-10-14   11:53:46     4     1   164.380   LOTEK    105    -91
2020-10-14   11:53:47     4     1   164.380   LOTEK    120   -109
2020-10-14   11:53:51     4     1   164.380   LOTEK    105   -102
2020-10-14   11:53:52     4     1   164.380   LOTEK    120   -108
2020-10-14   11:53:56     4     1   164.380   LOTEK    105    -93
2020-10-14   11:53:57     4     1   164.380   LOTEK    120   -105
2020-10-14   11:54:01     4     1   164.380   LOTEK    105    -89
2020-10-14   11:54:02     4     1   164.380   LOTEK    120   -106
2020-10-14   11:54:06     4     1   164.380   LOTEK    105    -82
2020-10-14   11:54:08     4     1   164.380   LOTEK    120   -111
2020-10-14   11:54:12     4     1   164.380   LOTEK    105    -88
2020-10-14   11:54:13     4     1   164.380   LOTEK    120   -107
2020-10-14   11:54:18     4     1   164.380   LOTEK    120   -104
2020-10-14   11:54:22     4     1   164.380   LOTEK    105    -87
2020-10-14   11:54:23     4     1   164.380   LOTEK    120   -109
2020-10-14   11:54:25     4     1   164.380   LOTEK    110   -117
2020-10-14   11:54:27     4     1   164.380   LOTEK    105    -85
2020-10-14   11:54:28     4     1   164.380   LOTEK    120   -110
2020-10-14   11:54:32     4     1   164.380   LOTEK    105    -96
2020-10-14   11:54:37     4     1   164.380   LOTEK    105    -97
2020-10-14   11:54:43     4     1   164.380   LOTEK    120   -113
2020-10-14   11:54:47     4     1   164.380   LOTEK    105    -91
2020-10-14   11:54:48     4     1   164.380   LOTEK    120   -108
2020-10-14   11:54:52     4     1   164.380   LOTEK    105    -90
2020-10-14   11:54:54     4     1   164.380   LOTEK    120   -111
2020-10-14   11:54:58     4     1   164.380   LOTEK    120   -106
2020-10-14   11:55:04     4     1   164.380   LOTEK    120   -107
2020-10-14   11:55:08     4     1   164.380   LOTEK    105    -89
2020-10-14   11:55:09     4     1   164.380   LOTEK    120   -105
2020-10-14   11:55:13     4     1   164.380   LOTEK    105    -86
2020-10-14   11:55:18     4     1   164.380   LOTEK    105    -96
2020-10-14   11:55:19     4     1   164.380   LOTEK    120   -112
2020-10-14   11:55:23     4     1   164.380   LOTEK    105    -91
2020-10-14   11:55:24     4     1   164.380   LOTEK    120   -108
2020-10-14   11:55:28     4     1   164.380   LOTEK    105    -88
2020-10-14   11:55:29     4     1   164.380   LOTEK    120   -108
2020-10-14   11:55:34     4     1   164.380   LOTEK    120   -105
2020-10-14   11:55:38     4     1   164.380   LOTEK    105    -86
2020-10-14   11:55:39     4     1   164.380   LOTEK    120   -106
2020-10-14   11:55:42     4     1   164.480   LOTEK     25    -73
2020-10-14   11:55:43     4     1   164.380   LOTEK    105    -90
2020-10-14   11:55:44     4     1   164.380   LOTEK    120   -105
2020-10-14   11:55:54     4     1   164.380   LOTEK    105    -90
2020-10-14   11:55:55     4     1   164.380   LOTEK    120   -109
2020-10-14   11:55:59     4     1   164.380   LOTEK    105    -92
2020-10-14   11:56:00     4     1   164.380   LOTEK    120   -105
2020-10-14   11:56:05     4     1   164.380   LOTEK    120   -111
2020-10-14   11:56:10     4     1   164.380   LOTEK    120   -108
2020-10-14   11:56:14     4     1   164.380   LOTEK    105    -93
2020-10-14   11:56:19     4     1   164.380   LOTEK    105    -95
2020-10-14   11:56:20     4     1   164.380   LOTEK    120   -108
2020-10-14   11:56:24     4     1   164.380   LOTEK    105    -93
2020-10-14   11:56:25     4     1   164.380   LOTEK    120   -113
2020-10-14   11:56:29     4     1   164.380   LOTEK    105    -95
2020-10-14   11:56:30     4     1   164.380   LOTEK    120   -107
2020-10-14   11:56:35     4     1   164.380   LOTEK    105    -97
2020-10-14   11:56:36     4     1   164.380   LOTEK    120   -107
2020-10-14   11:56:40     4     1   164.380   LOTEK    105    -89
2020-10-14   11:56:45     4     1   164.380   LOTEK    105    -93
2020-10-14   11:56:46     4     1   164.380   LOTEK    120   -107
2020-10-14   11:56:50     4     1   164.380   LOTEK    105    -90
2020-10-14   11:56:55     4     1   164.380   LOTEK    105    -92
2020-10-14   11:57:00     4     1   164.380   LOTEK    105    -94
2020-10-14   11:57:01     4     1   164.380   LOTEK    120   -105
2020-10-14   11:57:05     4     1   164.380   LOTEK    105    -97
2020-10-14   11:57:06     4     1   164.380   LOTEK    120   -103
2020-10-14   11:57:10     4     1   164.380   LOTEK    105    -95
2020-10-14   11:57:11     4     1   164.380   LOTEK    120    -99
2020-10-14   11:57:15     4     1   164.380   LOTEK    105    -95
2020-10-14   11:57:16     4     1   164.380   LOTEK    120   -112
2020-10-14   11:57:21     4     1   164.380   LOTEK    105    -90
2020-10-14   11:57:21     4     1   164.380   LOTEK    120   -107
2020-10-14   11:57:26     4     1   164.380   LOTEK    105    -97
2020-10-14   11:57:26     4     1   164.380   LOTEK    120   -108
2020-10-14   11:57:31     4     1   164.380   LOTEK    105    -89
2020-10-14   11:57:32     4     1   164.380   LOTEK    120   -106
2020-10-14   11:57:36     4     1   164.380   LOTEK    105    -92
2020-10-14   11:57:37     4     1   164.380   LOTEK    120   -107
2020-10-14   11:57:42     4     1   164.380   LOTEK    120   -102
2020-10-14   11:57:46     4     1   164.380   LOTEK    105    -98
2020-10-14   11:57:47     4     1   164.380   LOTEK    120   -106
2020-10-14   11:57:52     4     1   164.380   LOTEK    120   -107
2020-10-14   11:57:57     4     1   164.380   LOTEK    120   -105
2020-10-14   11:58:01     4     1   164.380   LOTEK    105   -101
2020-10-14   11:58:02     4     1   164.380   LOTEK    120   -107
2020-10-14   11:58:06     4     1   164.380   LOTEK    105    -96
2020-10-14   11:58:12     4     1   164.380   LOTEK    105    -90
2020-10-14   11:58:12     4     1   164.380   LOTEK    120   -115
2020-10-14   11:58:17     4     1   164.380   LOTEK    105    -93
2020-10-14   11:58:18     4     1   164.380   LOTEK    120   -110
2020-10-14   11:58:22     4     1   164.380   LOTEK    105    -90
2020-10-14   11:58:25     4     1   164.380   LOTEK    110   -115
2020-10-14   11:58:27     4     1   164.380   LOTEK    105    -92
2020-10-14   11:58:31     4     1   164.380   LOTEK    105    -86
2020-10-14   11:58:37     4     1   164.380   LOTEK    105    -87
2020-10-14   11:58:38     4     1   164.380   LOTEK    120   -104
2020-10-14   11:58:42     4     1   164.380   LOTEK    105    -96
2020-10-14   11:58:43     4     1   164.380   LOTEK    120   -107
2020-10-14   11:58:47     4     1   164.380   LOTEK    105    -93
2020-10-14   11:58:48     4     1   164.380   LOTEK    120   -107
2020-10-14   11:58:52     4     1   164.380   LOTEK    105    -91
2020-10-14   11:58:53     4     1   164.380   LOTEK    120   -115
2020-10-14   11:58:58     4     1   164.380   LOTEK    105    -86
2020-10-14   11:58:58     4     1   164.380   LOTEK    120   -115
2020-10-14   11:59:04     4     1   164.380   LOTEK    120   -109
2020-10-14   11:59:08     4     1   164.380   LOTEK    105    -92
2020-10-14   11:59:08     4     1   164.380   LOTEK    120   -107
2020-10-14   11:59:11     4     1   164.380   LOTEK    110   -114
2020-10-14   11:59:12     4     1   164.380   LOTEK    105    -94
2020-10-14   11:59:14     4     1   164.380   LOTEK    120   -109
2020-10-14   11:59:17     4     1   164.380   LOTEK    105    -93
2020-10-14   11:59:18     4     1   164.380   LOTEK    120   -107
2020-10-14   11:59:21     4     1   164.380   LOTEK    110   -115
2020-10-14   11:59:22     4     1   164.380   LOTEK    105    -94
2020-10-14   11:59:24     4     1   164.380   LOTEK    120   -102
2020-10-14   11:59:28     4     1   164.380   LOTEK    105    -87
2020-10-14   11:59:33     4     1   164.380   LOTEK    105    -86
2020-10-14   11:59:38     4     1   164.380   LOTEK    105    -91
2020-10-14   11:59:39     4     1   164.380   LOTEK    120   -104
2020-10-14   11:59:44     4     1   164.380   LOTEK    105    -99
2020-10-14   11:59:44     4     1   164.380   LOTEK    120   -110
2020-10-14   11:59:49     4     1   164.380   LOTEK    105    -87
2020-10-14   11:59:49     4     1   164.380   LOTEK    120   -106
2020-10-14   11:59:53     4     1   164.380   LOTEK    105    -92
2020-10-14   11:59:54     4     1   164.380   LOTEK    120   -109
2020-10-14   11:59:58     4     1   164.380   LOTEK    105    -96
2020-10-14   11:59:59     4     1   164.380   LOTEK    120   -104
2020-10-14   12:00:03     4     1   164.380   LOTEK    105    -90
2020-10-14   12:00:04     4     1   164.380   LOTEK    120   -105
2020-10-14   12:00:08     4     1   164.380   LOTEK    105    -93
2020-10-14   12:00:14     4     1   164.380   LOTEK    105    -95
2020-10-14   12:00:15     4     1   164.380   LOTEK    120   -108
2020-10-14   12:00:19     4     1   164.380   LOTEK    105    -95
2020-10-14   12:00:20     4     1   164.380   LOTEK    120   -114
2020-10-14   12:00:24     4     1   164.380   LOTEK    105   -100
2020-10-14   12:00:25     4     1   164.380   LOTEK    120   -105
2020-10-14   12:00:30     4     1   164.380   LOTEK    105   -106
2020-10-14   12:00:30     4     1   164.380   LOTEK    120   -109
2020-10-14   12:00:34     4     1   164.380   LOTEK    105   -104
2020-10-14   12:00:35     4     1   164.380   LOTEK    120   -109
2020-10-14   12:00:39     4     1   164.380   LOTEK    105    -93
2020-10-14   12:00:40     4     1   164.380   LOTEK    120   -107
2020-10-14   12:00:42     4     1   164.480   LOTEK     25    -73
2020-10-14   12:00:45     4     1   164.380   LOTEK    120   -108
2020-10-14   12:00:49     4     1   164.380   LOTEK    105    -85
2020-10-14   12:00:50     4     1   164.380   LOTEK    120   -108
2020-10-14   12:00:54     4     1   164.380   LOTEK    105    -88
2020-10-14   12:00:56     4     1   164.380   LOTEK    120   -109
2020-10-14   12:01:00     4     1   164.380   LOTEK    105    -90
2020-10-14   12:01:01     4     1   164.380   LOTEK    120   -109
2020-10-14   12:01:05     4     1   164.380   LOTEK    105    -85
2020-10-14   12:01:06     4     1   164.380   LOTEK    120   -108
2020-10-14   12:01:10     4     1   164.380   LOTEK    105    -91
2020-10-14   12:01:11     4     1   164.380   LOTEK    120   -109
2020-10-14   12:01:15     4     1   164.380   LOTEK    105    -84
2020-10-14   12:01:20     4     1   164.380   LOTEK    105    -86
2020-10-14   12:01:21     4     1   164.380   LOTEK    120   -108
2020-10-14   12:01:25     4     1   164.380   LOTEK    105    -94
2020-10-14   12:01:26     4     1   164.380   LOTEK    120   -110
2020-10-14   12:01:30     4     1   164.380   LOTEK    105    -87
2020-10-14   12:01:35     4     1   164.380   LOTEK    105    -90
2020-10-14   12:01:45     4     1   164.380   LOTEK    105    -94
2020-10-14   12:01:47     4     1   164.380   LOTEK    120   -108
2020-10-14   12:01:51     4     1   164.380   LOTEK    105    -89
2020-10-14   12:01:56     4     1   164.380   LOTEK    105    -91
2020-10-14   12:02:01     4     1   164.380   LOTEK    105    -85
2020-10-14   12:02:02     4     1   164.380   LOTEK    120   -112
2020-10-14   12:02:06     4     1   164.380   LOTEK    105   -101
2020-10-14   12:02:07     4     1   164.380   LOTEK    120   -105
2020-10-14   12:02:11     4     1   164.380   LOTEK    105    -93
2020-10-14   12:02:12     4     1   164.380   LOTEK    120   -107
2020-10-14   12:02:16     4     1   164.380   LOTEK    105    -90
2020-10-14   12:02:17     4     1   164.380   LOTEK    120   -107
2020-10-14   12:02:21     4     1   164.380   LOTEK    105    -93
2020-10-14   12:02:22     4     1   164.380   LOTEK    120   -109
2020-10-14   12:02:33     4     1   164.380   LOTEK    120   -107
2020-10-14   12:02:37     4     1   164.380   LOTEK    105   -102
2020-10-14   12:02:38     4     1   164.380   LOTEK    120   -108
2020-10-14   12:02:42     4     1   164.380   LOTEK    105    -98
2020-10-14   12:02:43     4     1   164.380   LOTEK    120   -112
2020-10-14   12:02:45     4     1   164.380   LOTEK    110   -114
2020-10-14   12:02:47     4     1   164.380   LOTEK    105    -92
2020-10-14   12:02:48     4     1   164.380   LOTEK    120   -107
2020-10-14   12:02:53     4     1   164.380   LOTEK    120   -107
2020-10-14   12:02:57     4     1   164.380   LOTEK    105    -91
2020-10-14   12:03:02     4     1   164.380   LOTEK    105    -95
2020-10-14   12:03:07     4     1   164.380   LOTEK    105    -87
2020-10-14   12:03:08     4     1   164.380   LOTEK    120   -109
2020-10-14   12:03:12     4     1   164.380   LOTEK    105    -88
2020-10-14   12:03:17     4     1   164.380   LOTEK    105    -93
2020-10-14   12:03:23     4     1   164.380   LOTEK    105    -95
2020-10-14   12:03:24     4     1   164.380   LOTEK    120   -109
2020-10-14   12:03:28     4     1   164.380   LOTEK    105    -93
2020-10-14   12:03:33     4     1   164.380   LOTEK    105    -96
2020-10-14   12:03:34     4     1   164.380   LOTEK    120   -104
2020-10-14   12:03:38     4     1   164.380   LOTEK    105    -95
2020-10-14   12:03:43     4     1   164.380   LOTEK    105    -90
2020-10-14   12:03:44     4     1   164.380   LOTEK    120   -108
2020-10-14   12:03:48     4     1   164.380   LOTEK    105    -89
2020-10-14   12:03:53     4     1   164.380   LOTEK    105    -95
2020-10-14   12:03:54     4     1   164.380   LOTEK    120   -107
2020-10-14   12:03:58     4     1   164.380   LOTEK    105    -95
2020-10-14   12:04:03     4     1   164.380   LOTEK    105    -93
2020-10-14   12:04:09     4     1   164.380   LOTEK    105    -91
2020-10-14   12:04:09     4     1   164.380   LOTEK    120   -111
2020-10-14   12:04:14     4     1   164.380   LOTEK    105    -87
2020-10-14   12:04:15     4     1   164.380   LOTEK    120   -111
2020-10-14   12:04:19     4     1   164.380   LOTEK    105    -96
2020-10-14   12:04:20     4     1   164.380   LOTEK    120   -108
2020-10-14   12:04:24     4     1   164.380   LOTEK    105    -99
2020-10-14   12:04:29     4     1   164.380   LOTEK    105    -90
2020-10-14   12:04:39     4     1   164.380   LOTEK    105    -87
2020-10-14   12:04:40     4     1   164.380   LOTEK    120   -107
2020-10-14   12:04:44     4     1   164.380   LOTEK    105    -92
2020-10-14   12:04:49     4     1   164.380   LOTEK    105    -99
2020-10-14   12:04:50     4     1   164.380   LOTEK    120   -109
2020-10-14   12:04:54     4     1   164.380   LOTEK    105    -99
2020-10-14   12:05:00     4     1   164.380   LOTEK    105    -91
2020-10-14   12:05:01     4     1   164.380   LOTEK    120   -103
2020-10-14   12:05:05     4     1   164.380   LOTEK    105    -94
2020-10-14   12:05:06     4     1   164.380   LOTEK    120   -108
2020-10-14   12:05:10     4     1   164.380   LOTEK    105    -96
2020-10-14   12:05:15     4     1   164.380   LOTEK    105    -91
2020-10-14   12:05:16     4     1   164.380   LOTEK    120   -113
2020-10-14   12:05:25     4     1   164.380   LOTEK    105    -91
2020-10-14   12:05:26     4     1   164.380   LOTEK    120   -105
2020-10-14   12:05:30     4     1   164.380   LOTEK    105    -89
2020-10-14   12:05:31     4     1   164.380   LOTEK    120   -106
2020-10-14   12:05:35     4     1   164.380   LOTEK    105    -93
2020-10-14   12:05:36     4     1   164.380   LOTEK    120   -104
2020-10-14   12:05:40     4     1   164.380   LOTEK    105    -87
2020-10-14   12:05:41     4     1   164.380   LOTEK    120   -110
2020-10-14   12:05:42     4     1   164.480   LOTEK     25    -73
2020-10-14   12:05:46     4     1   164.380   LOTEK    105    -95
2020-10-14   12:05:47     4     1   164.380   LOTEK    120   -104
2020-10-14   12:05:51     4     1   164.380   LOTEK    105    -94
2020-10-14   12:05:51     4     1   164.380   LOTEK    120   -105
2020-10-14   12:05:57     4     1   164.380   LOTEK    120   -105
2020-10-14   12:06:02     4     1   164.380   LOTEK    120   -106
2020-10-14   12:06:06     4     1   164.380   LOTEK    105    -97
2020-10-14   12:06:07     4     1   164.380   LOTEK    120   -111
2020-10-14   12:06:11     4     1   164.380   LOTEK    105    -86
2020-10-14   12:06:12     4     1   164.380   LOTEK    120   -107
2020-10-14   12:06:16     4     1   164.380   LOTEK    105   -101
2020-10-14   12:06:17     4     1   164.380   LOTEK    120   -106
2020-10-14   12:06:22     4     1   164.380   LOTEK    120   -111
2020-10-14   12:06:26     4     1   164.380   LOTEK    105    -93
2020-10-14   12:06:27     4     1   164.380   LOTEK    120   -107
2020-10-14   12:06:32     4     1   164.380   LOTEK    105    -96
2020-10-14   12:06:32     4     1   164.380   LOTEK    120   -106
2020-10-14   12:06:37     4     1   164.380   LOTEK    105    -95
2020-10-14   12:06:37     4     1   164.380   LOTEK    120   -107
2020-10-14   12:06:42     4     1   164.380   LOTEK    105    -92
2020-10-14   12:06:47     4     1   164.380   LOTEK    105    -84
2020-10-14   12:06:48     4     1   164.380   LOTEK    120   -102
2020-10-14   12:06:52     4     1   164.380   LOTEK    105    -91
2020-10-14   12:06:57     4     1   164.380   LOTEK    105    -94
2020-10-14   12:06:58     4     1   164.380   LOTEK    120   -105
2020-10-14   12:07:02     4     1   164.380   LOTEK    105    -91
2020-10-14   12:07:03     4     1   164.380   LOTEK    120   -107
2020-10-14   12:07:07     4     1   164.380   LOTEK    105    -89
2020-10-14   12:07:08     4     1   164.380   LOTEK    120   -108
2020-10-14   12:07:12     4     1   164.380   LOTEK    105    -87
2020-10-14   12:07:13     4     1   164.380   LOTEK    120   -109
2020-10-14   12:07:17     4     1   164.380   LOTEK    105    -95
2020-10-14   12:07:18     4     1   164.380   LOTEK    120   -108
2020-10-14   12:07:23     4     1   164.380   LOTEK    105    -93
2020-10-14   12:07:23     4     1   164.380   LOTEK    120   -104
2020-10-14   12:07:28     4     1   164.380   LOTEK    105    -94
2020-10-14   12:07:29     4     1   164.380   LOTEK    120   -109
2020-10-14   12:07:33     4     1   164.380   LOTEK    105    -85
2020-10-14   12:07:33     4     1   164.380   LOTEK    120   -108
2020-10-14   12:07:38     4     1   164.380   LOTEK    105    -88
2020-10-14   12:07:44     4     1   164.380   LOTEK    120   -108
2020-10-14   12:07:48     4     1   164.380   LOTEK    105    -98
2020-10-14   12:07:49     4     1   164.380   LOTEK    120   -105
2020-10-14   12:07:53     4     1   164.380   LOTEK    105    -88
2020-10-14   12:07:54     4     1   164.380   LOTEK    120   -105
2020-10-14   12:07:58     4     1   164.380   LOTEK    105    -86
2020-10-14   12:07:59     4     1   164.380   LOTEK    120   -106
2020-10-14   12:08:03     4     1   164.380   LOTEK    105    -95
2020-10-14   12:08:04     4     1   164.380   LOTEK    120   -110
2020-10-14   12:08:09     4     1   164.380   LOTEK    105    -95
2020-10-14   12:08:09     4     1   164.380   LOTEK    120   -109
2020-10-14   12:08:14     4     1   164.380   LOTEK    105    -91
2020-10-14   12:08:15     4     1   164.380   LOTEK    120   -106
2020-10-14   12:08:19     4     1   164.380   LOTEK    105    -87
2020-10-14   12:08:19     4     1   164.380   LOTEK    120   -107
2020-10-14   12:08:25     4     1   164.380   LOTEK    120   -105
2020-10-14   12:08:28     4     1   164.380   LOTEK    105    -90
2020-10-14   12:08:29     4     1   164.380   LOTEK    120   -104
2020-10-14   12:08:33     4     1   164.380   LOTEK    105    -93
2020-10-14   12:08:35     4     1   164.380   LOTEK    120   -109
2020-10-14   12:08:39     4     1   164.380   LOTEK    105    -94
2020-10-14   12:08:40     4     1   164.380   LOTEK    120   -112
2020-10-14   12:08:44     4     1   164.380   LOTEK    105    -92
2020-10-14   12:08:45     4     1   164.380   LOTEK    120   -106
2020-10-14   12:08:49     4     1   164.380   LOTEK    105    -93
2020-10-14   12:08:50     4     1   164.380   LOTEK    120   -107
2020-10-14   12:08:55     4     1   164.380   LOTEK    105    -90
2020-10-14   12:08:55     4     1   164.380   LOTEK    120   -104
2020-10-14   12:09:00     4     1   164.380   LOTEK    105    -89
2020-10-14   12:09:04     4     1   164.380   LOTEK    105    -95
2020-10-14   12:09:05     4     1   164.380   LOTEK    120   -103
2020-10-14   12:09:09     4     1   164.380   LOTEK    105    -88
2020-10-14   12:09:14     4     1   164.380   LOTEK    105    -92
2020-10-14   12:09:21     4     1   164.380   LOTEK    120   -102
2020-10-14   12:09:26     4     1   164.380   LOTEK    120   -107
2020-10-14   12:09:30     4     1   164.380   LOTEK    105    -88
2020-10-14   12:09:31     4     1   164.380   LOTEK    120   -109
2020-10-14   12:09:35     4     1   164.380   LOTEK    105    -90
2020-10-14   12:09:41     4     1   164.380   LOTEK    105    -89
2020-10-14   12:09:41     4     1   164.380   LOTEK    120   -112
2020-10-14   12:09:45     4     1   164.380   LOTEK    105    -81
2020-10-14   12:09:46     4     1   164.380   LOTEK    120   -112
2020-10-14   12:09:50     4     1   164.380   LOTEK    105   -100
2020-10-14   12:09:51     4     1   164.380   LOTEK    120   -112
2020-10-14   12:09:55     4     1   164.380   LOTEK    105    -86
2020-10-14   12:09:56     4     1   164.380   LOTEK    120   -111
2020-10-14   12:10:00     4     1   164.380   LOTEK    105    -90
2020-10-14   12:10:01     4     1   164.380   LOTEK    120   -105
2020-10-14   12:10:05     4     1   164.380   LOTEK    105    -90
2020-10-14   12:10:11     4     1   164.380   LOTEK    105    -97
2020-10-14   12:10:17     4     1   164.380   LOTEK    120   -107
2020-10-14   12:10:22     4     1   164.380   LOTEK    120   -108
2020-10-14   12:10:26     4     1   164.380   LOTEK    105    -91
2020-10-14   12:10:27     4     1   164.380   LOTEK    120   -110
2020-10-14   12:10:31     4     1   164.380   LOTEK    105    -90
2020-10-14   12:10:32     4     1   164.380   LOTEK    120   -102
2020-10-14   12:10:36     4     1   164.380   LOTEK    105    -93
2020-10-14   12:10:37     4     1   164.380   LOTEK    120   -107
2020-10-14   12:10:41     4     1   164.380   LOTEK    105    -93
2020-10-14   12:10:42     4     1   164.480   LOTEK     25    -73
2020-10-14   12:10:42     4     1   164.380   LOTEK    120   -112
2020-10-14   12:10:46     4     1   164.380   LOTEK    105   -102
2020-10-14   12:10:56     4     1   164.380   LOTEK    105    -96
2020-10-14   12:10:58     4     1   164.380   LOTEK    120   -107
2020-10-14   12:11:02     4     1   164.380   LOTEK    105    -93
2020-10-14   12:11:03     4     1   164.380   LOTEK    120   -107
2020-10-14   12:11:07     4     1   164.380   LOTEK    105    -88
2020-10-14   12:11:08     4     1   164.380   LOTEK    120   -110
2020-10-14   12:11:12     4     1   164.380   LOTEK    105    -88
2020-10-14   12:11:17     4     1   164.380   LOTEK    105    -87
2020-10-14   12:11:18     4     1   164.380   LOTEK    120   -110
2020-10-14   12:11:22     4     1   164.380   LOTEK    105    -89
2020-10-14   12:11:23     4     1   164.380   LOTEK    120   -108
2020-10-14   12:11:27     4     1   164.380   LOTEK    105    -95
2020-10-14   12:11:28     4     1   164.380   LOTEK    120   -107
2020-10-14   12:11:32     4     1   164.380   LOTEK    105    -90
2020-10-14   12:11:33     4     1   164.380   LOTEK    120   -107
2020-10-14   12:11:37     4     1   164.380   LOTEK    105    -88
2020-10-14   12:11:38     4     1   164.380   LOTEK    120   -106
2020-10-14   12:11:42     4     1   164.380   LOTEK    105    -94
2020-10-14   12:11:48     4     1   164.380   LOTEK    105   -101
2020-10-14   12:11:49     4     1   164.380   LOTEK    120   -103
2020-10-14   12:11:53     4     1   164.380   LOTEK    105    -99
2020-10-14   12:11:54     4     1   164.380   LOTEK    120   -116
2020-10-14   12:11:58     4     1   164.380   LOTEK    105    -91
2020-10-14   12:11:59     4     1   164.380   LOTEK    120   -105
2020-10-14   12:12:03     4     1   164.380   LOTEK    105    -97
2020-10-14   12:12:04     4     1   164.380   LOTEK    120   -109
2020-10-14   12:12:08     4     1   164.380   LOTEK    105    -98
2020-10-14   12:12:09     4     1   164.380   LOTEK    120   -105
2020-10-14   12:12:13     4     1   164.380   LOTEK    105   -102
2020-10-14   12:12:14     4     1   164.380   LOTEK    120   -105
2020-10-14   12:12:18     4     1   164.380   LOTEK    105    -91
2020-10-14   12:12:19     4     1   164.380   LOTEK    120   -109
2020-10-14   12:12:23     4     1   164.380   LOTEK    105    -92
2020-10-14   12:12:28     4     1   164.380   LOTEK    105    -97
2020-10-14   12:12:30     4     1   164.380   LOTEK    120   -110
2020-10-14   12:12:34     4     1   164.380   LOTEK    105    -92
2020-10-14   12:12:35     4     1   164.380   LOTEK    120   -104
2020-10-14   12:12:39     4     1   164.380   LOTEK    105    -91
2020-10-14   12:12:40     4     1   164.380   LOTEK    120   -107
2020-10-14   12:12:44     4     1   164.380   LOTEK    105    -90
2020-10-14   12:12:45     4     1   164.380   LOTEK    120   -107
2020-10-14   12:12:49     4     1   164.380   LOTEK    105    -95
2020-10-14   12:12:50     4     1   164.380   LOTEK    120   -112
2020-10-14   12:12:54     4     1   164.380   LOTEK    105   -100
2020-10-14   12:12:55     4     1   164.380   LOTEK    120   -104
2020-10-14   12:12:59     4     1   164.380   LOTEK    105    -92
2020-10-14   12:13:00     4     1   164.380   LOTEK    120   -107
2020-10-14   12:13:04     4     1   164.380   LOTEK    105    -88
2020-10-14   12:13:09     4     1   164.380   LOTEK    105    -87
2020-10-14   12:13:10     4     1   164.380   LOTEK    120   -108
2020-10-14   12:13:20     4     1   164.380   LOTEK    105    -87
2020-10-14   12:13:25     4     1   164.380   LOTEK    105    -95
2020-10-14   12:13:31     4     1   164.380   LOTEK    120   -103
2020-10-14   12:13:35     4     1   164.380   LOTEK    105    -95
2020-10-14   12:13:40     4     1   164.380   LOTEK    105    -89
2020-10-14   12:13:41     4     1   164.380   LOTEK    120   -105
2020-10-14   12:13:45     4     1   164.380   LOTEK    105    -86
2020-10-14   12:13:50     4     1   164.380   LOTEK    105    -86
2020-10-14   12:13:55     4     1   164.380   LOTEK    105    -99
2020-10-14   12:13:56     4     1   164.380   LOTEK    120   -114
2020-10-14   12:14:00     4     1   164.380   LOTEK    105    -90
2020-10-14   12:14:05     4     1   164.380   LOTEK    105    -82
2020-10-14   12:14:06     4     1   164.380   LOTEK    120   -108
2020-10-14   12:14:11     4     1   164.380   LOTEK    105   -102
2020-10-14   12:14:16     4     1   164.380   LOTEK    105    -84
2020-10-14   12:14:17     4     1   164.380   LOTEK    120   -110
2020-10-14   12:14:21     4     1   164.380   LOTEK    105    -92
2020-10-14   12:14:26     4     1   164.380   LOTEK    105    -88
2020-10-14   12:14:27     4     1   164.380   LOTEK    120   -109
2020-10-14   12:14:31     4     1   164.380   LOTEK    105    -91
2020-10-14   12:14:32     4     1   164.380   LOTEK    120   -104
2020-10-14   12:14:36     4     1   164.380   LOTEK    105    -92
2020-10-14   12:14:37     4     1   164.380   LOTEK    120   -110
2020-10-14   12:14:41     4     1   164.380   LOTEK    105    -86
2020-10-14   12:14:42     4     1   164.380   LOTEK    120   -109
2020-10-14   12:14:46     4     1   164.380   LOTEK    105    -91
2020-10-14   12:14:51     4     1   164.380   LOTEK    105    -93
2020-10-14   12:14:52     4     1   164.380   LOTEK    120   -113
2020-10-14   12:14:57     4     1   164.380   LOTEK    105    -95
2020-10-14   12:14:58     4     1   164.380   LOTEK    120   -104
2020-10-14   12:15:02     4     1   164.380   LOTEK    105    -90
2020-10-14   12:15:02     4     1   164.380   LOTEK    120   -109
2020-10-14   12:15:07     4     1   164.380   LOTEK    105    -92
2020-10-14   12:15:08     4     1   164.380   LOTEK    120   -110
2020-10-14   12:15:13     4     1   164.380   LOTEK    120   -106
2020-10-14   12:15:17     4     1   164.380   LOTEK    105    -95
2020-10-14   12:15:18     4     1   164.380   LOTEK    120   -108
2020-10-14   12:15:22     4     1   164.380   LOTEK    105    -84
2020-10-14   12:15:23     4     1   164.380   LOTEK    120   -109
2020-10-14   12:15:32     4     1   164.380   LOTEK    105    -87
2020-10-14   12:15:33     4     1   164.380   LOTEK    120   -111
2020-10-14   12:15:37     4     1   164.380   LOTEK    105    -85
2020-10-14   12:15:38     4     1   164.380   LOTEK    120   -111
2020-10-14   12:15:42     4     1   164.480   LOTEK     25    -73
2020-10-14   12:15:43     4     1   164.380   LOTEK    120   -105
2020-10-14   12:15:48     4     1   164.380   LOTEK    105    -90
2020-10-14   12:15:48     4     1   164.380   LOTEK    120   -105
2020-10-14   12:15:53     4     1   164.380   LOTEK    105    -93
2020-10-14   12:15:54     4     1   164.380   LOTEK    120   -110
2020-10-14   12:15:58     4     1   164.380   LOTEK    105    -90
2020-10-14   12:15:59     4     1   164.380   LOTEK    120   -112
2020-10-14   12:16:03     4     1   164.380   LOTEK    105    -94
2020-10-14   12:16:04     4     1   164.380   LOTEK    120   -103
2020-10-14   12:16:13     4     1   164.380   LOTEK    105    -94
2020-10-14   12:16:18     4     1   164.380   LOTEK    105    -85
2020-10-14   12:16:23     4     1   164.380   LOTEK    105    -94
2020-10-14   12:16:24     4     1   164.380   LOTEK    120   -116
2020-10-14   12:16:28     4     1   164.380   LOTEK    105    -87
2020-10-14   12:16:34     4     1   164.380   LOTEK    105    -90
2020-10-14   12:16:34     4     1   164.380   LOTEK    120   -110
2020-10-14   12:16:39     4     1   164.380   LOTEK    105    -89
2020-10-14   12:16:44     4     1   164.380   LOTEK    105    -88
2020-10-14   12:16:44     4     1   164.380   LOTEK    120   -113
2020-10-14   12:16:49     4     1   164.380   LOTEK    105    -92
2020-10-14   12:16:50     4     1   164.380   LOTEK    120   -110
2020-10-14   12:16:53     4     1   164.380   LOTEK    105    -85
2020-10-14   12:17:00     4     1   164.380   LOTEK    120   -114
2020-10-14   12:17:04     4     1   164.380   LOTEK    105    -98
2020-10-14   12:17:05     4     1   164.380   LOTEK    120   -109
2020-10-14   12:17:09     4     1   164.380   LOTEK    105    -99
2020-10-14   12:17:14     4     1   164.380   LOTEK    105    -90
2020-10-14   12:17:15     4     1   164.380   LOTEK    120   -107
2020-10-14   12:17:20     4     1   164.380   LOTEK    105   -102
2020-10-14   12:17:20     4     1   164.380   LOTEK    120   -108
2020-10-14   12:17:25     4     1   164.380   LOTEK    105    -89
2020-10-14   12:17:25     4     1   164.380   LOTEK    120   -112
2020-10-14   12:17:30     4     1   164.380   LOTEK    105    -91
2020-10-14   12:17:34     4     1   164.380   LOTEK    105    -92
2020-10-14   12:17:36     4     1   164.380   LOTEK    120   -107
2020-10-14   12:17:39     4     1   164.380   LOTEK    105    -91
2020-10-14   12:17:40     4     1   164.380   LOTEK    120   -115
2020-10-14   12:17:44     4     1   164.380   LOTEK    105    -91
2020-10-14   12:17:46     4     1   164.380   LOTEK    120   -104
2020-10-14   12:17:50     4     1   164.380   LOTEK    105    -94
2020-10-14   12:17:51     4     1   164.380   LOTEK    120   -108
2020-10-14   12:17:55     4     1   164.380   LOTEK    105    -87
2020-10-14   12:18:00     4     1   164.380   LOTEK    105    -91
2020-10-14   12:18:01     4     1   164.380   LOTEK    120   -106
2020-10-14   12:18:06     4     1   164.380   LOTEK    105    -92
2020-10-14   12:18:06     4     1   164.380   LOTEK    120   -104
2020-10-14   12:18:11     4     1   164.380   LOTEK    120   -105
2020-10-14   12:18:15     4     1   164.380   LOTEK    105    -84
2020-10-14   12:18:16     4     1   164.380   LOTEK    120   -108
2020-10-14   12:18:20     4     1   164.380   LOTEK    105    -99
2020-10-14   12:18:25     4     1   164.380   LOTEK    105    -93
2020-10-14   12:18:26     4     1   164.380   LOTEK    120   -105
2020-10-14   12:18:30     4     1   164.380   LOTEK    105    -88
2020-10-14   12:18:37     4     1   164.380   LOTEK    120   -111
2020-10-14   12:18:42     4     1   164.380   LOTEK    120   -109
2020-10-14   12:18:52     4     1   164.380   LOTEK    105    -88
2020-10-14   12:18:56     4     1   164.380   LOTEK    105   -102
2020-10-14   12:18:57     4     1   164.380   LOTEK    120   -109
2020-10-14   12:19:01     4     1   164.380   LOTEK    105    -85
2020-10-14   12:19:02     4     1   164.380   LOTEK    120   -112
2020-10-14   12:19:06     4     1   164.380   LOTEK    105    -90
2020-10-14   12:19:07     4     1   164.380   LOTEK    120   -108
2020-10-14   12:19:11     4     1   164.380   LOTEK    105    -96
2020-10-14   12:19:12     4     1   164.380   LOTEK    120   -105
2020-10-14   12:19:22     4     1   164.380   LOTEK    105    -85
2020-10-14   12:19:28     4     1   164.380   LOTEK    120   -114
2020-10-14   12:19:32     4     1   164.380   LOTEK    105    -94
2020-10-14   12:19:33     4     1   164.380   LOTEK    120   -108
2020-10-14   12:19:37     4     1   164.380   LOTEK    105    -95
2020-10-14   12:19:42     4     1   164.380   LOTEK    105    -87
2020-10-14   12:19:47     4     1   164.380   LOTEK    105    -97
2020-10-14   12:19:48     4     1   164.380   LOTEK    120   -111
2020-10-14   12:19:53     4     1   164.380   LOTEK    120   -108
2020-10-14   12:19:57     4     1   164.380   LOTEK    105    -91
2020-10-14   12:19:58     4     1   164.380   LOTEK    120   -108
2020-10-14   12:20:02     4     1   164.380   LOTEK    105    -96
2020-10-14   12:20:03     4     1   164.380   LOTEK    120   -103
2020-10-14   12:20:07     4     1   164.380   LOTEK    105    -93
2020-10-14   12:20:09     4     1   164.380   LOTEK    120   -108
2020-10-14   12:20:13     4     1   164.380   LOTEK    105    -93
2020-10-14   12:20:14     4     1   164.380   LOTEK    120   -108
2020-10-14   12:20:18     4     1   164.380   LOTEK    105    -85
2020-10-14   12:20:19     4     1   164.380   LOTEK    120   -106
2020-10-14   12:20:23     4     1   164.380   LOTEK    105    -88
2020-10-14   12:20:24     4     1   164.380   LOTEK    120   -108
2020-10-14   12:20:28     4     1   164.380   LOTEK    105    -85
2020-10-14   12:20:33     4     1   164.380   LOTEK    105    -83
2020-10-14   12:20:34     4     1   164.380   LOTEK    120   -108
2020-10-14   12:20:38     4     1   164.380   LOTEK    105    -85
2020-10-14   12:20:39     4     1   164.380   LOTEK    120   -104
2020-10-14   12:20:42     4     1   164.480   LOTEK     25    -73
2020-10-14   12:20:43     4     1   164.380   LOTEK    105    -92
2020-10-14   12:20:44     4     1   164.380   LOTEK    120   -105
2020-10-14   12:20:48     4     1   164.380   LOTEK    105    -85
2020-10-14   12:20:49     4     1   164.380   LOTEK    120   -107
2020-10-14   12:20:53     4     1   164.380   LOTEK    105    -99
2020-10-14   12:20:55     4     1   164.380   LOTEK    120   -104
2020-10-14   12:20:59     4     1   164.380   LOTEK    105    -89
2020-10-14   12:21:04     4     1   164.380   LOTEK    105    -89
2020-10-14   12:21:09     4     1   164.380   LOTEK    105   -101
2020-10-14   12:21:10     4     1   164.380   LOTEK    120   -112
2020-10-14   12:21:14     4     1   164.380   LOTEK    105    -92
2020-10-14   12:21:15     4     1   164.380   LOTEK    120   -114
2020-10-14   12:21:19     4     1   164.380   LOTEK    105    -88
2020-10-14   12:21:24     4     1   164.380   LOTEK    105    -89
2020-10-14   12:21:25     4     1   164.380   LOTEK    120   -107
2020-10-14   12:21:29     4     1   164.380   LOTEK    105    -92
2020-10-14   12:21:30     4     1   164.380   LOTEK    120   -114
2020-10-14   12:21:34     4     1   164.380   LOTEK    105    -84
2020-10-14   12:21:35     4     1   164.380   LOTEK    120   -114
2020-10-14   12:21:39     4     1   164.380   LOTEK    105    -92
2020-10-14   12:21:41     4     1   164.380   LOTEK    120   -105
2020-10-14   12:21:45     4     1   164.380   LOTEK    105    -92
2020-10-14   12:21:50     4     1   164.380   LOTEK    105    -94
2020-10-14   12:21:51     4     1   164.380   LOTEK    120   -107
2020-10-14   12:21:55     4     1   164.380   LOTEK    105    -93
2020-10-14   12:21:56     4     1   164.380   LOTEK    120   -105
2020-10-14   12:22:00     4     1   164.380   LOTEK    105    -95
2020-10-14   12:22:05     4     1   164.380   LOTEK    105    -98
2020-10-14   12:22:10     4     1   164.380   LOTEK    105    -89
2020-10-14   12:22:11     4     1   164.380   LOTEK    120   -108
2020-10-14   12:22:15     4     1   164.380   LOTEK    105    -87
2020-10-14   12:22:16     4     1   164.380   LOTEK    120   -106
2020-10-14   12:22:20     4     1   164.380   LOTEK    105    -87
2020-10-14   12:22:21     4     1   164.380   LOTEK    120   -104
2020-10-14   12:22:25     4     1   164.380   LOTEK    105    -92
2020-10-14   12:22:26     4     1   164.380   LOTEK    120   -108
2020-10-14   12:22:31     4     1   164.380   LOTEK    105    -90
2020-10-14   12:22:36     4     1   164.380   LOTEK    105    -91
2020-10-14   12:22:37     4     1   164.380   LOTEK    120   -108
2020-10-14   12:22:42     4     1   164.380   LOTEK    120   -107
2020-10-14   12:22:46     4     1   164.380   LOTEK    105    -86
2020-10-14   12:22:47     4     1   164.380   LOTEK    120   -106
2020-10-14   12:22:51     4     1   164.380   LOTEK    105    -91
2020-10-14   12:22:52     4     1   164.380   LOTEK    120   -107
2020-10-14   12:22:56     4     1   164.380   LOTEK    105    -87
2020-10-14   12:22:57     4     1   164.380   LOTEK    120   -111
2020-10-14   12:23:01     4     1   164.380   LOTEK    105    -86
2020-10-14   12:23:02     4     1   164.380   LOTEK    120   -108
2020-10-14   12:23:06     4     1   164.380   LOTEK    105   -100
2020-10-14   12:23:07     4     1   164.380   LOTEK    120   -105
2020-10-14   12:23:11     4     1   164.380   LOTEK    105    -89
2020-10-14   12:23:12     4     1   164.380   LOTEK    120   -108
2020-10-14   12:23:16     4     1   164.380   LOTEK    105    -93
2020-10-14   12:23:17     4     1   164.380   LOTEK    120   -114
2020-10-14   12:23:22     4     1   164.380   LOTEK    105    -93
2020-10-14   12:23:23     4     1   164.380   LOTEK    120   -106
2020-10-14   12:23:27     4     1   164.380   LOTEK    105    -90
2020-10-14   12:23:28     4     1   164.380   LOTEK    120   -108
2020-10-14   12:23:32     4     1   164.380   LOTEK    105    -88
2020-10-14   12:23:37     4     1   164.380   LOTEK    105    -84
2020-10-14   12:23:38     4     1   164.380   LOTEK    120   -106
2020-10-14   12:23:42     4     1   164.380   LOTEK    105    -92
2020-10-14   12:23:43     4     1   164.380   LOTEK    120   -106
2020-10-14   12:23:47     4     1   164.380   LOTEK    105    -89
2020-10-14   12:23:48     4     1   164.380   LOTEK    120   -104
2020-10-14   12:23:52     4     1   164.380   LOTEK    105    -90
2020-10-14   12:23:53     4     1   164.380   LOTEK    120   -106
2020-10-14   12:23:57     4     1   164.380   LOTEK    105    -89
2020-10-14   12:23:58     4     1   164.380   LOTEK    120   -108
2020-10-14   12:24:02     4     1   164.380   LOTEK    105    -94
2020-10-14   12:24:03     4     1   164.380   LOTEK    120   -109
2020-10-14   12:24:08     4     1   164.380   LOTEK    105    -91
2020-10-14   12:24:09     4     1   164.380   LOTEK    120   -105
2020-10-14   12:24:13     4     1   164.380   LOTEK    105    -91
2020-10-14   12:24:18     4     1   164.380   LOTEK    105    -91
2020-10-14   12:24:19     4     1   164.380   LOTEK    120   -111
2020-10-14   12:24:23     4     1   164.380   LOTEK    105    -90
2020-10-14   12:24:24     4     1   164.380   LOTEK    120   -102
2020-10-14   12:24:28     4     1   164.380   LOTEK    105    -91
2020-10-14   12:24:29     4     1   164.380   LOTEK    120   -107
2020-10-14   12:24:33     4     1   164.380   LOTEK    105    -85
2020-10-14   12:24:34     4     1   164.380   LOTEK    120   -112
2020-10-14   12:24:38     4     1   164.380   LOTEK    105    -89
2020-10-14   12:24:39     4     1   164.380   LOTEK    120   -105
2020-10-14   12:24:44     4     1   164.380   LOTEK    120   -109
2020-10-14   12:24:48     4     1   164.380   LOTEK    105    -93
2020-10-14   12:24:49     4     1   164.380   LOTEK    120   -109
2020-10-14   12:24:54     4     1   164.380   LOTEK    105    -91
2020-10-14   12:24:54     4     1   164.380   LOTEK    120   -113
2020-10-14   12:24:59     4     1   164.380   LOTEK    105    -90
2020-10-14   12:24:59     4     1   164.380   LOTEK    120   -112
2020-10-14   12:25:04     4     1   164.380   LOTEK    105    -96
2020-10-14   12:25:09     4     1   164.380   LOTEK    105    -87
2020-10-14   12:25:10     4     1   164.380   LOTEK    120   -109
2020-10-14   12:25:14     4     1   164.380   LOTEK    105    -89
2020-10-14   12:25:15     4     1   164.380   LOTEK    120   -105
2020-10-14   12:25:19     4     1   164.380   LOTEK    105    -88
2020-10-14   12:25:20     4     1   164.380   LOTEK    120   -106
2020-10-14   12:25:24     4     1   164.380   LOTEK    105    -96
2020-10-14   12:25:25     4     1   164.380   LOTEK    120   -111
2020-10-14   12:25:29     4     1   164.380   LOTEK    105    -90
2020-10-14   12:25:34     4     1   164.380   LOTEK    105    -95
2020-10-14   12:25:35     4     1   164.380   LOTEK    120   -111
2020-10-14   12:25:39     4     1   164.380   LOTEK    105   -100
2020-10-14   12:25:42     4     1   164.480   LOTEK     25    -72
2020-10-14   12:25:45     4     1   164.380   LOTEK    105    -92
2020-10-14   12:25:45     4     1   164.380   LOTEK    120   -107
2020-10-14   12:25:50     4     1   164.380   LOTEK    105    -89
2020-10-14   12:25:51     4     1   164.380   LOTEK    120   -106
2020-10-14   12:25:55     4     1   164.380   LOTEK    105    -98
2020-10-14   12:25:55     4     1   164.380   LOTEK    120   -112
2020-10-14   12:26:00     4     1   164.380   LOTEK    105    -98
2020-10-14   12:26:01     4     1   164.380   LOTEK    120   -106
2020-10-14   12:26:04     4     1   164.380   LOTEK    105    -89
2020-10-14   12:26:10     4     1   164.380   LOTEK    105    -88
2020-10-14   12:26:11     4     1   164.380   LOTEK    120   -106
2020-10-14   12:26:15     4     1   164.380   LOTEK    105    -88
2020-10-14   12:26:16     4     1   164.380   LOTEK    120   -112
2020-10-14   12:26:21     4     1   164.380   LOTEK    120   -104
2020-10-14   12:26:26     4     1   164.380   LOTEK    120   -111
2020-10-14   12:26:31     4     1   164.380   LOTEK    105    -95
2020-10-14   12:26:31     4     1   164.380   LOTEK    120   -107
2020-10-14   12:26:36     4     1   164.380   LOTEK    120   -107
2020-10-14   12:26:41     4     1   164.380   LOTEK    105    -90
2020-10-14   12:26:41     4     1   164.380   LOTEK    120   -104
2020-10-14   12:26:46     4     1   164.380   LOTEK    120   -113
2020-10-14   12:26:50     4     1   164.380   LOTEK    105    -91
2020-10-14   12:26:51     4     1   164.380   LOTEK    120   -108
2020-10-14   12:26:55     4     1   164.380   LOTEK    105    -94
2020-10-14   12:26:57     4     1   164.380   LOTEK    120   -111
2020-10-14   12:27:01     4     1   164.380   LOTEK    105    -94
2020-10-14   12:27:06     4     1   164.380   LOTEK    105    -91
2020-10-14   12:27:11     4     1   164.380   LOTEK    105    -92
2020-10-14   12:27:17     4     1   164.380   LOTEK    105    -97
2020-10-14   12:27:17     4     1   164.380   LOTEK    120   -108
2020-10-14   12:27:22     4     1   164.380   LOTEK    120   -105
2020-10-14   12:27:31     4     1   164.380   LOTEK    105    -91
2020-10-14   12:27:32     4     1   164.380   LOTEK    120   -104
2020-10-14   12:27:36     4     1   164.380   LOTEK    105   -103
2020-10-14   12:27:41     4     1   164.380   LOTEK    105    -91
2020-10-14   12:27:43     4     1   164.380   LOTEK    120   -107
2020-10-14   12:27:47     4     1   164.380   LOTEK    105    -90
2020-10-14   12:27:48     4     1   164.380   LOTEK    120   -104
2020-10-14   12:27:52     4     1   164.380   LOTEK    105    -89
2020-10-14   12:27:53     4     1   164.380   LOTEK    120   -109
2020-10-14   12:27:57     4     1   164.380   LOTEK    105    -82
2020-10-14   12:27:58     4     1   164.380   LOTEK    120   -106
2020-10-14   12:28:07     4     1   164.380   LOTEK    105    -88
2020-10-14   12:28:10     4     1   164.380   LOTEK    110   -117
2020-10-14   12:28:12     4     1   164.380   LOTEK    105    -89
2020-10-14   12:28:13     4     1   164.380   LOTEK    120   -106
2020-10-14   12:28:17     4     1   164.380   LOTEK    105    -84
2020-10-14   12:28:18     4     1   164.380   LOTEK    120   -110
2020-10-14   12:28:22     4     1   164.380   LOTEK    105    -85
2020-10-14   12:28:23     4     1   164.380   LOTEK    120   -109
2020-10-14   12:28:27     4     1   164.380   LOTEK    105    -95
2020-10-14   12:28:29     4     1   164.380   LOTEK    120   -104
2020-10-14   12:28:33     4     1   164.380   LOTEK    105    -87
2020-10-14   12:28:34     4     1   164.380   LOTEK    120   -105
2020-10-14   12:28:38     4     1   164.380   LOTEK    105    -92
2020-10-14   12:28:39     4     1   164.380   LOTEK    120   -109
2020-10-14   12:28:49     4     1   164.380   LOTEK    120   -104
2020-10-14   12:28:53     4     1   164.380   LOTEK    105    -92
2020-10-14   12:28:54     4     1   164.380   LOTEK    120   -113
2020-10-14   12:28:58     4     1   164.380   LOTEK    105    -93
2020-10-14   12:29:03     4     1   164.380   LOTEK    105    -87
2020-10-14   12:29:04     4     1   164.380   LOTEK    120   -104
2020-10-14   12:29:08     4     1   164.380   LOTEK    105    -90
2020-10-14   12:29:13     4     1   164.380   LOTEK    105    -87
2020-10-14   12:29:14     4     1   164.380   LOTEK    120   -109
2020-10-14   12:29:18     4     1   164.380   LOTEK    105    -95
2020-10-14   12:29:24     4     1   164.380   LOTEK    105    -90
2020-10-14   12:29:25     4     1   164.380   LOTEK    120   -106
2020-10-14   12:29:29     4     1   164.380   LOTEK    105    -89
2020-10-14   12:29:34     4     1   164.380   LOTEK    105    -89
2020-10-14   12:29:35     4     1   164.380   LOTEK    120   -108
2020-10-14   12:29:39     4     1   164.380   LOTEK    105    -88
2020-10-14   12:29:40     4     1   164.380   LOTEK    120   -110
2020-10-14   12:29:44     4     1   164.380   LOTEK    105    -86
2020-10-14   12:29:45     4     1   164.380   LOTEK    120   -108
2020-10-14   12:29:49     4     1   164.380   LOTEK    105    -91
2020-10-14   12:29:50     4     1   164.380   LOTEK    120   -110
2020-10-14   12:29:54     4     1   164.380   LOTEK    105    -93
2020-10-14   12:29:55     4     1   164.380   LOTEK    120   -106
2020-10-14   12:29:59     4     1   164.380   LOTEK    105    -92
2020-10-14   12:30:00     4     1   164.380   LOTEK    120   -111
2020-10-14   12:30:04     4     1   164.380   LOTEK    105    -92
2020-10-14   12:30:06     4     1   164.380   LOTEK    120   -104
2020-10-14   12:30:10     4     1   164.380   LOTEK    105    -98
2020-10-14   12:30:11     4     1   164.380   LOTEK    120   -108
2020-10-14   12:30:15     4     1   164.380   LOTEK    105    -89
2020-10-14   12:30:16     4     1   164.380   LOTEK    120   -107
2020-10-14   12:30:20     4     1   164.380   LOTEK    105    -89
2020-10-14   12:30:21     4     1   164.380   LOTEK    120   -108
2020-10-14   12:30:25     4     1   164.380   LOTEK    105    -94
2020-10-14   12:30:30     4     1   164.380   LOTEK    105    -98
2020-10-14   12:30:35     4     1   164.380   LOTEK    105    -91
2020-10-14   12:30:36     4     1   164.380   LOTEK    120   -110
2020-10-14   12:30:40     4     1   164.380   LOTEK    105    -91
2020-10-14   12:30:41     4     1   164.380   LOTEK    120   -110
2020-10-14   12:30:42     4     1   164.480   LOTEK     25    -72
2020-10-14   12:30:45     4     1   164.380   LOTEK    105    -97
2020-10-14   12:30:46     4     1   164.380   LOTEK    120   -107
2020-10-14   12:30:50     4     1   164.380   LOTEK    105    -84
2020-10-14   12:30:56     4     1   164.380   LOTEK    105    -98
2020-10-14   12:30:56     4     1   164.380   LOTEK    120   -107
2020-10-14   12:31:02     4     1   164.380   LOTEK    120   -108
2020-10-14   12:31:06     4     1   164.380   LOTEK    105    -99
2020-10-14   12:31:07     4     1   164.380   LOTEK    120   -108
2020-10-14   12:31:12     4     1   164.380   LOTEK    120   -106
2020-10-14   12:31:16     4     1   164.380   LOTEK    105    -91
2020-10-14   12:31:17     4     1   164.380   LOTEK    120   -113
2020-10-14   12:31:21     4     1   164.380   LOTEK    105    -95
2020-10-14   12:31:22     4     1   164.380   LOTEK    120   -105
2020-10-14   12:31:26     4     1   164.380   LOTEK    105    -85
2020-10-14   12:31:27     4     1   164.380   LOTEK    120   -105
2020-10-14   12:31:31     4     1   164.380   LOTEK    105    -89
2020-10-14   12:31:32     4     1   164.380   LOTEK    120   -106
2020-10-14   12:31:36     4     1   164.380   LOTEK    105    -85
2020-10-14   12:31:37     4     1   164.380   LOTEK    120   -109
2020-10-14   12:31:42     4     1   164.380   LOTEK    105    -93
2020-10-14   12:31:42     4     1   164.380   LOTEK    120   -108
2020-10-14   12:31:47     4     1   164.380   LOTEK    105    -96
2020-10-14   12:31:48     4     1   164.380   LOTEK    120   -104
2020-10-14   12:31:52     4     1   164.380   LOTEK    105    -84
2020-10-14   12:31:53     4     1   164.380   LOTEK    120   -112
2020-10-14   12:31:57     4     1   164.380   LOTEK    105    -92
2020-10-14   12:31:58     4     1   164.380   LOTEK    125   -117
2020-10-14   12:32:02     4     1   164.380   LOTEK    105    -84
2020-10-14   12:32:03     4     1   164.380   LOTEK    120   -108
2020-10-14   12:32:07     4     1   164.380   LOTEK    105    -93
2020-10-14   12:32:08     4     1   164.380   LOTEK    120   -106
2020-10-14   12:32:12     4     1   164.380   LOTEK    105    -96
2020-10-14   12:32:17     4     1   164.380   LOTEK    105    -93
2020-10-14   12:32:18     4     1   164.380   LOTEK    120   -105
2020-10-14   12:32:22     4     1   164.380   LOTEK    105   -103
2020-10-14   12:32:27     4     1   164.380   LOTEK    105    -91
2020-10-14   12:32:28     4     1   164.380   LOTEK    120   -108
2020-10-14   12:32:33     4     1   164.380   LOTEK    105    -98
2020-10-14   12:32:34     4     1   164.380   LOTEK    120   -108
2020-10-14   12:32:38     4     1   164.380   LOTEK    105    -95
2020-10-14   12:32:39     4     1   164.380   LOTEK    120   -105
2020-10-14   12:32:43     4     1   164.380   LOTEK    105    -89
2020-10-14   12:32:44     4     1   164.380   LOTEK    120   -108
2020-10-14   12:32:48     4     1   164.380   LOTEK    105    -87
2020-10-14   12:32:49     4     1   164.380   LOTEK    120   -107
2020-10-14   12:32:53     4     1   164.380   LOTEK    105    -85
2020-10-14   12:32:58     4     1   164.380   LOTEK    105    -92
2020-10-14   12:32:59     4     1   164.380   LOTEK    120   -102
2020-10-14   12:33:04     4     1   164.380   LOTEK    120   -109
2020-10-14   12:33:08     4     1   164.380   LOTEK    105    -94
2020-10-14   12:33:09     4     1   164.380   LOTEK    120   -107
2020-10-14   12:33:13     4     1   164.380   LOTEK    105    -90
2020-10-14   12:33:14     4     1   164.380   LOTEK    120   -107
2020-10-14   12:33:19     4     1   164.380   LOTEK    105    -93
2020-10-14   12:33:20     4     1   164.380   LOTEK    120   -110
2020-10-14   12:33:24     4     1   164.380   LOTEK    105    -95
2020-10-14   12:33:24     4     1   164.380   LOTEK    120   -108
2020-10-14   12:33:29     4     1   164.380   LOTEK    105    -89
2020-10-14   12:33:34     4     1   164.380   LOTEK    105    -90
2020-10-14   12:33:39     4     1   164.380   LOTEK    105    -92
2020-10-14   12:33:42     4     1   164.380   LOTEK    110   -114
2020-10-14   12:33:44     4     1   164.380   LOTEK    105    -94
2020-10-14   12:33:49     4     1   164.380   LOTEK    105    -97
2020-10-14   12:33:50     4     1   164.380   LOTEK    120   -105
2020-10-14   12:33:54     4     1   164.380   LOTEK    105    -95
2020-10-14   12:33:55     4     1   164.380   LOTEK    120   -110
2020-10-14   12:34:00     4     1   164.380   LOTEK    120   -105
2020-10-14   12:34:05     4     1   164.380   LOTEK    105    -92
2020-10-14   12:34:05     4     1   164.380   LOTEK    120   -112
2020-10-14   12:34:10     4     1   164.380   LOTEK    120   -104
2020-10-14   12:34:15     4     1   164.380   LOTEK    105    -88
2020-10-14   12:34:16     4     1   164.380   LOTEK    120   -104
2020-10-14   12:34:20     4     1   164.380   LOTEK    105    -91
2020-10-14   12:34:25     4     1   164.380   LOTEK    105    -82
2020-10-14   12:34:30     4     1   164.380   LOTEK    105    -90
2020-10-14   12:34:31     4     1   164.380   LOTEK    120   -109
2020-10-14   12:34:35     4     1   164.380   LOTEK    105    -86
2020-10-14   12:34:36     4     1   164.380   LOTEK    120   -105
2020-10-14   12:34:41     4     1   164.380   LOTEK    120   -115
2020-10-14   12:34:45     4     1   164.380   LOTEK    105    -93
2020-10-14   12:34:46     4     1   164.380   LOTEK    120   -105
2020-10-14   12:34:51     4     1   164.380   LOTEK    120   -108
2020-10-14   12:34:56     4     1   164.380   LOTEK    120   -111
2020-10-14   12:35:01     4     1   164.380   LOTEK    105    -91
2020-10-14   12:35:02     4     1   164.380   LOTEK    120   -110
2020-10-14   12:35:06     4     1   164.380   LOTEK    105    -90
2020-10-14   12:35:06     4     1   164.380   LOTEK    120   -107
2020-10-14   12:35:11     4     1   164.380   LOTEK    105    -93
2020-10-14   12:35:15     4     1   164.380   LOTEK    105    -91
2020-10-14   12:35:21     4     1   164.380   LOTEK    105    -89
2020-10-14   12:35:22     4     1   164.380   LOTEK    120   -109
2020-10-14   12:35:26     4     1   164.380   LOTEK    105    -93
2020-10-14   12:35:27     4     1   164.380   LOTEK    120   -109
2020-10-14   12:35:31     4     1   164.380   LOTEK    105    -98
2020-10-14   12:35:32     4     1   164.380   LOTEK    120   -105
2020-10-14   12:35:36     4     1   164.380   LOTEK    105    -89
2020-10-14   12:35:37     4     1   164.380   LOTEK    120   -106
2020-10-14   12:35:42     4     1   164.380   LOTEK    105    -90
2020-10-14   12:35:42     4     1   164.480   LOTEK     25    -72
2020-10-14   12:35:42     4     1   164.380   LOTEK    120   -111
2020-10-14   12:35:47     4     1   164.380   LOTEK    105    -91
2020-10-14   12:35:47     4     1   164.380   LOTEK    120   -110
2020-10-14   12:35:52     4     1   164.380   LOTEK    105    -93
2020-10-14   12:35:52     4     1   164.380   LOTEK    120   -105
2020-10-14   12:35:56     4     1   164.380   LOTEK    105    -91
2020-10-14   12:36:01     4     1   164.380   LOTEK    105    -89
2020-10-14   12:36:02     4     1   164.380   LOTEK    120   -106
2020-10-14   12:36:06     4     1   164.380   LOTEK    105    -89
2020-10-14   12:36:08     4     1   164.380   LOTEK    120   -109
2020-10-14   12:36:12     4     1   164.380   LOTEK    105    -88
2020-10-14   12:36:17     4     1   164.380   LOTEK    105    -91
2020-10-14   12:36:18     4     1   164.380   LOTEK    120   -107
2020-10-14   12:36:22     4     1   164.380   LOTEK    105    -93
2020-10-14   12:36:28     4     1   164.380   LOTEK    105    -88
2020-10-14   12:36:28     4     1   164.380   LOTEK    120   -106
2020-10-14   12:36:33     4     1   164.380   LOTEK    105    -91
2020-10-14   12:36:33     4     1   164.380   LOTEK    120   -105
2020-10-14   12:36:37     4     1   164.380   LOTEK    105   -101
2020-10-14   12:36:42     4     1   164.380   LOTEK    105    -93
2020-10-14   12:36:47     4     1   164.380   LOTEK    105    -93
2020-10-14   12:36:48     4     1   164.380   LOTEK    120   -108
2020-10-14   12:36:52     4     1   164.380   LOTEK    105    -86
2020-10-14   12:36:54     4     1   164.380   LOTEK    120   -107
2020-10-14   12:36:58     4     1   164.380   LOTEK    105    -87
2020-10-14   12:36:59     4     1   164.380   LOTEK    120   -106
2020-10-14   12:37:03     4     1   164.380   LOTEK    105    -91
2020-10-14   12:37:04     4     1   164.380   LOTEK    120   -105
2020-10-14   12:37:08     4     1   164.380   LOTEK    105    -89
2020-10-14   12:37:14     4     1   164.380   LOTEK    105    -90
2020-10-14   12:37:14     4     1   164.380   LOTEK    120   -109
2020-10-14   12:37:18     4     1   164.380   LOTEK    105   -102
2020-10-14   12:37:23     4     1   164.380   LOTEK    105   -103
2020-10-14   12:37:24     4     1   164.380   LOTEK    120   -104
2020-10-14   12:37:28     4     1   164.380   LOTEK    105    -95
2020-10-14   12:37:29     4     1   164.380   LOTEK    120   -103
2020-10-14   12:37:33     4     1   164.380   LOTEK    105    -95
2020-10-14   12:37:38     4     1   164.380   LOTEK    105    -96
2020-10-14   12:37:40     4     1   164.380   LOTEK    120   -109
2020-10-14   12:37:44     4     1   164.380   LOTEK    105    -89
2020-10-14   12:37:45     4     1   164.380   LOTEK    120   -114
2020-10-14   12:37:49     4     1   164.380   LOTEK    105    -92
2020-10-14   12:37:50     4     1   164.380   LOTEK    120   -110
2020-10-14   12:37:54     4     1   164.380   LOTEK    105   -101
2020-10-14   12:37:55     4     1   164.380   LOTEK    120   -110
2020-10-14   12:37:59     4     1   164.380   LOTEK    105    -97
2020-10-14   12:38:04     4     1   164.380   LOTEK    105    -90
2020-10-14   12:38:05     4     1   164.380   LOTEK    120   -108
2020-10-14   12:38:10     4     1   164.380   LOTEK    120   -107
2020-10-14   12:38:14     4     1   164.380   LOTEK    105    -92
2020-10-14   12:38:19     4     1   164.380   LOTEK    105    -95
2020-10-14   12:38:20     4     1   164.380   LOTEK    120   -111
2020-10-14   12:38:24     4     1   164.380   LOTEK    105    -86
2020-10-14   12:38:25     4     1   164.380   LOTEK    120   -109
2020-10-14   12:38:29     4     1   164.380   LOTEK    105    -89
2020-10-14   12:38:31     4     1   164.380   LOTEK    120   -111
2020-10-14   12:38:35     4     1   164.380   LOTEK    105    -90
2020-10-14   12:38:36     4     1   164.380   LOTEK    120   -108
2020-10-14   12:38:40     4     1   164.380   LOTEK    105    -89
2020-10-14   12:38:45     4     1   164.380   LOTEK    105    -89
2020-10-14   12:38:50     4     1   164.380   LOTEK    105    -91
2020-10-14   12:38:51     4     1   164.380   LOTEK    120   -112
2020-10-14   12:38:56     4     1   164.380   LOTEK    120   -108
2020-10-14   12:39:01     4     1   164.380   LOTEK    120   -110
2020-10-14   12:39:05     4     1   164.380   LOTEK    105    -90
2020-10-14   12:39:06     4     1   164.380   LOTEK    120   -108
2020-10-14   12:39:10     4     1   164.380   LOTEK    105    -93
2020-10-14   12:39:11     4     1   164.380   LOTEK    120   -108
2020-10-14   12:39:15     4     1   164.380   LOTEK    105   -104
2020-10-14   12:39:17     4     1   164.380   LOTEK    120   -103
2020-10-14   12:39:19     4     1   164.380   LOTEK    110   -115
2020-10-14   12:39:21     4     1   164.380   LOTEK    105    -89
2020-10-14   12:39:22     4     1   164.380   LOTEK    120   -109
2020-10-14   12:39:24     4     1   164.380   LOTEK    110   -114
2020-10-14   12:39:26     4     1   164.380   LOTEK    105    -88
2020-10-14   12:39:27     4     1   164.380   LOTEK    120   -106
2020-10-14   12:39:29     4     1   164.380   LOTEK    110   -114
2020-10-14   12:39:31     4     1   164.380   LOTEK    105    -88
2020-10-14   12:39:32     4     1   164.380   LOTEK    120   -112
2020-10-14   12:39:36     4     1   164.380   LOTEK    105    -92
2020-10-14   12:39:37     4     1   164.380   LOTEK     44   -117
2020-10-14   12:39:41     4     1   164.380   LOTEK    105    -89
2020-10-14   12:39:47     4     1   164.380   LOTEK    120   -109
2020-10-14   12:39:52     4     1   164.380   LOTEK    120   -109
2020-10-14   12:39:56     4     1   164.380   LOTEK    105   -101
2020-10-14   12:39:57     4     1   164.380   LOTEK    120   -107
2020-10-14   12:40:01     4     1   164.380   LOTEK    105    -91
2020-10-14   12:40:03     4     1   164.380   LOTEK    120   -111
2020-10-14   12:40:07     4     1   164.380   LOTEK    105    -93
2020-10-14   12:40:07     4     1   164.380   LOTEK    120   -108
2020-10-14   12:40:12     4     1   164.380   LOTEK    105    -94
2020-10-14   12:40:17     4     1   164.380   LOTEK    105    -92
2020-10-14   12:40:22     4     1   164.380   LOTEK    105   -110
2020-10-14   12:40:23     4     1   164.380   LOTEK    120   -105
2020-10-14   12:40:27     4     1   164.380   LOTEK    105    -96
2020-10-14   12:40:28     4     1   164.380   LOTEK    120   -109
2020-10-14   12:40:32     4     1   164.380   LOTEK    105    -93
2020-10-14   12:40:33     4     1   164.380   LOTEK    120   -108
2020-10-14   12:40:37     4     1   164.380   LOTEK    105    -94
2020-10-14   12:40:42     4     1   164.480   LOTEK     25    -72
2020-10-14   12:40:42     4     1   164.380   LOTEK    105    -97
2020-10-14   12:40:43     4     1   164.380   LOTEK    120   -109
2020-10-14   12:40:47     4     1   164.380   LOTEK    105    -93
2020-10-14   12:40:53     4     1   164.380   LOTEK    105    -90
2020-10-14   12:40:53     4     1   164.380   LOTEK    120   -105
2020-10-14   12:40:58     4     1   164.380   LOTEK    105    -87
2020-10-14   12:40:59     4     1   164.380   LOTEK    120   -108
2020-10-14   12:41:03     4     1   164.380   LOTEK    105    -93
2020-10-14   12:41:04     4     1   164.380   LOTEK    120   -107
2020-10-14   12:41:08     4     1   164.380   LOTEK    105    -94
2020-10-14   12:41:09     4     1   164.380   LOTEK    120   -111
2020-10-14   12:41:14     4     1   164.380   LOTEK    120   -107
2020-10-14   12:41:19     4     1   164.380   LOTEK    120   -107
2020-10-14   12:41:23     4     1   164.380   LOTEK    105    -96
2020-10-14   12:41:28     4     1   164.380   LOTEK    105   -101
2020-10-14   12:41:29     4     1   164.380   LOTEK    120   -107
2020-10-14   12:41:33     4     1   164.380   LOTEK    105    -91
2020-10-14   12:41:34     4     1   164.380   LOTEK    120   -110
2020-10-14   12:41:38     4     1   164.380   LOTEK    105    -89
2020-10-14   12:41:39     4     1   164.380   LOTEK    120   -110
2020-10-14   12:41:44     4     1   164.380   LOTEK    105    -88
2020-10-14   12:41:49     4     1   164.380   LOTEK    105    -98
2020-10-14   12:41:50     4     1   164.380   LOTEK    120   -114
2020-10-14   12:41:54     4     1   164.380   LOTEK    105    -92
2020-10-14   12:41:59     4     1   164.380   LOTEK    105    -91
2020-10-14   12:42:00     4     1   164.380   LOTEK    120   -110
2020-10-14   12:42:04     4     1   164.380   LOTEK    105    -90
2020-10-14   12:42:09     4     1   164.380   LOTEK    105    -89
2020-10-14   12:42:10     4     1   164.380   LOTEK    120   -105
2020-10-14   12:42:14     4     1   164.380   LOTEK    105    -85
2020-10-14   12:42:15     4     1   164.380   LOTEK    120   -111
2020-10-14   12:42:19     4     1   164.380   LOTEK    105    -87
2020-10-14   12:42:20     4     1   164.380   LOTEK    120   -106
2020-10-14   12:42:24     4     1   164.380   LOTEK    105    -96
2020-10-14   12:42:25     4     1   164.380   LOTEK    120   -108
2020-10-14   12:42:31     4     1   164.380   LOTEK    120   -106
2020-10-14   12:42:35     4     1   164.380   LOTEK    120   -104
2020-10-14   12:42:40     4     1   164.380   LOTEK    105   -101
2020-10-14   12:42:41     4     1   164.380   LOTEK    120   -108
2020-10-14   12:42:45     4     1   164.380   LOTEK    105    -95
2020-10-14   12:42:46     4     1   164.380   LOTEK    120   -104
2020-10-14   12:42:50     4     1   164.380   LOTEK    105    -87
2020-10-14   12:42:51     4     1   164.380   LOTEK    120   -112
2020-10-14   12:42:55     4     1   164.380   LOTEK    105    -89
2020-10-14   12:43:00     4     1   164.380   LOTEK    105    -90
2020-10-14   12:43:05     4     1   164.380   LOTEK    105    -90
2020-10-14   12:43:06     4     1   164.380   LOTEK    120   -116
2020-10-14   12:43:10     4     1   164.380   LOTEK    105    -92
2020-10-14   12:43:11     4     1   164.380   LOTEK    120   -110
2020-10-14   12:43:16     4     1   164.380   LOTEK    105    -96
2020-10-14   12:43:16     4     1   164.380   LOTEK    120   -109
2020-10-14   12:43:21     4     1   164.380   LOTEK    105    -86
2020-10-14   12:43:21     4     1   164.380   LOTEK    120   -109
2020-10-14   12:43:26     4     1   164.380   LOTEK    105    -91
2020-10-14   12:43:27     4     1   164.380   LOTEK    120   -109
2020-10-14   12:43:31     4     1   164.380   LOTEK    105    -91
2020-10-14   12:43:32     4     1   164.380   LOTEK    120   -104
2020-10-14   12:43:36     4     1   164.380   LOTEK    105    -94
2020-10-14   12:43:37     4     1   164.380   LOTEK    120   -110
2020-10-14   12:43:41     4     1   164.380   LOTEK    105    -87
2020-10-14   12:43:42     4     1   164.380   LOTEK    120   -108
2020-10-14   12:43:46     4     1   164.380   LOTEK    105    -92
2020-10-14   12:43:47     4     1   164.380   LOTEK    120   -109
2020-10-14   12:43:51     4     1   164.380   LOTEK    105   -100
2020-10-14   12:43:56     4     1   164.380   LOTEK    105    -97
2020-10-14   12:43:57     4     1   164.380   LOTEK    120   -105
2020-10-14   12:44:01     4     1   164.380   LOTEK    105    -91
2020-10-14   12:44:02     4     1   164.380   LOTEK    120   -110
2020-10-14   12:44:07     4     1   164.380   LOTEK    105    -90
2020-10-14   12:44:07     4     1   164.380   LOTEK    120   -108
2020-10-14   12:44:12     4     1   164.380   LOTEK    105    -88
2020-10-14   12:44:13     4     1   164.380   LOTEK    120   -105
2020-10-14   12:44:17     4     1   164.380   LOTEK    105   -100
2020-10-14   12:44:17     4     1   164.380   LOTEK    120   -111
2020-10-14   12:44:22     4     1   164.380   LOTEK    105    -96
2020-10-14   12:44:23     4     1   164.380   LOTEK    120   -109
2020-10-14   12:44:26     4     1   164.380   LOTEK    105    -94
2020-10-14   12:44:27     4     1   164.380   LOTEK    120   -111
2020-10-14   12:44:32     4     1   164.380   LOTEK    105    -92
2020-10-14   12:44:37     4     1   164.380   LOTEK    105    -90
2020-10-14   12:44:38     4     1   164.380   LOTEK    120   -106
2020-10-14   12:44:42     4     1   164.380   LOTEK    105    -93
2020-10-14   12:44:43     4     1   164.380   LOTEK    120   -108
2020-10-14   12:44:47     4     1   164.380   LOTEK    105    -91
2020-10-14   12:44:48     4     1   164.380   LOTEK    120   -106
2020-10-14   12:44:53     4     1   164.380   LOTEK    105    -92
2020-10-14   12:44:58     4     1   164.380   LOTEK    105    -93
2020-10-14   12:44:58     4     1   164.380   LOTEK    120   -107
2020-10-14   12:45:03     4     1   164.380   LOTEK    105    -94
2020-10-14   12:45:07     4     1   164.380   LOTEK    105    -93
2020-10-14   12:45:12     4     1   164.380   LOTEK    105    -93
2020-10-14   12:45:13     4     1   164.380   LOTEK    120   -108
2020-10-14   12:45:17     4     1   164.380   LOTEK    105    -90
2020-10-14   12:45:19     4     1   164.380   LOTEK    120   -110
2020-10-14   12:45:23     4     1   164.380   LOTEK    105    -95
2020-10-14   12:45:24     4     1   164.380   LOTEK    120   -110
2020-10-14   12:45:28     4     1   164.380   LOTEK    105    -90
2020-10-14   12:45:29     4     1   164.380   LOTEK    120   -107
2020-10-14   12:45:33     4     1   164.380   LOTEK    105   -107
2020-10-14   12:45:39     4     1   164.380   LOTEK    105    -97
2020-10-14   12:45:42     4     1   164.480   LOTEK     25    -71
2020-10-14   12:45:44     4     1   164.380   LOTEK    105   -100
2020-10-14   12:45:48     4     1   164.380   LOTEK    105    -96
2020-10-14   12:45:49     4     1   164.380   LOTEK    120   -111
2020-10-14   12:45:54     4     1   164.380   LOTEK    120   -106
2020-10-14   12:45:58     4     1   164.380   LOTEK    105    -92
2020-10-14   12:45:59     4     1   164.380   LOTEK    120   -104
2020-10-14   12:46:03     4     1   164.380   LOTEK    105    -95
2020-10-14   12:46:05     4     1   164.380   LOTEK    120   -110
2020-10-14   12:46:09     4     1   164.380   LOTEK    105    -90
2020-10-14   12:46:10     4     1   164.380   LOTEK    120   -115
2020-10-14   12:46:14     4     1   164.380   LOTEK    105    -94
2020-10-14   12:46:15     4     1   164.380   LOTEK    120   -106
2020-10-14   12:46:19     4     1   164.380   LOTEK    105   -103
2020-10-14   12:46:25     4     1   164.380   LOTEK    105    -90
2020-10-14   12:46:25     4     1   164.380   LOTEK    120   -108
2020-10-14   12:46:29     4     1   164.380   LOTEK    105   -100
2020-10-14   12:46:30     4     1   164.380   LOTEK    120   -110
2020-10-14   12:46:34     4     1   164.380   LOTEK    105    -95
2020-10-14   12:46:39     4     1   164.380   LOTEK    105    -94
2020-10-14   12:46:40     4     1   164.380   LOTEK    120   -108
2020-10-14   12:46:44     4     1   164.380   LOTEK    105    -94
2020-10-14   12:46:45     4     1   164.380   LOTEK    120   -108
2020-10-14   12:46:49     4     1   164.380   LOTEK    105    -91
2020-10-14   12:46:51     4     1   164.380   LOTEK    120   -110
2020-10-14   12:46:55     4     1   164.380   LOTEK    105    -94
2020-10-14   12:46:56     4     1   164.380   LOTEK    120   -108
2020-10-14   12:47:00     4     1   164.380   LOTEK    105    -94
2020-10-14   12:47:01     4     1   164.380   LOTEK    120   -116
2020-10-14   12:47:05     4     1   164.380   LOTEK    105    -94
2020-10-14   12:47:06     4     1   164.380   LOTEK    120   -108
2020-10-14   12:47:11     4     1   164.380   LOTEK    120   -110
2020-10-14   12:47:15     4     1   164.380   LOTEK    105    -90
2020-10-14   12:47:16     4     1   164.380   LOTEK    120   -106
2020-10-14   12:47:20     4     1   164.380   LOTEK    105    -87
2020-10-14   12:47:21     4     1   164.380   LOTEK    120   -108
2020-10-14   12:47:25     4     1   164.380   LOTEK    105    -89
2020-10-14   12:47:26     4     1   164.380   LOTEK    120   -105
2020-10-14   12:47:30     4     1   164.380   LOTEK    105    -87
2020-10-14   12:47:31     4     1   164.380   LOTEK    120   -108
2020-10-14   12:47:35     4     1   164.380   LOTEK    105    -87
2020-10-14   12:47:36     4     1   164.380   LOTEK    120   -105
2020-10-14   12:47:40     4     1   164.380   LOTEK    105    -96
2020-10-14   12:47:42     4     1   164.380   LOTEK    120   -109
2020-10-14   12:47:46     4     1   164.380   LOTEK    105    -90
2020-10-14   12:47:51     4     1   164.380   LOTEK    105    -95
2020-10-14   12:47:52     4     1   164.380   LOTEK    120   -103
2020-10-14   12:47:56     4     1   164.380   LOTEK    105   -101
2020-10-14   12:47:57     4     1   164.380   LOTEK    120   -105
2020-10-14   12:48:02     4     1   164.380   LOTEK    120   -108
2020-10-14   12:48:06     4     1   164.380   LOTEK    105    -91
2020-10-14   12:48:07     4     1   164.380   LOTEK    120   -112
2020-10-14   12:48:12     4     1   164.380   LOTEK    120   -109
2020-10-14   12:48:15     4     1   164.380   LOTEK    110   -117
2020-10-14   12:48:16     4     1   164.380   LOTEK    105    -90
2020-10-14   12:48:21     4     1   164.380   LOTEK    105    -92
2020-10-14   12:48:26     4     1   164.380   LOTEK    105    -96
2020-10-14   12:48:32     4     1   164.380   LOTEK    105    -93
2020-10-14   12:48:33     4     1   164.380   LOTEK    120   -104
2020-10-14   12:48:37     4     1   164.380   LOTEK    105    -90
2020-10-14   12:48:38     4     1   164.380   LOTEK    120   -106
2020-10-14   12:48:42     4     1   164.380   LOTEK    105    -88
2020-10-14   12:48:43     4     1   164.380   LOTEK    120   -111
2020-10-14   12:48:52     4     1   164.380   LOTEK    105    -90
2020-10-14   12:48:57     4     1   164.380   LOTEK    105    -94
2020-10-14   12:48:58     4     1   164.380   LOTEK    120   -107
2020-10-14   12:49:02     4     1   164.380   LOTEK    105    -93
2020-10-14   12:49:08     4     1   164.380   LOTEK    120   -109
2020-10-14   12:49:12     4     1   164.380   LOTEK    105    -95
2020-10-14   12:49:18     4     1   164.380   LOTEK    105    -91
2020-10-14   12:49:18     4     1   164.380   LOTEK    120   -108
2020-10-14   12:49:23     4     1   164.380   LOTEK    105    -96
2020-10-14   12:49:24     4     1   164.380   LOTEK    120   -109
2020-10-14   12:49:28     4     1   164.380   LOTEK    105    -88
2020-10-14   12:49:29     4     1   164.380   LOTEK    120   -108
2020-10-14   12:49:33     4     1   164.380   LOTEK    105    -92
2020-10-14   12:49:39     4     1   164.380   LOTEK    120   -110
2020-10-14   12:49:43     4     1   164.380   LOTEK    105    -97
2020-10-14   12:49:44     4     1   164.380   LOTEK    120   -109
2020-10-14   12:49:48     4     1   164.380   LOTEK    105    -96
2020-10-14   12:49:49     4     1   164.380   LOTEK    120   -108
2020-10-14   12:49:53     4     1   164.380   LOTEK    105    -90
2020-10-14   12:49:54     4     1   164.380   LOTEK    120   -110
2020-10-14   12:49:58     4     1   164.380   LOTEK    105    -98
2020-10-14   12:49:59     4     1   164.380   LOTEK    120   -109
2020-10-14   12:50:04     4     1   164.380   LOTEK    120   -113
2020-10-14   12:50:09     4     1   164.380   LOTEK    105    -96
2020-10-14   12:50:10     4     1   164.380   LOTEK    120   -108
2020-10-14   12:50:14     4     1   164.380   LOTEK    105    -93
2020-10-14   12:50:15     4     1   164.380   LOTEK    120   -108
2020-10-14   12:50:17     4     1   164.380   LOTEK    110   -116
2020-10-14   12:50:19     4     1   164.380   LOTEK    105    -94
2020-10-14   12:50:20     4     1   164.380   LOTEK    120   -106
2020-10-14   12:50:24     4     1   164.380   LOTEK    105    -98
2020-10-14   12:50:25     4     1   164.380   LOTEK    120   -107
2020-10-14   12:50:29     4     1   164.380   LOTEK    105    -94
2020-10-14   12:50:30     4     1   164.380   LOTEK    120   -104
2020-10-14   12:50:34     4     1   164.380   LOTEK    105    -94
2020-10-14   12:50:35     4     1   164.380   LOTEK    120   -105
2020-10-14   12:50:39     4     1   164.380   LOTEK    105   -100
2020-10-14   12:50:42     4     1   164.480   LOTEK     25    -71
2020-10-14   12:50:44     4     1   164.380   LOTEK    105    -97
2020-10-14   12:50:45     4     1   164.380   LOTEK    120   -112
2020-10-14   12:50:55     4     1   164.380   LOTEK    105    -90
2020-10-14   12:51:00     4     1   164.380   LOTEK    105    -92
2020-10-14   12:51:01     4     1   164.380   LOTEK    120   -108
2020-10-14   12:51:05     4     1   164.380   LOTEK    105    -91
2020-10-14   12:51:06     4     1   164.380   LOTEK    120   -105
2020-10-14   12:51:10     4     1   164.380   LOTEK    105    -99
2020-10-14   12:51:15     4     1   164.380   LOTEK    105    -86
2020-10-14   12:51:16     4     1   164.380   LOTEK    120   -112
2020-10-14   12:51:20     4     1   164.380   LOTEK    105    -90
2020-10-14   12:51:25     4     1   164.380   LOTEK    105    -91
2020-10-14   12:51:26     4     1   164.380   LOTEK    120   -109
2020-10-14   12:51:30     4     1   164.380   LOTEK    105    -89
2020-10-14   12:51:31     4     1   164.380   LOTEK    120   -110
2020-10-14   12:51:35     4     1   164.380   LOTEK    105    -94
2020-10-14   12:51:36     4     1   164.380   LOTEK    120   -109
2020-10-14   12:51:41     4     1   164.380   LOTEK    105    -93
2020-10-14   12:51:42     4     1   164.380   LOTEK    120   -106
2020-10-14   12:51:46     4     1   164.380   LOTEK    105    -94
2020-10-14   12:51:51     4     1   164.380   LOTEK    105    -87
2020-10-14   12:51:52     4     1   164.380   LOTEK    120   -107
2020-10-14   12:51:56     4     1   164.380   LOTEK    105   -100
2020-10-14   12:51:57     4     1   164.380   LOTEK    120   -105
2020-10-14   12:52:01     4     1   164.380   LOTEK    105   -100
2020-10-14   12:52:02     4     1   164.380   LOTEK    120   -108
2020-10-14   12:52:06     4     1   164.380   LOTEK    105    -99
2020-10-14   12:52:07     4     1   164.380   LOTEK    120   -103
2020-10-14   12:52:11     4     1   164.380   LOTEK    105    -92
2020-10-14   12:52:16     4     1   164.380   LOTEK    105    -90
2020-10-14   12:52:21     4     1   164.380   LOTEK    105   -102
2020-10-14   12:52:27     4     1   164.380   LOTEK    105    -95
2020-10-14   12:52:27     4     1   164.380   LOTEK    120   -109
2020-10-14   12:52:32     4     1   164.380   LOTEK    105    -94
2020-10-14   12:52:32     4     1   164.380   LOTEK    120   -110
2020-10-14   12:52:37     4     1   164.380   LOTEK    105   -100
2020-10-14   12:52:38     4     1   164.380   LOTEK    120   -108
2020-10-14   12:52:42     4     1   164.380   LOTEK    105    -97
2020-10-14   12:52:43     4     1   164.380   LOTEK    120   -112
2020-10-14   12:52:47     4     1   164.380   LOTEK    105    -91
2020-10-14   12:52:48     4     1   164.380   LOTEK    120   -110
2020-10-14   12:52:52     4     1   164.380   LOTEK    105    -95
2020-10-14   12:52:53     4     1   164.380   LOTEK    120   -108
2020-10-14   12:52:57     4     1   164.380   LOTEK    105    -91
2020-10-14   12:52:58     4     1   164.380   LOTEK    120   -103
2020-10-14   12:53:03     4     1   164.380   LOTEK    120   -108
2020-10-14   12:53:08     4     1   164.380   LOTEK    120   -113
2020-10-14   12:53:13     4     1   164.380   LOTEK    120   -108
2020-10-14   12:53:18     4     1   164.380   LOTEK    120   -114
2020-10-14   12:53:23     4     1   164.380   LOTEK    105    -91
2020-10-14   12:53:28     4     1   164.380   LOTEK    105    -88
2020-10-14   12:53:28     4     1   164.380   LOTEK    120   -105
2020-10-14   12:53:33     4     1   164.380   LOTEK    105    -81
2020-10-14   12:53:34     4     1   164.380   LOTEK    120   -106
2020-10-14   12:53:37     4     1   164.380   LOTEK    105    -92
2020-10-14   12:53:38     4     1   164.380   LOTEK    120   -110
2020-10-14   12:53:43     4     1   164.380   LOTEK    105    -92
2020-10-14   12:53:44     4     1   164.380   LOTEK    120   -106
2020-10-14   12:53:48     4     1   164.380   LOTEK    105    -97
2020-10-14   12:53:49     4     1   164.380   LOTEK    120   -109
2020-10-14   12:53:53     4     1   164.380   LOTEK    105    -94
2020-10-14   12:53:54     4     1   164.380   LOTEK    120   -109
2020-10-14   12:53:58     4     1   164.380   LOTEK    105    -89
2020-10-14   12:53:59     4     1   164.380   LOTEK    120   -111
2020-10-14   12:54:04     4     1   164.380   LOTEK    105    -91
2020-10-14   12:54:04     4     1   164.380   LOTEK    120   -111
2020-10-14   12:54:09     4     1   164.380   LOTEK    105    -93
2020-10-14   12:54:14     4     1   164.380   LOTEK    105    -99
2020-10-14   12:54:14     4     1   164.380   LOTEK    120   -108
2020-10-14   12:54:23     4     1   164.380   LOTEK    105    -96
2020-10-14   12:54:24     4     1   164.380   LOTEK    120   -105
2020-10-14   12:54:28     4     1   164.380   LOTEK    105    -86
2020-10-14   12:54:30     4     1   164.380   LOTEK    120   -106
2020-10-14   12:54:34     4     1   164.380   LOTEK    105    -86
2020-10-14   12:54:35     4     1   164.380   LOTEK    120   -107
2020-10-14   12:54:39     4     1   164.380   LOTEK    105    -90
2020-10-14   12:54:40     4     1   164.380   LOTEK    120   -108
2020-10-14   12:54:44     4     1   164.380   LOTEK    105    -95
2020-10-14   12:54:45     4     1   164.380   LOTEK    120   -105
2020-10-14   12:54:50     4     1   164.380   LOTEK    105    -87
2020-10-14   12:54:50     4     1   164.380   LOTEK    120   -113
2020-10-14   12:54:55     4     1   164.380   LOTEK    105    -83
2020-10-14   12:54:55     4     1   164.380   LOTEK    120   -110
2020-10-14   12:54:59     4     1   164.380   LOTEK    105    -83
2020-10-14   12:55:04     4     1   164.380   LOTEK    105    -87
2020-10-14   12:55:09     4     1   164.380   LOTEK    105    -92
2020-10-14   12:55:10     4     1   164.380   LOTEK    120   -106
2020-10-14   12:55:20     4     1   164.380   LOTEK    105    -85
2020-10-14   12:55:21     4     1   164.380   LOTEK    120   -108
2020-10-14   12:55:25     4     1   164.380   LOTEK    105    -93
2020-10-14   12:55:26     4     1   164.380   LOTEK    120   -107
2020-10-14   12:55:30     4     1   164.380   LOTEK    105    -92
2020-10-14   12:55:36     4     1   164.380   LOTEK    105    -94
2020-10-14   12:55:36     4     1   164.380   LOTEK    120   -110
2020-10-14   12:55:40     4     1   164.380   LOTEK    105    -97
2020-10-14   12:55:42     4     1   164.480   LOTEK     25    -71
2020-10-14   12:55:45     4     1   164.380   LOTEK    105    -95
2020-10-14   12:55:50     4     1   164.380   LOTEK    105    -95
2020-10-14   12:55:55     4     1   164.380   LOTEK    105    -93
2020-10-14   12:55:56     4     1   164.380   LOTEK    120   -104
2020-10-14   12:56:00     4     1   164.380   LOTEK    105    -87
2020-10-14   12:56:02     4     1   164.380   LOTEK    120   -107
2020-10-14   12:56:12     4     1   164.380   LOTEK    120   -110
2020-10-14   12:56:16     4     1   164.380   LOTEK    105    -86
2020-10-14   12:56:17     4     1   164.380   LOTEK    120   -114
2020-10-14   12:56:21     4     1   164.380   LOTEK    105    -96
2020-10-14   12:56:26     4     1   164.380   LOTEK    105   -101
2020-10-14   12:56:27     4     1   164.380   LOTEK    120   -107
2020-10-14   12:56:31     4     1   164.380   LOTEK    105    -91
2020-10-14   12:56:36     4     1   164.380   LOTEK    105    -96
2020-10-14   12:56:37     4     1   164.380   LOTEK    120   -111
2020-10-14   12:56:41     4     1   164.380   LOTEK    105    -98
2020-10-14   12:56:46     4     1   164.380   LOTEK    105    -93
2020-10-14   12:56:47     4     1   164.380   LOTEK    120   -105
2020-10-14   12:56:51     4     1   164.380   LOTEK    105    -92
2020-10-14   12:56:57     4     1   164.380   LOTEK    105    -99
2020-10-14   12:57:02     4     1   164.380   LOTEK    105    -89
2020-10-14   12:57:07     4     1   164.380   LOTEK    105    -90
2020-10-14   12:57:08     4     1   164.380   LOTEK    120   -112
2020-10-14   12:57:12     4     1   164.380   LOTEK    105    -88
2020-10-14   12:57:18     4     1   164.380   LOTEK    120   -113
2020-10-14   12:57:22     4     1   164.380   LOTEK    105    -94
2020-10-14   12:57:23     4     1   164.380   LOTEK    120   -107
2020-10-14   12:57:27     4     1   164.380   LOTEK    105    -89
2020-10-14   12:57:32     4     1   164.380   LOTEK    105    -89
2020-10-14   12:57:33     4     1   164.380   LOTEK    120   -106
2020-10-14   12:57:37     4     1   164.380   LOTEK    105    -97
2020-10-14   12:57:39     4     1   164.380   LOTEK    120   -106
2020-10-14   12:57:44     4     1   164.380   LOTEK    120   -103
2020-10-14   12:57:48     4     1   164.380   LOTEK    105    -92
2020-10-14   12:57:49     4     1   164.380   LOTEK    120   -106
2020-10-14   12:57:53     4     1   164.380   LOTEK    105    -94
2020-10-14   12:57:58     4     1   164.380   LOTEK    105    -89
2020-10-14   12:58:03     4     1   164.380   LOTEK    105    -93
2020-10-14   12:58:04     4     1   164.380   LOTEK    120   -109
2020-10-14   12:58:08     4     1   164.380   LOTEK    105    -93
2020-10-14   12:58:09     4     1   164.380   LOTEK    120   -110
2020-10-14   12:58:13     4     1   164.380   LOTEK    105    -84
2020-10-14   12:58:18     4     1   164.380   LOTEK    105    -98
2020-10-14   12:58:23     4     1   164.380   LOTEK    105    -90
2020-10-14   12:58:25     4     1   164.380   LOTEK    120   -104
2020-10-14   12:58:29     4     1   164.380   LOTEK    105    -96
2020-10-14   12:58:29     4     1   164.380   LOTEK    120   -105
2020-10-14   12:58:34     4     1   164.380   LOTEK    105    -87
2020-10-14   12:58:35     4     1   164.380   LOTEK    120   -104
2020-10-14   12:58:39     4     1   164.380   LOTEK    105    -85
2020-10-14   12:58:40     4     1   164.380   LOTEK    120   -109
2020-10-14   12:58:44     4     1   164.380   LOTEK    105    -94
2020-10-14   12:58:45     4     1   164.380   LOTEK    120   -108
2020-10-14   12:58:49     4     1   164.380   LOTEK    105    -87
2020-10-14   12:58:50     4     1   164.380   LOTEK    120   -111
2020-10-14   12:58:54     4     1   164.380   LOTEK    105    -83
2020-10-14   12:58:55     4     1   164.380   LOTEK    120   -106
2020-10-14   12:58:59     4     1   164.380   LOTEK    105    -87
2020-10-14   12:59:05     4     1   164.380   LOTEK    120   -108
2020-10-14   12:59:10     4     1   164.380   LOTEK    120   -112
2020-10-14   12:59:15     4     1   164.380   LOTEK    105   -104
2020-10-14   12:59:15     4     1   164.380   LOTEK    120   -107
2020-10-14   12:59:20     4     1   164.380   LOTEK    105    -84
2020-10-14   12:59:25     4     1   164.380   LOTEK    105    -98
2020-10-14   12:59:26     4     1   164.380   LOTEK    120   -110
2020-10-14   12:59:36     4     1   164.380   LOTEK    120   -111
2020-10-14   12:59:40     4     1   164.380   LOTEK    105    -87
2020-10-14   12:59:41     4     1   164.380   LOTEK    120   -107
2020-10-14   12:59:45     4     1   164.380   LOTEK    105    -85
2020-10-14   12:59:46     4     1   164.380   LOTEK    120   -108
2020-10-14   12:59:50     4     1   164.380   LOTEK    105    -91
2020-10-14   12:59:51     4     1   164.380   LOTEK    120   -109
2020-10-14   12:59:55     4     1   164.380   LOTEK    105    -85
2020-10-14   12:59:56     4     1   164.380   LOTEK    120   -111
2020-10-14   13:00:00     4     1   164.380   LOTEK    105    -82
2020-10-14   13:00:06     4     1   164.380   LOTEK    105    -84
2020-10-14   13:00:16     4     1   164.380   LOTEK    105    -87
2020-10-14   13:00:17     4     1   164.380   LOTEK    120   -106
2020-10-14   13:00:21     4     1   164.380   LOTEK    105    -94
2020-10-14   13:00:22     4     1   164.380   LOTEK    120   -109
2020-10-14   13:00:26     4     1   164.380   LOTEK    105    -84
2020-10-14   13:00:27     4     1   164.380   LOTEK    120   -106
2020-10-14   13:00:31     4     1   164.380   LOTEK    105    -84
2020-10-14   13:00:32     4     1   164.380   LOTEK    120   -109
2020-10-14   13:00:36     4     1   164.380   LOTEK    105    -93
2020-10-14   13:00:37     4     1   164.380   LOTEK    120   -107
2020-10-14   13:00:41     4     1   164.380   LOTEK    105    -93
2020-10-14   13:00:42     4     1   164.480   LOTEK     25    -71
2020-10-14   13:00:46     4     1   164.380   LOTEK    105   -102
2020-10-14   13:00:47     4     1   164.380   LOTEK    120   -104
2020-10-14   13:00:52     4     1   164.380   LOTEK    105    -86
2020-10-14   13:00:52     4     1   164.380   LOTEK    120   -112
2020-10-14   13:00:57     4     1   164.380   LOTEK    120   -107
2020-10-14   13:01:02     4     1   164.380   LOTEK    105    -87
2020-10-14   13:01:03     4     1   164.380   LOTEK    120   -111
2020-10-14   13:01:07     4     1   164.380   LOTEK    105    -92
2020-10-14   13:01:12     4     1   164.380   LOTEK    105    -91
2020-10-14   13:01:13     4     1   164.380   LOTEK    120   -108
2020-10-14   13:01:17     4     1   164.380   LOTEK    105    -92
2020-10-14   13:01:18     4     1   164.380   LOTEK    120   -116
2020-10-14   13:01:22     4     1   164.380   LOTEK    105    -89
2020-10-14   13:01:23     4     1   164.380   LOTEK    120   -110
2020-10-14   13:01:27     4     1   164.380   LOTEK    105    -94
2020-10-14   13:01:28     4     1   164.380   LOTEK    120   -105
2020-10-14   13:01:32     4     1   164.380   LOTEK    105    -94
2020-10-14   13:01:33     4     1   164.380   LOTEK    120   -106
2020-10-14   13:01:38     4     1   164.380   LOTEK    105    -93
2020-10-14   13:01:38     4     1   164.380   LOTEK    120   -115
2020-10-14   13:01:43     4     1   164.380   LOTEK    105    -92
2020-10-14   13:01:43     4     1   164.380   LOTEK    120   -106
2020-10-14   13:01:48     4     1   164.380   LOTEK    105    -84
2020-10-14   13:01:49     4     1   164.380   LOTEK    120   -108
2020-10-14   13:01:54     4     1   164.380   LOTEK    120   -108
2020-10-14   13:01:58     4     1   164.380   LOTEK    105    -83
2020-10-14   13:01:59     4     1   164.380   LOTEK    120   -105
2020-10-14   13:02:03     4     1   164.380   LOTEK    105    -89
2020-10-14   13:02:04     4     1   164.380   LOTEK    120   -108
2020-10-14   13:02:13     4     1   164.380   LOTEK    105    -86
2020-10-14   13:02:14     4     1   164.380   LOTEK    120   -111
2020-10-14   13:02:18     4     1   164.380   LOTEK    105    -87
2020-10-14   13:02:19     4     1   164.380   LOTEK    120   -106
2020-10-14   13:02:23     4     1   164.380   LOTEK    105    -91
2020-10-14   13:02:24     4     1   164.380   LOTEK    120   -107
2020-10-14   13:02:34     4     1   164.380   LOTEK    105    -92
2020-10-14   13:02:35     4     1   164.380   LOTEK    120   -104
2020-10-14   13:02:39     4     1   164.380   LOTEK    105    -84
2020-10-14   13:02:44     4     1   164.380   LOTEK    105    -88
2020-10-14   13:02:48     4     1   164.380   LOTEK    105    -99
2020-10-14   13:02:49     4     1   164.380   LOTEK    120   -105
2020-10-14   13:02:54     4     1   164.380   LOTEK    105    -82
2020-10-14   13:02:55     4     1   164.380   LOTEK    120   -107
2020-10-14   13:02:59     4     1   164.380   LOTEK    105    -85
2020-10-14   13:03:00     4     1   164.380   LOTEK    120   -107
2020-10-14   13:03:04     4     1   164.380   LOTEK    105    -80
2020-10-14   13:03:05     4     1   164.380   LOTEK    120   -109
2020-10-14   13:03:10     4     1   164.380   LOTEK    120   -108
2020-10-14   13:03:15     4     1   164.380   LOTEK    120   -104
2020-10-14   13:03:20     4     1   164.380   LOTEK    105    -91
2020-10-14   13:03:20     4     1   164.380   LOTEK    120   -112
2020-10-14   13:03:25     4     1   164.380   LOTEK    105    -81
2020-10-14   13:03:25     4     1   164.380   LOTEK    120   -105
2020-10-14   13:03:34     4     1   164.380   LOTEK    105    -91
2020-10-14   13:03:35     4     1   164.380   LOTEK    120   -105
2020-10-14   13:03:39     4     1   164.380   LOTEK    105    -85
2020-10-14   13:03:41     4     1   164.380   LOTEK    120   -106
2020-10-14   13:03:45     4     1   164.380   LOTEK    105    -79
2020-10-14   13:03:46     4     1   164.380   LOTEK    120   -110
2020-10-14   13:03:50     4     1   164.380   LOTEK    105    -81
2020-10-14   13:03:51     4     1   164.380   LOTEK    120   -107
2020-10-14   13:03:55     4     1   164.380   LOTEK    105    -86
2020-10-14   13:03:56     4     1   164.380   LOTEK    120   -111
2020-10-14   13:04:01     4     1   164.380   LOTEK    105    -90
2020-10-14   13:04:01     4     1   164.380   LOTEK    120   -111
2020-10-14   13:04:06     4     1   164.380   LOTEK    105    -94
2020-10-14   13:04:06     4     1   164.380   LOTEK    120   -109
2020-10-14   13:04:11     4     1   164.380   LOTEK    120   -106
2020-10-14   13:04:15     4     1   164.380   LOTEK    105    -94
2020-10-14   13:04:20     4     1   164.380   LOTEK    105    -85
2020-10-14   13:04:27     4     1   164.380   LOTEK    120   -105
2020-10-14   13:04:31     4     1   164.380   LOTEK    105    -93
2020-10-14   13:04:32     4     1   164.380   LOTEK    120   -110
2020-10-14   13:04:36     4     1   164.380   LOTEK    105    -85
2020-10-14   13:04:41     4     1   164.380   LOTEK    105    -92
2020-10-14   13:04:42     4     1   164.380   LOTEK    120   -104
2020-10-14   13:04:47     4     1   164.380   LOTEK    105    -94
2020-10-14   13:04:47     4     1   164.380   LOTEK    120   -104
2020-10-14   13:04:51     4     1   164.380   LOTEK    105    -88
2020-10-14   13:04:52     4     1   164.380   LOTEK    120   -112
2020-10-14   13:05:01     4     1   164.380   LOTEK    105    -95
2020-10-14   13:05:02     4     1   164.380   LOTEK    120   -108
2020-10-14   13:05:11     4     1   164.380   LOTEK    105    -89
2020-10-14   13:05:12     4     1   164.380   LOTEK    120   -112
2020-10-14   13:05:17     4     1   164.380   LOTEK    105    -94
2020-10-14   13:05:18     4     1   164.380   LOTEK    120   -107
2020-10-14   13:05:22     4     1   164.380   LOTEK    105    -91
2020-10-14   13:05:23     4     1   164.380   LOTEK    120   -110
2020-10-14   13:05:27     4     1   164.380   LOTEK    105    -86
2020-10-14   13:05:32     4     1   164.380   LOTEK    105    -86
2020-10-14   13:05:33     4     1   164.380   LOTEK    120   -107
2020-10-14   13:05:37     4     1   164.380   LOTEK    105    -92
2020-10-14   13:05:38     4     1   164.380   LOTEK    120   -109
2020-10-14   13:05:42     4     1   164.480   LOTEK     25    -71
2020-10-14   13:05:42     4     1   164.380   LOTEK    105    -85
2020-10-14   13:05:43     4     1   164.380   LOTEK    120   -104
2020-10-14   13:05:47     4     1   164.380   LOTEK    105    -88
2020-10-14   13:05:52     4     1   164.380   LOTEK    105    -86
2020-10-14   13:05:53     4     1   164.380   LOTEK    120   -107
2020-10-14   13:05:57     4     1   164.380   LOTEK    105    -91
2020-10-14   13:06:02     4     1   164.380   LOTEK    105    -89
2020-10-14   13:06:04     4     1   164.380   LOTEK    120   -112
2020-10-14   13:06:08     4     1   164.380   LOTEK    105    -98
2020-10-14   13:06:13     4     1   164.380   LOTEK    105    -86
2020-10-14   13:06:14     4     1   164.380   LOTEK    120   -109
2020-10-14   13:06:18     4     1   164.380   LOTEK    105    -91
2020-10-14   13:06:19     4     1   164.380   LOTEK    120   -104
2020-10-14   13:06:23     4     1   164.380   LOTEK    105    -83
2020-10-14   13:06:24     4     1   164.380   LOTEK    120   -111
2020-10-14   13:06:28     4     1   164.380   LOTEK    105    -97
2020-10-14   13:06:33     4     1   164.380   LOTEK    105    -92
2020-10-14   13:06:34     4     1   164.380   LOTEK    120   -109
2020-10-14   13:06:38     4     1   164.380   LOTEK    105    -86
2020-10-14   13:06:39     4     1   164.380   LOTEK    120   -103
2020-10-14   13:06:43     4     1   164.380   LOTEK    105    -83
2020-10-14   13:06:44     4     1   164.380   LOTEK    120   -110
2020-10-14   13:06:48     4     1   164.380   LOTEK    105    -89
2020-10-14   13:06:50     4     1   164.380   LOTEK    120   -103
2020-10-14   13:06:54     4     1   164.380   LOTEK    105    -91
2020-10-14   13:06:55     4     1   164.380   LOTEK    120   -104
2020-10-14   13:06:59     4     1   164.380   LOTEK    105    -86
2020-10-14   13:07:00     4     1   164.380   LOTEK    120   -106
2020-10-14   13:07:04     4     1   164.380   LOTEK    105    -85
2020-10-14   13:07:05     4     1   164.380   LOTEK    120   -105
2020-10-14   13:07:09     4     1   164.380   LOTEK    105    -81
2020-10-14   13:07:10     4     1   164.380   LOTEK    120   -111
2020-10-14   13:07:14     4     1   164.380   LOTEK    105    -84
2020-10-14   13:07:15     4     1   164.380   LOTEK    120   -111
2020-10-14   13:07:19     4     1   164.380   LOTEK    105    -88
2020-10-14   13:07:20     4     1   164.380   LOTEK    120   -110
2020-10-14   13:07:24     4     1   164.380   LOTEK    105    -91
2020-10-14   13:07:25     4     1   164.380   LOTEK    120   -107
2020-10-14   13:07:29     4     1   164.380   LOTEK    105    -89
2020-10-14   13:07:34     4     1   164.380   LOTEK    105    -91
2020-10-14   13:07:40     4     1   164.380   LOTEK    105    -82
2020-10-14   13:07:40     4     1   164.380   LOTEK    120   -106
2020-10-14   13:07:45     4     1   164.380   LOTEK    105    -85
2020-10-14   13:07:50     4     1   164.380   LOTEK    105    -84
2020-10-14   13:07:55     4     1   164.380   LOTEK    105    -93
2020-10-14   13:08:00     4     1   164.380   LOTEK    105    -93
2020-10-14   13:08:01     4     1   164.380   LOTEK    120   -110
2020-10-14   13:08:05     4     1   164.380   LOTEK    105    -86
2020-10-14   13:08:10     4     1   164.380   LOTEK    105    -83
2020-10-14   13:08:11     4     1   164.380   LOTEK    120   -111
2020-10-14   13:08:15     4     1   164.380   LOTEK    105    -83
2020-10-14   13:08:16     4     1   164.380   LOTEK    120   -103
2020-10-14   13:08:20     4     1   164.380   LOTEK    105    -88
2020-10-14   13:08:21     4     1   164.380   LOTEK    120   -106
2020-10-14   13:08:26     4     1   164.380   LOTEK    105    -98
2020-10-14   13:08:26     4     1   164.380   LOTEK    120   -110
2020-10-14   13:08:31     4     1   164.380   LOTEK    105    -90
2020-10-14   13:08:32     4     1   164.380   LOTEK    120   -106
2020-10-14   13:08:36     4     1   164.380   LOTEK    105    -88
2020-10-14   13:08:37     4     1   164.380   LOTEK    120   -111
2020-10-14   13:08:41     4     1   164.380   LOTEK    105    -87
2020-10-14   13:08:42     4     1   164.380   LOTEK    120   -108
2020-10-14   13:08:46     4     1   164.380   LOTEK    105    -97
2020-10-14   13:08:47     4     1   164.380   LOTEK    120   -107
2020-10-14   13:08:51     4     1   164.380   LOTEK    105    -83
2020-10-14   13:08:52     4     1   164.380   LOTEK    120   -108
2020-10-14   13:08:56     4     1   164.380   LOTEK    105    -82
2020-10-14   13:09:01     4     1   164.380   LOTEK    105    -90
2020-10-14   13:09:02     4     1   164.380   LOTEK    120   -110
2020-10-14   13:09:06     4     1   164.380   LOTEK    105    -81
2020-10-14   13:09:11     4     1   164.380   LOTEK    105    -80
2020-10-14   13:09:12     4     1   164.380   LOTEK    120   -106
2020-10-14   13:09:17     4     1   164.380   LOTEK    105    -88
2020-10-14   13:09:18     4     1   164.380   LOTEK    120   -110
2020-10-14   13:09:22     4     1   164.380   LOTEK    120   -108
2020-10-14   13:09:27     4     1   164.380   LOTEK    105    -88
2020-10-14   13:09:28     4     1   164.380   LOTEK    120   -109
2020-10-14   13:09:32     4     1   164.380   LOTEK    105   -101
2020-10-14   13:09:33     4     1   164.380   LOTEK    120   -109
2020-10-14   13:09:37     4     1   164.380   LOTEK    105   -102
2020-10-14   13:09:38     4     1   164.380   LOTEK    120   -108
2020-10-14   13:09:42     4     1   164.380   LOTEK    105    -89
2020-10-14   13:09:47     4     1   164.380   LOTEK    105    -88
2020-10-14   13:09:52     4     1   164.380   LOTEK    105    -86
2020-10-14   13:09:53     4     1   164.380   LOTEK    120   -106
2020-10-14   13:09:57     4     1   164.380   LOTEK    105    -86
2020-10-14   13:09:58     4     1   164.380   LOTEK    120   -109
2020-10-14   13:10:03     4     1   164.380   LOTEK    105    -91
2020-10-14   13:10:08     4     1   164.380   LOTEK    105    -91
2020-10-14   13:10:08     4     1   164.380   LOTEK    120   -106
2020-10-14   13:10:13     4     1   164.380   LOTEK    105    -87
2020-10-14   13:10:14     4     1   164.380   LOTEK    120   -111
2020-10-14   13:10:18     4     1   164.380   LOTEK    105    -86
2020-10-14   13:10:19     4     1   164.380   LOTEK    120   -108
2020-10-14   13:10:23     4     1   164.380   LOTEK    105    -93
2020-10-14   13:10:28     4     1   164.380   LOTEK    105    -83
2020-10-14   13:10:29     4     1   164.380   LOTEK    120   -112
2020-10-14   13:10:33     4     1   164.380   LOTEK    105    -83
2020-10-14   13:10:34     4     1   164.380   LOTEK    120   -104
2020-10-14   13:10:38     4     1   164.380   LOTEK    105    -83
2020-10-14   13:10:42     4     1   164.480   LOTEK     25    -70
2020-10-14   13:10:43     4     1   164.380   LOTEK    105    -82
2020-10-14   13:10:44     4     1   164.380   LOTEK    120   -104
2020-10-14   13:10:49     4     1   164.380   LOTEK    105    -82
2020-10-14   13:10:49     4     1   164.380   LOTEK    120   -111
2020-10-14   13:10:54     4     1   164.380   LOTEK    105    -84
2020-10-14   13:10:54     4     1   164.380   LOTEK    120   -100
2020-10-14   13:10:59     4     1   164.380   LOTEK    105    -82
2020-10-14   13:11:00     4     1   164.380   LOTEK    120   -110
2020-10-14   13:11:04     4     1   164.380   LOTEK    105    -80
2020-10-14   13:11:05     4     1   164.380   LOTEK    120   -105
2020-10-14   13:11:09     4     1   164.380   LOTEK    105    -81
2020-10-14   13:11:10     4     1   164.380   LOTEK    120   -105
2020-10-14   13:11:14     4     1   164.380   LOTEK    105    -84
2020-10-14   13:11:19     4     1   164.380   LOTEK    105    -98
2020-10-14   13:11:20     4     1   164.380   LOTEK    120   -110
2020-10-14   13:11:24     4     1   164.380   LOTEK    105    -87
2020-10-14   13:11:25     4     1   164.380   LOTEK    120   -108
2020-10-14   13:11:29     4     1   164.380   LOTEK    105    -93
2020-10-14   13:11:30     4     1   164.380   LOTEK    120   -107
2020-10-14   13:11:34     4     1   164.380   LOTEK    105    -82
2020-10-14   13:11:35     4     1   164.380   LOTEK    120   -107
2020-10-14   13:11:40     4     1   164.380   LOTEK    105    -85
2020-10-14   13:11:40     4     1   164.380   LOTEK    120   -108
2020-10-14   13:11:45     4     1   164.380   LOTEK    105    -80
2020-10-14   13:11:46     4     1   164.380   LOTEK    120   -107
2020-10-14   13:11:50     4     1   164.380   LOTEK    105    -81
2020-10-14   13:11:50     4     1   164.380   LOTEK    120   -111
2020-10-14   13:11:55     4     1   164.380   LOTEK    105    -83
2020-10-14   13:11:56     4     1   164.380   LOTEK    120   -110
2020-10-14   13:11:59     4     1   164.380   LOTEK    105    -82
2020-10-14   13:12:00     4     1   164.380   LOTEK    120   -110
2020-10-14   13:12:05     4     1   164.380   LOTEK    105    -82
2020-10-14   13:12:06     4     1   164.380   LOTEK    120   -109
2020-10-14   13:12:10     4     1   164.380   LOTEK    105    -81
2020-10-14   13:12:11     4     1   164.380   LOTEK    120   -111
2020-10-14   13:12:15     4     1   164.380   LOTEK    105    -88
2020-10-14   13:12:16     4     1   164.380   LOTEK    120   -108
2020-10-14   13:12:20     4     1   164.380   LOTEK    105    -88
2020-10-14   13:12:21     4     1   164.380   LOTEK    120   -111
2020-10-14   13:12:26     4     1   164.380   LOTEK    105    -79
2020-10-14   13:12:26     4     1   164.380   LOTEK    120   -108
2020-10-14   13:12:31     4     1   164.380   LOTEK    105    -82
2020-10-14   13:12:31     4     1   164.380   LOTEK    120   -104
2020-10-14   13:12:36     4     1   164.380   LOTEK    105    -83
2020-10-14   13:12:36     4     1   164.380   LOTEK    120   -107
2020-10-14   13:12:40     4     1   164.380   LOTEK    105    -84
2020-10-14   13:12:41     4     1   164.380   LOTEK    120   -107
2020-10-14   13:12:45     4     1   164.380   LOTEK    105    -87
2020-10-14   13:12:46     4     1   164.380   LOTEK    120   -110
2020-10-14   13:12:50     4     1   164.380   LOTEK    105    -85
2020-10-14   13:12:52     4     1   164.380   LOTEK    120   -110
2020-10-14   13:12:56     4     1   164.380   LOTEK    105    -90
2020-10-14   13:12:57     4     1   164.380   LOTEK    120   -106
2020-10-14   13:13:01     4     1   164.380   LOTEK    105    -85
2020-10-14   13:13:06     4     1   164.380   LOTEK    105    -89
2020-10-14   13:13:07     4     1   164.380   LOTEK    120   -105
2020-10-14   13:13:12     4     1   164.380   LOTEK    105    -89
2020-10-14   13:13:17     4     1   164.380   LOTEK    105    -89
2020-10-14   13:13:17     4     1   164.380   LOTEK    120   -102
2020-10-14   13:13:21     4     1   164.380   LOTEK    105    -92
2020-10-14   13:13:22     4     1   164.380   LOTEK    120   -106
2020-10-14   13:13:27     4     1   164.380   LOTEK    120   -106
2020-10-14   13:13:31     4     1   164.380   LOTEK    105    -92
2020-10-14   13:13:43     4     1   164.380   LOTEK    120   -107
2020-10-14   13:13:47     4     1   164.380   LOTEK    105    -96
2020-10-14   13:13:48     4     1   164.380   LOTEK    120   -106
2020-10-14   13:13:52     4     1   164.380   LOTEK    105    -94
2020-10-14   13:14:03     4     1   164.380   LOTEK    120   -110
2020-10-14   13:14:07     4     1   164.380   LOTEK    105    -89
2020-10-14   13:14:08     4     1   164.380   LOTEK    120   -109
2020-10-14   13:14:17     4     1   164.380   LOTEK    105    -82
2020-10-14   13:14:18     4     1   164.380   LOTEK    120   -111
2020-10-14   13:14:22     4     1   164.380   LOTEK    105    -85
2020-10-14   13:14:23     4     1   164.380   LOTEK    120   -111
2020-10-14   13:14:28     4     1   164.380   LOTEK    105    -83
2020-10-14   13:14:33     4     1   164.380   LOTEK    105    -85
2020-10-14   13:14:38     4     1   164.380   LOTEK    105    -86
2020-10-14   13:14:39     4     1   164.380   LOTEK    120   -108
2020-10-14   13:14:43     4     1   164.380   LOTEK    105    -92
2020-10-14   13:14:48     4     1   164.380   LOTEK    105    -91
2020-10-14   13:14:53     4     1   164.380   LOTEK    105    -87
2020-10-14   13:14:54     4     1   164.380   LOTEK    120   -110
2020-10-14   13:14:58     4     1   164.380   LOTEK    105    -81
2020-10-14   13:14:59     4     1   164.380   LOTEK    120   -104
2020-10-14   13:15:03     4     1   164.380   LOTEK    105    -81
2020-10-14   13:15:08     4     1   164.380   LOTEK    105    -81
2020-10-14   13:15:09     4     1   164.380   LOTEK    120   -108
2020-10-14   13:15:13     4     1   164.380   LOTEK    105    -89
2020-10-14   13:15:19     4     1   164.380   LOTEK    105    -88
2020-10-14   13:15:20     4     1   164.380   LOTEK    120   -111
2020-10-14   13:15:24     4     1   164.380   LOTEK    105    -90
2020-10-14   13:15:34     4     1   164.380   LOTEK    105    -87
2020-10-14   13:15:39     4     1   164.380   LOTEK    105    -87
2020-10-14   13:15:40     4     1   164.380   LOTEK    120   -108
2020-10-14   13:15:42     4     1   164.480   LOTEK     25    -70
2020-10-14   13:15:44     4     1   164.380   LOTEK    105    -86
2020-10-14   13:15:49     4     1   164.380   LOTEK    105    -81
2020-10-14   13:15:50     4     1   164.380   LOTEK    120   -108
2020-10-14   13:15:54     4     1   164.380   LOTEK    105    -89
2020-10-14   13:15:55     4     1   164.380   LOTEK    120   -104
2020-10-14   13:15:59     4     1   164.380   LOTEK    105    -88
2020-10-14   13:16:01     4     1   164.380   LOTEK    120   -109
2020-10-14   13:16:10     4     1   164.380   LOTEK    105    -95
2020-10-14   13:16:11     4     1   164.380   LOTEK    120   -108
2020-10-14   13:16:15     4     1   164.380   LOTEK    105    -90
2020-10-14   13:16:16     4     1   164.380   LOTEK    120   -104
2020-10-14   13:16:20     4     1   164.380   LOTEK    105    -87
2020-10-14   13:16:21     4     1   164.380   LOTEK    120   -106
2020-10-14   13:16:26     4     1   164.380   LOTEK    120   -108
2020-10-14   13:16:30     4     1   164.380   LOTEK    105    -86
2020-10-14   13:16:31     4     1   164.380   LOTEK    120   -103
2020-10-14   13:16:35     4     1   164.380   LOTEK    105    -84
2020-10-14   13:16:45     4     1   164.380   LOTEK    105    -99
2020-10-14   13:16:47     4     1   164.380   LOTEK    120   -104
2020-10-14   13:16:51     4     1   164.380   LOTEK    120   -106
2020-10-14   13:16:57     4     1   164.380   LOTEK    120   -106
2020-10-14   13:17:01     4     1   164.380   LOTEK    105    -99
2020-10-14   13:17:02     4     1   164.380   LOTEK    120   -103
2020-10-14   13:17:07     4     1   164.380   LOTEK    120   -110
2020-10-14   13:17:11     4     1   164.380   LOTEK    105    -86
2020-10-14   13:17:16     4     1   164.380   LOTEK    105    -87
2020-10-14   13:17:17     4     1   164.380   LOTEK    120   -110
2020-10-14   13:17:21     4     1   164.380   LOTEK    105    -85
2020-10-14   13:17:22     4     1   164.380   LOTEK    120   -107
2020-10-14   13:17:26     4     1   164.380   LOTEK    105    -86
2020-10-14   13:17:27     4     1   164.380   LOTEK    120   -108
2020-10-14   13:17:31     4     1   164.380   LOTEK    105    -95
2020-10-14   13:17:32     4     1   164.380   LOTEK    120   -111
2020-10-14   13:17:37     4     1   164.380   LOTEK    105    -80
2020-10-14   13:17:37     4     1   164.380   LOTEK    120   -108
2020-10-14   13:17:42     4     1   164.380   LOTEK    105    -80
2020-10-14   13:17:43     4     1   164.380   LOTEK    120   -108
2020-10-14   13:17:47     4     1   164.380   LOTEK    105    -84
2020-10-14   13:17:52     4     1   164.380   LOTEK    105    -85
2020-10-14   13:17:58     4     1   164.380   LOTEK    120   -106
2020-10-14   13:18:02     4     1   164.380   LOTEK    105    -84
2020-10-14   13:18:03     4     1   164.380   LOTEK    120   -104
2020-10-14   13:18:07     4     1   164.380   LOTEK    105    -86
2020-10-14   13:18:17     4     1   164.380   LOTEK    105    -87
2020-10-14   13:18:18     4     1   164.380   LOTEK    120   -109
2020-10-14   13:18:22     4     1   164.380   LOTEK    105    -84
2020-10-14   13:18:28     4     1   164.380   LOTEK    105    -87
2020-10-14   13:18:29     4     1   164.380   LOTEK    120   -107
2020-10-14   13:18:33     4     1   164.380   LOTEK    105    -88
2020-10-14   13:18:33     4     1   164.380   LOTEK    120   -110
2020-10-14   13:18:43     4     1   164.380   LOTEK    105    -95
2020-10-14   13:18:44     4     1   164.380   LOTEK    120   -111
2020-10-14   13:18:48     4     1   164.380   LOTEK    105    -96
2020-10-14   13:18:49     4     1   164.380   LOTEK    120   -109
2020-10-14   13:18:54     4     1   164.380   LOTEK    120   -107
2020-10-14   13:18:58     4     1   164.380   LOTEK    105    -94
2020-10-14   13:18:59     4     1   164.380   LOTEK    120   -105
2020-10-14   13:19:04     4     1   164.380   LOTEK    120   -107
2020-10-14   13:19:09     4     1   164.380   LOTEK    120   -107
2020-10-14   13:19:14     4     1   164.380   LOTEK    105    -86
2020-10-14   13:19:19     4     1   164.380   LOTEK    105    -86
2020-10-14   13:19:24     4     1   164.380   LOTEK    105    -89
2020-10-14   13:19:25     4     1   164.380   LOTEK    120   -105
2020-10-14   13:19:29     4     1   164.380   LOTEK    105    -89
2020-10-14   13:19:30     4     1   164.380   LOTEK    120   -104
2020-10-14   13:19:34     4     1   164.380   LOTEK    105    -92
2020-10-14   13:19:35     4     1   164.380   LOTEK    120   -109
2020-10-14   13:19:39     4     1   164.380   LOTEK    105    -93
2020-10-14   13:19:44     4     1   164.380   LOTEK    105    -84
2020-10-14   13:19:45     4     1   164.380   LOTEK    120   -107
2020-10-14   13:19:49     4     1   164.380   LOTEK    105    -87
2020-10-14   13:19:54     4     1   164.380   LOTEK    105    -97
2020-10-14   13:19:55     4     1   164.380   LOTEK    120   -107
2020-10-14   13:20:00     4     1   164.380   LOTEK    105    -94
2020-10-14   13:20:00     4     1   164.380   LOTEK    120   -109
2020-10-14   13:20:05     4     1   164.380   LOTEK    105    -81
2020-10-14   13:20:05     4     1   164.380   LOTEK    120   -110
2020-10-14   13:20:10     4     1   164.380   LOTEK    105    -86
2020-10-14   13:20:15     4     1   164.380   LOTEK    105    -87
2020-10-14   13:20:20     4     1   164.380   LOTEK    105    -88
2020-10-14   13:20:21     4     1   164.380   LOTEK    120   -109
2020-10-14   13:20:25     4     1   164.380   LOTEK    105    -88
2020-10-14   13:20:26     4     1   164.380   LOTEK    120   -106
2020-10-14   13:20:30     4     1   164.380   LOTEK    105    -84
2020-10-14   13:20:31     4     1   164.380   LOTEK    120   -108
2020-10-14   13:20:35     4     1   164.380   LOTEK    105    -91
2020-10-14   13:20:36     4     1   164.380   LOTEK    120   -104
2020-10-14   13:20:40     4     1   164.380   LOTEK    105    -91
2020-10-14   13:20:42     4     1   164.480   LOTEK     25    -70
2020-10-14   13:20:45     4     1   164.380   LOTEK    105    -89
2020-10-14   13:20:46     4     1   164.380   LOTEK    120   -109
2020-10-14   13:20:51     4     1   164.380   LOTEK    105    -91
2020-10-14   13:20:51     4     1   164.380   LOTEK    120   -107
2020-10-14   13:20:56     4     1   164.380   LOTEK    105    -91
2020-10-14   13:20:57     4     1   164.380   LOTEK    120   -109
2020-10-14   13:21:01     4     1   164.380   LOTEK    105    -88
2020-10-14   13:21:01     4     1   164.380   LOTEK    120   -109
2020-10-14   13:21:06     4     1   164.380   LOTEK    105    -89
2020-10-14   13:21:10     4     1   164.380   LOTEK    105    -88
2020-10-14   13:21:16     4     1   164.380   LOTEK    105    -88
2020-10-14   13:21:17     4     1   164.380   LOTEK    120   -112
2020-10-14   13:21:21     4     1   164.380   LOTEK    105    -87
2020-10-14   13:21:26     4     1   164.380   LOTEK    105    -89
2020-10-14   13:21:32     4     1   164.380   LOTEK    120   -109
2020-10-14   13:21:37     4     1   164.380   LOTEK    120   -105
2020-10-14   13:21:42     4     1   164.380   LOTEK    105    -89
2020-10-14   13:21:42     4     1   164.380   LOTEK    120   -112
2020-10-14   13:21:47     4     1   164.380   LOTEK    105    -91
2020-10-14   13:21:47     4     1   164.380   LOTEK    120   -104
2020-10-14   13:21:51     4     1   164.380   LOTEK    105    -92
2020-10-14   13:21:56     4     1   164.380   LOTEK    105    -88
2020-10-14   13:21:57     4     1   164.380   LOTEK    120   -105
2020-10-14   13:22:03     4     1   164.380   LOTEK    120   -105
2020-10-14   13:22:07     4     1   164.380   LOTEK    105    -91
2020-10-14   13:22:08     4     1   164.380   LOTEK    120   -109
2020-10-14   13:22:11     4     1   164.380   LOTEK    121   -113
2020-10-14   13:22:12     4     1   164.380   LOTEK    105    -88
2020-10-14   13:22:13     4     1   164.380   LOTEK    120   -108
2020-10-14   13:22:17     4     1   164.380   LOTEK    105    -85
2020-10-14   13:22:23     4     1   164.380   LOTEK    105    -83
2020-10-14   13:22:23     4     1   164.380   LOTEK    120   -104
2020-10-14   13:22:28     4     1   164.380   LOTEK    105    -83
2020-10-14   13:22:28     4     1   164.380   LOTEK    120   -108
2020-10-14   13:22:32     4     1   164.380   LOTEK    105    -84
2020-10-14   13:22:33     4     1   164.380   LOTEK    120   -102
2020-10-14   13:22:37     4     1   164.380   LOTEK    105    -88
2020-10-14   13:22:38     4     1   164.380   LOTEK    120   -106
2020-10-14   13:22:42     4     1   164.380   LOTEK    105    -87
2020-10-14   13:22:43     4     1   164.380   LOTEK    120   -104
2020-10-14   13:22:47     4     1   164.380   LOTEK    105    -86
2020-10-14   13:22:53     4     1   164.380   LOTEK    105    -86
2020-10-14   13:22:58     4     1   164.380   LOTEK    105    -93
2020-10-14   13:22:59     4     1   164.380   LOTEK    120   -112
2020-10-14   13:23:03     4     1   164.380   LOTEK    105    -85
2020-10-14   13:23:04     4     1   164.380   LOTEK    120   -111
2020-10-14   13:23:09     4     1   164.380   LOTEK    105    -90
2020-10-14   13:23:13     4     1   164.380   LOTEK    105    -97
2020-10-14   13:23:14     4     1   164.380   LOTEK    120   -104
2020-10-14   13:23:18     4     1   164.380   LOTEK    105    -93
2020-10-14   13:23:19     4     1   164.380   LOTEK    120   -103
2020-10-14   13:23:23     4     1   164.380   LOTEK    105    -88
2020-10-14   13:23:24     4     1   164.380   LOTEK    120   -106
2020-10-14   13:23:28     4     1   164.380   LOTEK    105    -88
2020-10-14   13:23:33     4     1   164.380   LOTEK    105    -87
2020-10-14   13:23:34     4     1   164.380   LOTEK    120   -103
2020-10-14   13:23:39     4     1   164.380   LOTEK    105    -87
2020-10-14   13:23:44     4     1   164.380   LOTEK    105    -91
2020-10-14   13:23:45     4     1   164.380   LOTEK    120   -103
2020-10-14   13:23:49     4     1   164.380   LOTEK    105    -92
2020-10-14   13:23:54     4     1   164.380   LOTEK    105    -91
2020-10-14   13:23:59     4     1   164.380   LOTEK    105    -83
2020-10-14   13:24:00     4     1   164.380   LOTEK    120   -106
2020-10-14   13:24:04     4     1   164.380   LOTEK    105    -88
2020-10-14   13:24:05     4     1   164.380   LOTEK    120   -102
2020-10-14   13:24:09     4     1   164.380   LOTEK    105    -83
2020-10-14   13:24:14     4     1   164.380   LOTEK    105    -85
2020-10-14   13:24:15     4     1   164.380   LOTEK    120   -108
2020-10-14   13:24:19     4     1   164.380   LOTEK    105    -79
2020-10-14   13:24:20     4     1   164.380   LOTEK    120   -105
2020-10-14   13:24:24     4     1   164.380   LOTEK    105    -80
2020-10-14   13:24:26     4     1   164.380   LOTEK    120   -104
2020-10-14   13:24:30     4     1   164.380   LOTEK    105    -81
2020-10-14   13:24:31     4     1   164.380   LOTEK    120   -106
2020-10-14   13:24:35     4     1   164.380   LOTEK    105    -92
2020-10-14   13:24:36     4     1   164.380   LOTEK    120   -109
2020-10-14   13:24:41     4     1   164.380   LOTEK    120   -102
2020-10-14   13:24:45     4     1   164.380   LOTEK    105    -88
2020-10-14   13:24:46     4     1   164.380   LOTEK    120   -105
2020-10-14   13:24:50     4     1   164.380   LOTEK    105    -85
2020-10-14   13:24:51     4     1   164.380   LOTEK    120   -109
2020-10-14   13:24:55     4     1   164.380   LOTEK    105    -86
2020-10-14   13:24:56     4     1   164.380   LOTEK    120   -106
2020-10-14   13:25:00     4     1   164.380   LOTEK    105    -88
2020-10-14   13:25:01     4     1   164.380   LOTEK    120   -107
2020-10-14   13:25:05     4     1   164.380   LOTEK    105    -89
2020-10-14   13:25:06     4     1   164.380   LOTEK    120   -106
2020-10-14   13:25:16     4     1   164.380   LOTEK    105    -92
2020-10-14   13:25:17     4     1   164.380   LOTEK    120   -107
2020-10-14   13:25:21     4     1   164.380   LOTEK    105    -96
2020-10-14   13:25:22     4     1   164.380   LOTEK    120   -111
2020-10-14   13:25:26     4     1   164.380   LOTEK    105    -95
2020-10-14   13:25:31     4     1   164.380   LOTEK    105    -90
2020-10-14   13:25:36     4     1   164.380   LOTEK    105    -93
2020-10-14   13:25:37     4     1   164.380   LOTEK    120   -111
2020-10-14   13:25:41     4     1   164.380   LOTEK    105    -89
2020-10-14   13:25:42     4     1   164.380   LOTEK    120   -112
2020-10-14   13:25:42     4     1   164.480   LOTEK     25    -69
2020-10-14   13:25:46     4     1   164.380   LOTEK    105    -87
2020-10-14   13:25:51     4     1   164.380   LOTEK    105    -82
2020-10-14   13:25:56     4     1   164.380   LOTEK    105    -83
2020-10-14   13:25:58     4     1   164.380   LOTEK    120   -108
2020-10-14   13:26:07     4     1   164.380   LOTEK    105    -92
2020-10-14   13:26:08     4     1   164.380   LOTEK    120   -106
2020-10-14   13:26:12     4     1   164.380   LOTEK    105    -84
2020-10-14   13:26:13     4     1   164.380   LOTEK    120   -112
2020-10-14   13:26:17     4     1   164.380   LOTEK    105    -79
2020-10-14   13:26:18     4     1   164.380   LOTEK    120   -104
2020-10-14   13:26:22     4     1   164.380   LOTEK    105    -79
2020-10-14   13:26:27     4     1   164.380   LOTEK    105    -83
2020-10-14   13:26:32     4     1   164.380   LOTEK    105    -84
2020-10-14   13:26:33     4     1   164.380   LOTEK    120   -109
2020-10-14   13:26:38     4     1   164.380   LOTEK    120   -107
2020-10-14   13:26:42     4     1   164.380   LOTEK    105    -93
2020-10-14   13:26:43     4     1   164.380   LOTEK    120   -104
2020-10-14   13:26:48     4     1   164.380   LOTEK    105    -83
2020-10-14   13:26:48     4     1   164.380   LOTEK    120   -107
2020-10-14   13:26:53     4     1   164.380   LOTEK    105    -94
2020-10-14   13:26:54     4     1   164.380   LOTEK    120   -105
2020-10-14   13:26:58     4     1   164.380   LOTEK    105    -90
2020-10-14   13:27:03     4     1   164.380   LOTEK    105    -87
2020-10-14   13:27:04     4     1   164.380   LOTEK    120   -108
2020-10-14   13:27:08     4     1   164.380   LOTEK    105    -89
2020-10-14   13:27:09     4     1   164.380   LOTEK    120   -104
2020-10-14   13:27:13     4     1   164.380   LOTEK    105    -86
2020-10-14   13:27:14     4     1   164.380   LOTEK    120   -103
2020-10-14   13:27:18     4     1   164.380   LOTEK    105    -84
2020-10-14   13:27:19     4     1   164.380   LOTEK    120   -114
2020-10-14   13:27:23     4     1   164.380   LOTEK    105    -85
2020-10-14   13:27:24     4     1   164.380   LOTEK    120   -109
2020-10-14   13:27:28     4     1   164.380   LOTEK    105    -90
2020-10-14   13:27:39     4     1   164.380   LOTEK    105    -89
2020-10-14   13:27:44     4     1   164.380   LOTEK    105    -87
2020-10-14   13:27:49     4     1   164.380   LOTEK    105    -87
2020-10-14   13:27:50     4     1   164.380   LOTEK    120   -105
2020-10-14   13:27:54     4     1   164.380   LOTEK    105    -89
2020-10-14   13:27:55     4     1   164.380   LOTEK    120   -101
2020-10-14   13:27:59     4     1   164.380   LOTEK    105    -88
2020-10-14   13:28:04     4     1   164.380   LOTEK    105    -88
2020-10-14   13:28:05     4     1   164.380   LOTEK    120   -105
2020-10-14   13:28:09     4     1   164.380   LOTEK    105    -83
2020-10-14   13:28:10     4     1   164.380   LOTEK    120   -102
2020-10-14   13:28:14     4     1   164.380   LOTEK    105    -84
2020-10-14   13:28:15     4     1   164.380   LOTEK    120   -112
2020-10-14   13:28:19     4     1   164.380   LOTEK    105    -83
2020-10-14   13:28:20     4     1   164.380   LOTEK    120   -103
2020-10-14   13:28:25     4     1   164.380   LOTEK    105    -84
2020-10-14   13:28:25     4     1   164.380   LOTEK    120   -111
2020-10-14   13:28:30     4     1   164.380   LOTEK    105    -87
2020-10-14   13:28:30     4     1   164.380   LOTEK    120   -106
2020-10-14   13:28:35     4     1   164.380   LOTEK    105    -87
2020-10-14   13:28:36     4     1   164.380   LOTEK    120   -107
2020-10-14   13:28:38     4     1   164.380   LOTEK    110   -117
2020-10-14   13:28:40     4     1   164.380   LOTEK    105    -88
2020-10-14   13:28:45     4     1   164.380   LOTEK    105    -88
2020-10-14   13:28:46     4     1   164.380   LOTEK    116   -117
2020-10-14   13:28:50     4     1   164.380   LOTEK    105    -86
2020-10-14   13:28:51     4     1   164.380   LOTEK    120   -113
2020-10-14   13:28:55     4     1   164.380   LOTEK    105    -84
2020-10-14   13:28:56     4     1   164.380   LOTEK    120   -108
2020-10-14   13:29:00     4     1   164.380   LOTEK    105    -91
2020-10-14   13:29:01     4     1   164.380   LOTEK    120   -109
2020-10-14   13:29:05     4     1   164.380   LOTEK    105    -85
2020-10-14   13:29:06     4     1   164.380   LOTEK    120   -109
2020-10-14   13:29:11     4     1   164.380   LOTEK    105    -86
2020-10-14   13:29:11     4     1   164.380   LOTEK    120   -102
2020-10-14   13:29:16     4     1   164.380   LOTEK    105    -87
2020-10-14   13:29:21     4     1   164.380   LOTEK    105    -83
2020-10-14   13:29:22     4     1   164.380   LOTEK    120   -109
2020-10-14   13:29:26     4     1   164.380   LOTEK    105    -84
2020-10-14   13:29:27     4     1   164.380   LOTEK    120   -105
2020-10-14   13:29:31     4     1   164.380   LOTEK    105    -87
2020-10-14   13:29:36     4     1   164.380   LOTEK    105    -87
2020-10-14   13:29:37     4     1   164.380   LOTEK    120   -103
2020-10-14   13:29:41     4     1   164.380   LOTEK    105    -90
2020-10-14   13:29:47     4     1   164.380   LOTEK    120   -108
2020-10-14   13:29:51     4     1   164.380   LOTEK    105    -84
2020-10-14   13:29:52     4     1   164.380   LOTEK    120   -104
2020-10-14   13:29:56     4     1   164.380   LOTEK    105    -90
2020-10-14   13:29:57     4     1   164.380   LOTEK    120   -102
2020-10-14   13:30:02     4     1   164.380   LOTEK    105    -88
2020-10-14   13:30:02     4     1   164.380   LOTEK    120   -108
2020-10-14   13:30:08     4     1   164.380   LOTEK    120   -104
2020-10-14   13:30:12     4     1   164.380   LOTEK    105    -84
2020-10-14   13:30:12     4     1   164.380   LOTEK    120   -102
2020-10-14   13:30:17     4     1   164.380   LOTEK    105    -84
2020-10-14   13:30:18     4     1   164.380   LOTEK    120   -108
2020-10-14   13:30:21     4     1   164.380   LOTEK    105    -86
2020-10-14   13:30:27     4     1   164.380   LOTEK    105    -88
2020-10-14   13:30:28     4     1   164.380   LOTEK    120   -104
2020-10-14   13:30:32     4     1   164.380   LOTEK    105    -87
2020-10-14   13:30:33     4     1   164.380   LOTEK    120   -103
2020-10-14   13:30:37     4     1   164.380   LOTEK    105    -82
2020-10-14   13:30:38     4     1   164.380   LOTEK    120   -106
2020-10-14   13:30:42     4     1   164.480   LOTEK     25    -69
2020-10-14   13:30:42     4     1   164.380   LOTEK    105    -89
2020-10-14   13:30:43     4     1   164.380   LOTEK    120   -108
2020-10-14   13:30:48     4     1   164.380   LOTEK    105    -87
2020-10-14   13:30:53     4     1   164.380   LOTEK    120   -104
2020-10-14   13:30:58     4     1   164.380   LOTEK    105    -87
2020-10-14   13:30:58     4     1   164.380   LOTEK    120   -105
2020-10-14   13:31:02     4     1   164.380   LOTEK    105    -93
2020-10-14   13:31:03     4     1   164.380   LOTEK    120   -108
2020-10-14   13:31:07     4     1   164.380   LOTEK    105    -90
2020-10-14   13:31:08     4     1   164.380   LOTEK    120   -107
2020-10-14   13:31:12     4     1   164.380   LOTEK    105    -93
2020-10-14   13:31:14     4     1   164.380   LOTEK    120   -106
2020-10-14   13:31:18     4     1   164.380   LOTEK    105    -85
2020-10-14   13:31:19     4     1   164.380   LOTEK    120   -102
2020-10-14   13:31:23     4     1   164.380   LOTEK    105    -82
2020-10-14   13:31:24     4     1   164.380   LOTEK    120   -108
2020-10-14   13:31:28     4     1   164.380   LOTEK    105    -85
2020-10-14   13:31:29     4     1   164.380   LOTEK    120   -110
2020-10-14   13:31:34     4     1   164.380   LOTEK    105    -86
2020-10-14   13:31:39     4     1   164.380   LOTEK    105    -85
2020-10-14   13:31:39     4     1   164.380   LOTEK    120   -108
2020-10-14   13:31:43     4     1   164.380   LOTEK    105    -88
2020-10-14   13:31:44     4     1   164.380   LOTEK    120   -106
2020-10-14   13:31:48     4     1   164.380   LOTEK    105    -94
2020-10-14   13:31:49     4     1   164.380   LOTEK    120   -105
2020-10-14   13:31:53     4     1   164.380   LOTEK    105    -94
2020-10-14   13:31:54     4     1   164.380   LOTEK    120   -106
2020-10-14   13:31:58     4     1   164.380   LOTEK    105    -90
2020-10-14   13:32:00     4     1   164.380   LOTEK    120   -112
2020-10-14   13:32:04     4     1   164.380   LOTEK    105    -90
2020-10-14   13:32:05     4     1   164.380   LOTEK    120   -111
2020-10-14   13:32:14     4     1   164.380   LOTEK    105    -91
2020-10-14   13:32:15     4     1   164.380   LOTEK    120   -108
2020-10-14   13:32:20     4     1   164.380   LOTEK    105    -86
2020-10-14   13:32:24     4     1   164.380   LOTEK    105    -85
2020-10-14   13:32:25     4     1   164.380   LOTEK    120   -105
2020-10-14   13:32:29     4     1   164.380   LOTEK    105    -85
2020-10-14   13:32:30     4     1   164.380   LOTEK    120   -103
2020-10-14   13:32:34     4     1   164.380   LOTEK    105    -88
2020-10-14   13:32:39     4     1   164.380   LOTEK    105    -89
2020-10-14   13:32:44     4     1   164.380   LOTEK    105    -90
2020-10-14   13:32:45     4     1   164.380   LOTEK    120   -106
2020-10-14   13:32:50     4     1   164.380   LOTEK    105    -86
2020-10-14   13:32:51     4     1   164.380   LOTEK    120   -107
2020-10-14   13:32:56     4     1   164.380   LOTEK    120   -105
2020-10-14   13:33:00     4     1   164.380   LOTEK    105    -93
2020-10-14   13:33:01     4     1   164.380   LOTEK    120   -106
2020-10-14   13:33:06     4     1   164.380   LOTEK    120   -101
2020-10-14   13:33:10     4     1   164.380   LOTEK    105    -94
2020-10-14   13:33:11     4     1   164.380   LOTEK    120   -107
2020-10-14   13:33:15     4     1   164.380   LOTEK    105    -88
2020-10-14   13:33:20     4     1   164.380   LOTEK    105    -85
2020-10-14   13:33:21     4     1   164.380   LOTEK    120   -108
2020-10-14   13:33:25     4     1   164.380   LOTEK    105    -85
2020-10-14   13:33:30     4     1   164.380   LOTEK    105    -88
2020-10-14   13:33:31     4     1   164.380   LOTEK    120   -105
2020-10-14   13:33:35     4     1   164.380   LOTEK    105    -84
2020-10-14   13:33:37     4     1   164.380   LOTEK    120   -106
2020-10-14   13:33:41     4     1   164.380   LOTEK    105    -84
2020-10-14   13:33:42     4     1   164.380   LOTEK    120   -108
2020-10-14   13:33:47     4     1   164.380   LOTEK    120   -107
2020-10-14   13:33:51     4     1   164.380   LOTEK    105    -89
2020-10-14   13:33:52     4     1   164.380   LOTEK    120   -101
2020-10-14   13:33:56     4     1   164.380   LOTEK    105    -93
2020-10-14   13:34:01     4     1   164.380   LOTEK    105    -83
2020-10-14   13:34:02     4     1   164.380   LOTEK    120   -105
2020-10-14   13:34:06     4     1   164.380   LOTEK    105    -82
2020-10-14   13:34:11     4     1   164.380   LOTEK    105    -83
2020-10-14   13:34:12     4     1   164.380   LOTEK    120   -108
2020-10-14   13:34:16     4     1   164.380   LOTEK    105    -82
2020-10-14   13:34:17     4     1   164.380   LOTEK    120   -101
2020-10-14   13:34:21     4     1   164.380   LOTEK    105    -83
2020-10-14   13:34:23     4     1   164.380   LOTEK    120   -109
2020-10-14   13:34:28     4     1   164.380   LOTEK    120   -101
2020-10-14   13:34:32     4     1   164.380   LOTEK    105    -88
2020-10-14   13:34:37     4     1   164.380   LOTEK    105    -84
2020-10-14   13:34:42     4     1   164.380   LOTEK    105    -84
2020-10-14   13:34:43     4     1   164.380   LOTEK    120   -108
2020-10-14   13:34:47     4     1   164.380   LOTEK    105    -90
2020-10-14   13:34:48     4     1   164.380   LOTEK    120   -103
2020-10-14   13:34:52     4     1   164.380   LOTEK    105    -93
2020-10-14   13:34:53     4     1   164.380   LOTEK    120   -108
2020-10-14   13:34:57     4     1   164.380   LOTEK    105    -86
2020-10-14   13:34:58     4     1   164.380   LOTEK    120   -101
2020-10-14   13:35:02     4     1   164.380   LOTEK    105    -94
2020-10-14   13:35:03     4     1   164.380   LOTEK    120   -104
2020-10-14   13:35:07     4     1   164.380   LOTEK    105    -92
2020-10-14   13:35:09     4     1   164.380   LOTEK    120   -105
2020-10-14   13:35:13     4     1   164.380   LOTEK    105    -86
2020-10-14   13:35:18     4     1   164.380   LOTEK    105    -87
2020-10-14   13:35:23     4     1   164.380   LOTEK    105    -89
2020-10-14   13:35:28     4     1   164.380   LOTEK    105    -90
2020-10-14   13:35:29     4     1   164.380   LOTEK    120   -104
2020-10-14   13:35:34     4     1   164.380   LOTEK    120   -106
2020-10-14   13:35:38     4     1   164.380   LOTEK    105    -89
2020-10-14   13:35:39     4     1   164.380   LOTEK    120   -108
2020-10-14   13:35:42     4     1   164.480   LOTEK     25    -69
2020-10-14   13:35:43     4     1   164.380   LOTEK    105    -84
2020-10-14   13:35:44     4     1   164.380   LOTEK    120   -106
2020-10-14   13:35:48     4     1   164.380   LOTEK    105    -83
2020-10-14   13:35:49     4     1   164.380   LOTEK    120   -101
2020-10-14   13:35:53     4     1   164.380   LOTEK    105    -80
2020-10-14   13:35:54     4     1   164.380   LOTEK    120   -104
2020-10-14   13:35:59     4     1   164.380   LOTEK    105    -81
2020-10-14   13:35:59     4     1   164.380   LOTEK    120   -107
2020-10-14   13:36:04     4     1   164.380   LOTEK    105    -85
2020-10-14   13:36:05     4     1   164.380   LOTEK    120   -107
2020-10-14   13:36:09     4     1   164.380   LOTEK    105    -86
2020-10-14   13:36:14     4     1   164.380   LOTEK    105    -81
2020-10-14   13:36:20     4     1   164.380   LOTEK    120   -106
2020-10-14   13:36:25     4     1   164.380   LOTEK    120   -109
2020-10-14   13:36:29     4     1   164.380   LOTEK    105    -94
2020-10-14   13:36:30     4     1   164.380   LOTEK    120   -108
2020-10-14   13:36:34     4     1   164.380   LOTEK    105    -97
2020-10-14   13:36:35     4     1   164.380   LOTEK    120   -107
2020-10-14   13:36:39     4     1   164.380   LOTEK    105    -88
2020-10-14   13:36:40     4     1   164.380   LOTEK    120   -105
2020-10-14   13:36:44     4     1   164.380   LOTEK    105    -77
2020-10-14   13:36:45     4     1   164.380   LOTEK    120   -105
2020-10-14   13:36:50     4     1   164.380   LOTEK    105    -81
2020-10-14   13:36:51     4     1   164.380   LOTEK    120   -112
2020-10-14   13:36:55     4     1   164.380   LOTEK    105    -87
2020-10-14   13:36:55     4     1   164.380   LOTEK    120   -104
2020-10-14   13:37:00     4     1   164.380   LOTEK    105    -94
2020-10-14   13:37:05     4     1   164.380   LOTEK    105    -84
2020-10-14   13:37:06     4     1   164.380   LOTEK    120   -105
2020-10-14   13:37:10     4     1   164.380   LOTEK    105    -85
2020-10-14   13:37:15     4     1   164.380   LOTEK    105    -86
2020-10-14   13:37:16     4     1   164.380   LOTEK    120   -107
2020-10-14   13:37:20     4     1   164.380   LOTEK    105    -84
2020-10-14   13:37:21     4     1   164.380   LOTEK    120   -109
2020-10-14   13:37:25     4     1   164.380   LOTEK    105    -85
2020-10-14   13:37:30     4     1   164.380   LOTEK    105    -90
2020-10-14   13:37:31     4     1   164.380   LOTEK    120   -107
2020-10-14   13:37:36     4     1   164.380   LOTEK    105    -83
2020-10-14   13:37:36     4     1   164.380   LOTEK    120   -105
2020-10-14   13:37:41     4     1   164.380   LOTEK    105    -83
2020-10-14   13:37:41     4     1   164.380   LOTEK    120   -107
2020-10-14   13:37:46     4     1   164.380   LOTEK    105    -84
2020-10-14   13:37:47     4     1   164.380   LOTEK    120   -102
2020-10-14   13:37:51     4     1   164.380   LOTEK    105    -89
2020-10-14   13:37:52     4     1   164.380   LOTEK    120   -104
2020-10-14   13:37:56     4     1   164.380   LOTEK    105    -82
2020-10-14   13:37:57     4     1   164.380   LOTEK    120   -106
2020-10-14   13:38:01     4     1   164.380   LOTEK    105    -82
2020-10-14   13:38:02     4     1   164.380   LOTEK    120   -101
2020-10-14   13:38:06     4     1   164.380   LOTEK    105    -87
2020-10-14   13:38:07     4     1   164.380   LOTEK    120   -100
2020-10-14   13:38:11     4     1   164.380   LOTEK    105    -80
2020-10-14   13:38:12     4     1   164.380   LOTEK    120   -105
2020-10-14   13:38:16     4     1   164.380   LOTEK    105    -84
2020-10-14   13:38:22     4     1   164.380   LOTEK    105    -85
2020-10-14   13:38:27     4     1   164.380   LOTEK    105    -84
2020-10-14   13:38:27     4     1   164.380   LOTEK    120   -107
2020-10-14   13:38:32     4     1   164.380   LOTEK    105    -81
2020-10-14   13:38:33     4     1   164.380   LOTEK    120   -111
2020-10-14   13:38:37     4     1   164.380   LOTEK    105    -91
2020-10-14   13:38:42     4     1   164.380   LOTEK    105    -90
2020-10-14   13:38:43     4     1   164.380   LOTEK    120   -104
2020-10-14   13:38:47     4     1   164.380   LOTEK    105    -90
2020-10-14   13:38:48     4     1   164.380   LOTEK    120   -100
2020-10-14   13:38:52     4     1   164.380   LOTEK    105    -91
2020-10-14   13:38:53     4     1   164.380   LOTEK    120   -100
2020-10-14   13:38:57     4     1   164.380   LOTEK    105    -86
2020-10-14   13:38:58     4     1   164.380   LOTEK    120   -111
2020-10-14   13:39:02     4     1   164.380   LOTEK    105    -87
2020-10-14   13:39:03     4     1   164.380   LOTEK    120   -111
2020-10-14   13:39:08     4     1   164.380   LOTEK    120   -107
2020-10-14   13:39:13     4     1   164.380   LOTEK    105    -83
2020-10-14   13:39:18     4     1   164.380   LOTEK    105    -85
2020-10-14   13:39:23     4     1   164.380   LOTEK    105    -89
2020-10-14   13:39:26     4     1   164.380   LOTEK    110   -111
2020-10-14   13:39:28     4     1   164.380   LOTEK    105    -86
2020-10-14   13:39:29     4     1   164.380   LOTEK    120   -106
2020-10-14   13:39:32     4     1   164.380   LOTEK    105    -78
2020-10-14   13:39:33     4     1   164.380   LOTEK    120   -107
2020-10-14   13:39:38     4     1   164.380   LOTEK    105    -84
2020-10-14   13:39:43     4     1   164.380   LOTEK    105    -85
2020-10-14   13:39:44     4     1   164.380   LOTEK    120   -106
2020-10-14   13:39:48     4     1   164.380   LOTEK    105    -88
2020-10-14   13:39:49     4     1   164.380   LOTEK    120   -102
2020-10-14   13:39:53     4     1   164.380   LOTEK    105    -87
2020-10-14   13:39:54     4     1   164.380   LOTEK    120   -104
2020-10-14   13:39:59     4     1   164.380   LOTEK    105    -81
2020-10-14   13:40:04     4     1   164.380   LOTEK    105    -87
2020-10-14   13:40:09     4     1   164.380   LOTEK    105    -87
2020-10-14   13:40:09     4     1   164.380   LOTEK    120   -101
2020-10-14   13:40:13     4     1   164.380   LOTEK    105    -88
2020-10-14   13:40:14     4     1   164.380   LOTEK    120   -103
2020-10-14   13:40:18     4     1   164.380   LOTEK    105    -87
2020-10-14   13:40:19     4     1   164.380   LOTEK    120   -108
2020-10-14   13:40:23     4     1   164.380   LOTEK    105    -87
2020-10-14   13:40:29     4     1   164.380   LOTEK    105    -82
2020-10-14   13:40:30     4     1   164.380   LOTEK    120   -103
2020-10-14   13:40:34     4     1   164.380   LOTEK    105    -85
2020-10-14   13:40:35     4     1   164.380   LOTEK    120   -110
2020-10-14   13:40:39     4     1   164.380   LOTEK    105    -86
2020-10-14   13:40:40     4     1   164.380   LOTEK    120   -105
2020-10-14   13:40:42     4     1   164.480   LOTEK     25    -69
2020-10-14   13:40:45     4     1   164.380   LOTEK    105    -84
2020-10-14   13:40:45     4     1   164.380   LOTEK    120   -101
2020-10-14   13:40:50     4     1   164.380   LOTEK    105    -82
2020-10-14   13:40:50     4     1   164.380   LOTEK    120   -107
2020-10-14   13:40:54     4     1   164.380   LOTEK    105    -83
2020-10-14   13:40:55     4     1   164.380   LOTEK    120   -102
2020-10-14   13:40:59     4     1   164.380   LOTEK    105    -83
2020-10-14   13:41:00     4     1   164.380   LOTEK    120   -107
2020-10-14   13:41:04     4     1   164.380   LOTEK    105    -80
2020-10-14   13:41:05     4     1   164.380   LOTEK    120   -103
2020-10-14   13:41:09     4     1   164.380   LOTEK    105    -78
2020-10-14   13:41:11     4     1   164.380   LOTEK    120   -110
2020-10-14   13:41:15     4     1   164.380   LOTEK    105    -82
2020-10-14   13:41:16     4     1   164.380   LOTEK    120   -109
2020-10-14   13:41:20     4     1   164.380   LOTEK    105    -87
2020-10-14   13:41:21     4     1   164.380   LOTEK    120   -107
2020-10-14   13:41:25     4     1   164.380   LOTEK    105    -83
2020-10-14   13:41:26     4     1   164.380   LOTEK    120   -108
2020-10-14   13:41:31     4     1   164.380   LOTEK    105    -81
2020-10-14   13:41:31     4     1   164.380   LOTEK    120   -105
2020-10-14   13:41:35     4     1   164.380   LOTEK    105    -81
2020-10-14   13:41:36     4     1   164.380   LOTEK    120   -107
2020-10-14   13:41:40     4     1   164.380   LOTEK    105    -80
2020-10-14   13:41:41     4     1   164.380   LOTEK    120   -104
2020-10-14   13:41:45     4     1   164.380   LOTEK    105    -82
2020-10-14   13:41:46     4     1   164.380   LOTEK    120   -111
2020-10-14   13:41:50     4     1   164.380   LOTEK    105    -85
2020-10-14   13:41:55     4     1   164.380   LOTEK    105    -80
2020-10-14   13:41:56     4     1   164.380   LOTEK    120   -104
2020-10-14   13:42:01     4     1   164.380   LOTEK    105    -85
2020-10-14   13:42:02     4     1   164.380   LOTEK    120   -107
2020-10-14   13:42:06     4     1   164.380   LOTEK    105    -92
2020-10-14   13:42:11     4     1   164.380   LOTEK    105    -88
2020-10-14   13:42:12     4     1   164.380   LOTEK    120   -109
2020-10-14   13:42:16     4     1   164.380   LOTEK    105    -82
2020-10-14   13:42:17     4     1   164.380   LOTEK    120   -109
2020-10-14   13:42:21     4     1   164.380   LOTEK    105    -98
2020-10-14   13:42:22     4     1   164.380   LOTEK    120   -106
2020-10-14   13:42:26     4     1   164.380   LOTEK    105    -98
2020-10-14   13:42:27     4     1   164.380   LOTEK    120   -104
2020-10-14   13:42:31     4     1   164.380   LOTEK    105    -90
2020-10-14   13:42:32     4     1   164.380   LOTEK    120   -107
2020-10-14   13:42:36     4     1   164.380   LOTEK    105    -87
2020-10-14   13:42:37     4     1   164.380   LOTEK    120   -103
2020-10-14   13:42:41     4     1   164.380   LOTEK    105    -80
2020-10-14   13:42:42     4     1   164.380   LOTEK    120   -101
2020-10-14   13:42:46     4     1   164.380   LOTEK    105    -80
2020-10-14   13:42:48     4     1   164.380   LOTEK    120   -107
2020-10-14   13:42:52     4     1   164.380   LOTEK    105    -82
2020-10-14   13:42:57     4     1   164.380   LOTEK    105    -81
2020-10-14   13:42:58     4     1   164.380   LOTEK    120   -106
2020-10-14   13:43:02     4     1   164.380   LOTEK    105    -85
2020-10-14   13:43:03     4     1   164.380   LOTEK    120   -106
2020-10-14   13:43:07     4     1   164.380   LOTEK    105    -80
2020-10-14   13:43:12     4     1   164.380   LOTEK    105    -79
2020-10-14   13:43:13     4     1   164.380   LOTEK    120   -107
2020-10-14   13:43:17     4     1   164.380   LOTEK    105    -79
2020-10-14   13:43:18     4     1   164.380   LOTEK    120   -107
2020-10-14   13:43:22     4     1   164.380   LOTEK    105    -80
2020-10-14   13:43:27     4     1   164.380   LOTEK    105    -84
2020-10-14   13:43:32     4     1   164.380   LOTEK    105    -84
2020-10-14   13:43:38     4     1   164.380   LOTEK    120   -108
2020-10-14   13:43:43     4     1   164.380   LOTEK    105    -93
2020-10-14   13:43:44     4     1   164.380   LOTEK    120   -108
2020-10-14   13:43:48     4     1   164.380   LOTEK    105    -80
2020-10-14   13:43:53     4     1   164.380   LOTEK    105    -90
2020-10-14   13:43:54     4     1   164.380   LOTEK    120   -106
2020-10-14   13:43:58     4     1   164.380   LOTEK    105    -87
2020-10-14   13:43:59     4     1   164.380   LOTEK    120   -106
2020-10-14   13:44:03     4     1   164.380   LOTEK    105    -83
2020-10-14   13:44:08     4     1   164.380   LOTEK    105    -81
2020-10-14   13:44:09     4     1   164.380   LOTEK    120   -106
2020-10-14   13:44:13     4     1   164.380   LOTEK    105    -78
2020-10-14   13:44:14     4     1   164.380   LOTEK    120   -104
2020-10-14   13:44:18     4     1   164.380   LOTEK    105    -78
2020-10-14   13:44:24     4     1   164.380   LOTEK    105    -87
2020-10-14   13:44:29     4     1   164.380   LOTEK    105    -93
2020-10-14   13:44:30     4     1   164.380   LOTEK    120   -100
2020-10-14   13:44:34     4     1   164.380   LOTEK    105    -85
2020-10-14   13:44:35     4     1   164.380   LOTEK    120   -104
2020-10-14   13:44:39     4     1   164.380   LOTEK    105    -94
2020-10-14   13:44:40     4     1   164.380   LOTEK    120   -100
2020-10-14   13:44:44     4     1   164.380   LOTEK    105    -78
2020-10-14   13:44:45     4     1   164.380   LOTEK    120   -105
2020-10-14   13:44:49     4     1   164.380   LOTEK    105    -78
2020-10-14   13:44:54     4     1   164.380   LOTEK    105    -89
2020-10-14   13:44:55     4     1   164.380   LOTEK    120   -110
2020-10-14   13:44:59     4     1   164.380   LOTEK    105    -80
2020-10-14   13:45:00     4     1   164.380   LOTEK    120   -112
2020-10-14   13:45:04     4     1   164.380   LOTEK    105    -87
2020-10-14   13:45:10     4     1   164.380   LOTEK    105    -84
2020-10-14   13:45:10     4     1   164.380   LOTEK    120   -110
2020-10-14   13:45:15     4     1   164.380   LOTEK    105    -83
2020-10-14   13:45:16     4     1   164.380   LOTEK    120   -103
2020-10-14   13:45:21     4     1   164.380   LOTEK    120   -108
2020-10-14   13:45:25     4     1   164.380   LOTEK    105    -89
2020-10-14   13:45:26     4     1   164.380   LOTEK    120   -107
2020-10-14   13:45:30     4     1   164.380   LOTEK    105    -96
2020-10-14   13:45:35     4     1   164.380   LOTEK    105    -81
2020-10-14   13:45:36     4     1   164.380   LOTEK    120   -106
2020-10-14   13:45:40     4     1   164.380   LOTEK    105    -83
2020-10-14   13:45:41     4     1   164.380   LOTEK    120   -105
2020-10-14   13:45:42     4     1   164.480   LOTEK     25    -68
2020-10-14   13:45:45     4     1   164.380   LOTEK    105    -89
2020-10-14   13:45:46     4     1   164.380   LOTEK    120   -108
2020-10-14   13:45:50     4     1   164.380   LOTEK    105    -93
2020-10-14   13:45:51     4     1   164.380   LOTEK    120   -101
2020-10-14   13:45:55     4     1   164.380   LOTEK    105    -92
2020-10-14   13:46:01     4     1   164.380   LOTEK    105    -89
2020-10-14   13:46:02     4     1   164.380   LOTEK    120   -103
2020-10-14   13:46:06     4     1   164.380   LOTEK    105    -95
2020-10-14   13:46:06     4     1   164.380   LOTEK    120   -106
2020-10-14   13:46:12     4     1   164.380   LOTEK    120   -104
2020-10-14   13:46:16     4     1   164.380   LOTEK    105    -90
2020-10-14   13:46:21     4     1   164.380   LOTEK    105    -90
2020-10-14   13:46:26     4     1   164.380   LOTEK    105    -91
2020-10-14   13:46:27     4     1   164.380   LOTEK    120   -102
2020-10-14   13:46:36     4     1   164.380   LOTEK    105    -88
2020-10-14   13:46:37     4     1   164.380   LOTEK    120   -106
2020-10-14   13:46:41     4     1   164.380   LOTEK    105    -88
2020-10-14   13:46:42     4     1   164.380   LOTEK    120   -106
2020-10-14   13:46:47     4     1   164.380   LOTEK    105    -87
2020-10-14   13:46:47     4     1   164.380   LOTEK    120   -109
2020-10-14   13:46:52     4     1   164.380   LOTEK    105    -85
2020-10-14   13:46:52     4     1   164.380   LOTEK    120   -107
2020-10-14   13:46:58     4     1   164.380   LOTEK    120   -105
2020-10-14   13:47:02     4     1   164.380   LOTEK    105    -82
2020-10-14   13:47:08     4     1   164.380   LOTEK    120   -103
2020-10-14   13:47:12     4     1   164.380   LOTEK    105    -84
2020-10-14   13:47:17     4     1   164.380   LOTEK    105    -87
2020-10-14   13:47:18     4     1   164.380   LOTEK    120   -103
2020-10-14   13:47:22     4     1   164.380   LOTEK    105    -89
2020-10-14   13:47:23     4     1   164.380   LOTEK    120   -107
2020-10-14   13:47:33     4     1   164.380   LOTEK    105    -93
2020-10-14   13:47:33     4     1   164.380   LOTEK    120   -108
2020-10-14   13:47:38     4     1   164.380   LOTEK    120   -100
2020-10-14   13:47:44     4     1   164.380   LOTEK    120   -109
2020-10-14   13:47:48     4     1   164.380   LOTEK    105    -86
2020-10-14   13:47:48     4     1   164.380   LOTEK    120   -108
2020-10-14   13:47:53     4     1   164.380   LOTEK    105    -83
2020-10-14   13:47:54     4     1   164.380   LOTEK    120   -108
2020-10-14   13:47:58     4     1   164.380   LOTEK    120   -101
2020-10-14   13:48:03     4     1   164.380   LOTEK    105    -88
2020-10-14   13:48:04     4     1   164.380   LOTEK    120   -107
2020-10-14   13:48:08     4     1   164.380   LOTEK    105    -91
2020-10-14   13:48:09     4     1   164.380   LOTEK    120   -107
2020-10-14   13:48:13     4     1   164.380   LOTEK    105    -93
2020-10-14   13:48:14     4     1   164.380   LOTEK    120   -107
2020-10-14   13:48:18     4     1   164.380   LOTEK    105    -95
2020-10-14   13:48:19     4     1   164.380   LOTEK    120   -105
2020-10-14   13:48:24     4     1   164.380   LOTEK    105    -87
2020-10-14   13:48:24     4     1   164.380   LOTEK    120   -105
2020-10-14   13:48:29     4     1   164.380   LOTEK    105    -88
2020-10-14   13:48:34     4     1   164.380   LOTEK    105    -88
2020-10-14   13:48:34     4     1   164.380   LOTEK    120   -106
2020-10-14   13:48:39     4     1   164.380   LOTEK    105    -91
2020-10-14   13:48:40     4     1   164.380   LOTEK    120   -108
2020-10-14   13:48:43     4     1   164.380   LOTEK    105    -86
2020-10-14   13:48:44     4     1   164.380   LOTEK    120   -105
2020-10-14   13:48:49     4     1   164.380   LOTEK    105    -85
2020-10-14   13:48:50     4     1   164.380   LOTEK    120   -106
2020-10-14   13:48:54     4     1   164.380   LOTEK    105    -85
2020-10-14   13:48:55     4     1   164.380   LOTEK    120   -105
2020-10-14   13:48:59     4     1   164.380   LOTEK    105    -81
2020-10-14   13:49:00     4     1   164.380   LOTEK    120   -108
2020-10-14   13:49:04     4     1   164.380   LOTEK    105    -85
2020-10-14   13:49:05     4     1   164.380   LOTEK    120   -102
2020-10-14   13:49:10     4     1   164.380   LOTEK    105    -88
2020-10-14   13:49:10     4     1   164.380   LOTEK    120   -102
2020-10-14   13:49:15     4     1   164.380   LOTEK    105    -92
2020-10-14   13:49:15     4     1   164.380   LOTEK    120   -109
2020-10-14   13:49:20     4     1   164.380   LOTEK    105    -83
2020-10-14   13:49:20     4     1   164.380   LOTEK    120   -106
2020-10-14   13:49:24     4     1   164.380   LOTEK    105    -80
2020-10-14   13:49:25     4     1   164.380   LOTEK    120   -103
2020-10-14   13:49:30     4     1   164.380   LOTEK    120   -100
2020-10-14   13:49:34     4     1   164.380   LOTEK    105    -96
2020-10-14   13:49:36     4     1   164.380   LOTEK    120   -101
2020-10-14   13:49:40     4     1   164.380   LOTEK    105    -89
2020-10-14   13:49:41     4     1   164.380   LOTEK    120   -106
2020-10-14   13:49:45     4     1   164.380   LOTEK    105    -81
2020-10-14   13:49:50     4     1   164.380   LOTEK    105    -91
2020-10-14   13:49:51     4     1   164.380   LOTEK    120   -105
2020-10-14   13:49:56     4     1   164.380   LOTEK    105    -86
2020-10-14   13:49:56     4     1   164.380   LOTEK    120   -102
2020-10-14   13:50:01     4     1   164.380   LOTEK    105    -81
2020-10-14   13:50:01     4     1   164.380   LOTEK    120   -107
2020-10-14   13:50:06     4     1   164.380   LOTEK    120   -105
2020-10-14   13:50:10     4     1   164.380   LOTEK    105    -90
2020-10-14   13:50:11     4     1   164.380   LOTEK    120   -101
2020-10-14   13:50:15     4     1   164.380   LOTEK    105    -86
2020-10-14   13:50:16     4     1   164.380   LOTEK    120   -108
2020-10-14   13:50:20     4     1   164.380   LOTEK    105    -89
2020-10-14   13:50:22     4     1   164.380   LOTEK    120    -95
2020-10-14   13:50:26     4     1   164.380   LOTEK    105    -89
2020-10-14   13:50:31     4     1   164.380   LOTEK    105    -89
2020-10-14   13:50:32     4     1   164.380   LOTEK    120   -103
2020-10-14   13:50:36     4     1   164.380   LOTEK    105    -84
2020-10-14   13:50:37     4     1   164.380   LOTEK    120   -107
2020-10-14   13:50:42     4     1   164.380   LOTEK    105    -83
2020-10-14   13:50:42     4     1   164.380   LOTEK    120   -106
2020-10-14   13:50:42     4     1   164.480   LOTEK     25    -68
2020-10-14   13:50:46     4     1   164.380   LOTEK    105    -82
2020-10-14   13:50:47     4     1   164.380   LOTEK    120   -107
2020-10-14   13:50:51     4     1   164.380   LOTEK    105    -86
2020-10-14   13:50:56     4     1   164.380   LOTEK    105    -80
2020-10-14   13:50:57     4     1   164.380   LOTEK    120   -100
2020-10-14   13:51:01     4     1   164.380   LOTEK    105    -79
2020-10-14   13:51:02     4     1   164.380   LOTEK    120   -105
2020-10-14   13:51:06     4     1   164.380   LOTEK    105    -84
2020-10-14   13:51:07     4     1   164.380   LOTEK    120   -110
2020-10-14   13:51:13     4     1   164.380   LOTEK    120   -104
2020-10-14   13:51:17     4     1   164.380   LOTEK    105    -87
2020-10-14   13:51:18     4     1   164.380   LOTEK    120   -107
2020-10-14   13:51:22     4     1   164.380   LOTEK    105    -83
2020-10-14   13:51:23     4     1   164.380   LOTEK    120   -102
2020-10-14   13:51:27     4     1   164.380   LOTEK    105    -79
2020-10-14   13:51:28     4     1   164.380   LOTEK    120   -106
2020-10-14   13:51:32     4     1   164.380   LOTEK    105    -77
2020-10-14   13:51:37     4     1   164.380   LOTEK    105    -86
2020-10-14   13:51:38     4     1   164.380   LOTEK    120   -104
2020-10-14   13:51:42     4     1   164.380   LOTEK    105    -87
2020-10-14   13:51:47     4     1   164.380   LOTEK    105    -87
2020-10-14   13:51:52     4     1   164.380   LOTEK    105    -90
2020-10-14   13:51:53     4     1   164.380   LOTEK    120   -106
2020-10-14   13:51:57     4     1   164.380   LOTEK    105    -88
2020-10-14   13:51:59     4     1   164.380   LOTEK    120   -104
2020-10-14   13:52:03     4     1   164.380   LOTEK    105    -92
2020-10-14   13:52:04     4     1   164.380   LOTEK    120   -110
2020-10-14   13:52:08     4     1   164.380   LOTEK    105    -84
2020-10-14   13:52:09     4     1   164.380   LOTEK    120   -100
2020-10-14   13:52:13     4     1   164.380   LOTEK    105    -87
2020-10-14   13:52:14     4     1   164.380   LOTEK    120   -106
2020-10-14   13:52:18     4     1   164.380   LOTEK    105    -89
2020-10-14   13:52:19     4     1   164.380   LOTEK    120   -101
2020-10-14   13:52:23     4     1   164.380   LOTEK    105    -96
2020-10-14   13:52:24     4     1   164.380   LOTEK    120   -104
2020-10-14   13:52:28     4     1   164.380   LOTEK    105    -95
2020-10-14   13:52:29     4     1   164.380   LOTEK    120   -100
2020-10-14   13:52:33     4     1   164.380   LOTEK    105    -83
2020-10-14   13:52:34     4     1   164.380   LOTEK    120   -105
2020-10-14   13:52:38     4     1   164.380   LOTEK    105    -88
2020-10-14   13:52:43     4     1   164.380   LOTEK    105    -88
2020-10-14   13:52:49     4     1   164.380   LOTEK    105    -79
2020-10-14   13:52:54     4     1   164.380   LOTEK    105    -79
2020-10-14   13:52:55     4     1   164.380   LOTEK    120   -101
2020-10-14   13:52:59     4     1   164.380   LOTEK    105    -79
2020-10-14   13:53:00     4     1   164.380   LOTEK    120   -103
2020-10-14   13:53:04     4     1   164.380   LOTEK    105    -83
2020-10-14   13:53:05     4     1   164.380   LOTEK    120   -103
2020-10-14   13:53:09     4     1   164.380   LOTEK    105    -84
2020-10-14   13:53:10     4     1   164.380   LOTEK    120   -109
2020-10-14   13:53:14     4     1   164.380   LOTEK    105    -80
2020-10-14   13:53:15     4     1   164.380   LOTEK    120   -102
2020-10-14   13:53:19     4     1   164.380   LOTEK    105    -91
2020-10-14   13:53:24     4     1   164.380   LOTEK    105    -82
2020-10-14   13:53:29     4     1   164.380   LOTEK    105    -85
2020-10-14   13:53:30     4     1   164.380   LOTEK    120   -105
2020-10-14   13:53:35     4     1   164.380   LOTEK    105    -84
2020-10-14   13:53:40     4     1   164.380   LOTEK    105    -97
2020-10-14   13:53:41     4     1   164.380   LOTEK    120   -103
2020-10-14   13:53:45     4     1   164.380   LOTEK    105    -82
2020-10-14   13:53:50     4     1   164.380   LOTEK    105    -77
2020-10-14   13:53:55     4     1   164.380   LOTEK    105    -83
2020-10-14   13:54:00     4     1   164.380   LOTEK    105    -81
2020-10-14   13:54:01     4     1   164.380   LOTEK    120   -111
2020-10-14   13:54:05     4     1   164.380   LOTEK    105    -85
2020-10-14   13:54:06     4     1   164.380   LOTEK    120   -100
2020-10-14   13:54:10     4     1   164.380   LOTEK    105    -94
2020-10-14   13:54:11     4     1   164.380   LOTEK    120   -105
2020-10-14   13:54:15     4     1   164.380   LOTEK    105    -83
2020-10-14   13:54:16     4     1   164.380   LOTEK    120   -109
2020-10-14   13:54:21     4     1   164.380   LOTEK    105    -85
2020-10-14   13:54:21     4     1   164.380   LOTEK    120   -107
2020-10-14   13:54:26     4     1   164.380   LOTEK    105    -83
2020-10-14   13:54:27     4     1   164.380   LOTEK    120   -106
2020-10-14   13:54:31     4     1   164.380   LOTEK    105    -82
2020-10-14   13:54:36     4     1   164.380   LOTEK    105    -83
2020-10-14   13:54:41     4     1   164.380   LOTEK    105    -81
2020-10-14   13:54:42     4     1   164.380   LOTEK    120   -106
2020-10-14   13:54:46     4     1   164.380   LOTEK    105    -82
2020-10-14   13:54:47     4     1   164.380   LOTEK    120   -105
2020-10-14   13:54:51     4     1   164.380   LOTEK    105    -82
2020-10-14   13:54:52     4     1   164.380   LOTEK    120   -110
2020-10-14   13:54:56     4     1   164.380   LOTEK    105    -84
2020-10-14   13:54:57     4     1   164.380   LOTEK    120   -101
2020-10-14   13:55:01     4     1   164.380   LOTEK    105    -86
2020-10-14   13:55:02     4     1   164.380   LOTEK    120   -107
2020-10-14   13:55:06     4     1   164.380   LOTEK    105    -80
2020-10-14   13:55:12     4     1   164.380   LOTEK    105    -82
2020-10-14   13:55:13     4     1   164.380   LOTEK    120   -102
2020-10-14   13:55:17     4     1   164.380   LOTEK    105    -82
2020-10-14   13:55:22     4     1   164.380   LOTEK    105    -88
2020-10-14   13:55:27     4     1   164.380   LOTEK    105    -99
2020-10-14   13:55:32     4     1   164.380   LOTEK    105    -94
2020-10-14   13:55:33     4     1   164.380   LOTEK    120   -107
2020-10-14   13:55:37     4     1   164.380   LOTEK    105    -95
2020-10-14   13:55:42     4     1   164.380   LOTEK    105    -92
2020-10-14   13:55:42     4     1   164.480   LOTEK     25    -68
2020-10-14   13:55:43     4     1   164.380   LOTEK    120   -102
2020-10-14   13:55:47     4     1   164.380   LOTEK    105    -94
2020-10-14   13:55:52     4     1   164.380   LOTEK    105    -91
2020-10-14   13:55:53     4     1   164.380   LOTEK    120   -104
2020-10-14   13:55:58     4     1   164.380   LOTEK    105    -93
2020-10-14   13:55:58     4     1   164.380   LOTEK    120   -105
2020-10-14   13:56:03     4     1   164.380   LOTEK    105    -89
2020-10-14   13:56:08     4     1   164.380   LOTEK    105    -91
2020-10-14   13:56:09     4     1   164.380   LOTEK    120   -108
2020-10-14   13:56:14     4     1   164.380   LOTEK    120   -102
2020-10-14   13:56:19     4     1   164.380   LOTEK    120   -103
2020-10-14   13:56:23     4     1   164.380   LOTEK    105    -90
2020-10-14   13:56:24     4     1   164.380   LOTEK    120   -108
2020-10-14   13:56:29     4     1   164.380   LOTEK    120   -102
2020-10-14   13:56:33     4     1   164.380   LOTEK    105    -90
2020-10-14   13:56:34     4     1   164.380   LOTEK    120   -105
2020-10-14   13:56:38     4     1   164.380   LOTEK    105    -85
2020-10-14   13:56:39     4     1   164.380   LOTEK    120   -103
2020-10-14   13:56:44     4     1   164.380   LOTEK    105    -90
2020-10-14   13:56:44     4     1   164.380   LOTEK    120   -105
2020-10-14   13:56:49     4     1   164.380   LOTEK    105    -83
2020-10-14   13:56:49     4     1   164.380   LOTEK    120   -105
2020-10-14   13:56:54     4     1   164.380   LOTEK    105    -82
2020-10-14   13:56:55     4     1   164.380   LOTEK    120   -105
2020-10-14   13:56:59     4     1   164.380   LOTEK    105    -86
2020-10-14   13:56:59     4     1   164.380   LOTEK    120   -104
2020-10-14   13:57:04     4     1   164.380   LOTEK    105    -89
2020-10-14   13:57:05     4     1   164.380   LOTEK    120   -105
2020-10-14   13:57:09     4     1   164.380   LOTEK    105    -88
2020-10-14   13:57:14     4     1   164.380   LOTEK    105    -82
2020-10-14   13:57:19     4     1   164.380   LOTEK    105    -84
2020-10-14   13:57:20     4     1   164.380   LOTEK    120   -103
2020-10-14   13:57:24     4     1   164.380   LOTEK    105    -91
2020-10-14   13:57:25     4     1   164.380   LOTEK    120   -104
2020-10-14   13:57:29     4     1   164.380   LOTEK    105    -86
2020-10-14   13:57:30     4     1   164.380   LOTEK    120    -99
2020-10-14   13:57:35     4     1   164.380   LOTEK    105    -90
2020-10-14   13:57:35     4     1   164.380   LOTEK    120   -107
2020-10-14   13:57:40     4     1   164.380   LOTEK    105    -89
2020-10-14   13:57:40     4     1   164.380   LOTEK    120   -108
2020-10-14   13:57:45     4     1   164.380   LOTEK    105    -84
2020-10-14   13:57:45     4     1   164.380   LOTEK    120   -107
2020-10-14   13:57:50     4     1   164.380   LOTEK    105    -86
2020-10-14   13:57:50     4     1   164.380   LOTEK    120   -104
2020-10-14   13:57:55     4     1   164.380   LOTEK    120   -106
2020-10-14   13:58:00     4     1   164.380   LOTEK    105    -89
2020-10-14   13:58:01     4     1   164.380   LOTEK    120   -104
2020-10-14   13:58:05     4     1   164.380   LOTEK    105    -85
2020-10-14   13:58:10     4     1   164.380   LOTEK    105    -90
2020-10-14   13:58:11     4     1   164.380   LOTEK    120   -110
2020-10-14   13:58:15     4     1   164.380   LOTEK    105    -91
2020-10-14   13:58:16     4     1   164.380   LOTEK    120   -111
2020-10-14   13:58:21     4     1   164.380   LOTEK    120   -108
2020-10-14   13:58:26     4     1   164.380   LOTEK    105    -93
2020-10-14   13:58:31     4     1   164.380   LOTEK    105    -80
2020-10-14   13:58:31     4     1   164.380   LOTEK    120   -100
2020-10-14   13:58:35     4     1   164.380   LOTEK    105    -85
2020-10-14   13:58:40     4     1   164.380   LOTEK    105    -85
2020-10-14   13:58:41     4     1   164.380   LOTEK    120   -108
2020-10-14   13:58:45     4     1   164.380   LOTEK    105    -79
2020-10-14   13:58:51     4     1   164.380   LOTEK    105    -83
2020-10-14   13:58:56     4     1   164.380   LOTEK    105    -82
2020-10-14   13:58:57     4     1   164.380   LOTEK    120   -101
2020-10-14   13:59:01     4     1   164.380   LOTEK    105    -89
2020-10-14   13:59:02     4     1   164.380   LOTEK    120    -99
2020-10-14   13:59:07     4     1   164.380   LOTEK    105    -81
2020-10-14   13:59:12     4     1   164.380   LOTEK    105    -89
2020-10-14   13:59:16     4     1   164.380   LOTEK    105    -85
2020-10-14   13:59:17     4     1   164.380   LOTEK    120   -100
2020-10-14   13:59:21     4     1   164.380   LOTEK    105    -88
2020-10-14   13:59:22     4     1   164.380   LOTEK    120   -104
2020-10-14   13:59:26     4     1   164.380   LOTEK    105    -86
2020-10-14   13:59:27     4     1   164.380   LOTEK    120   -105
2020-10-14   13:59:31     4     1   164.380   LOTEK    105    -80
2020-10-14   13:59:33     4     1   164.380   LOTEK    120   -106
2020-10-14   13:59:37     4     1   164.380   LOTEK    105    -80
2020-10-14   13:59:42     4     1   164.380   LOTEK    105    -84
2020-10-14   13:59:43     4     1   164.380   LOTEK    120   -108
2020-10-14   13:59:47     4     1   164.380   LOTEK    105    -93
2020-10-14   13:59:48     4     1   164.380   LOTEK    120   -109
2020-10-14   13:59:53     4     1   164.380   LOTEK    105    -81
2020-10-14   13:59:53     4     1   164.380   LOTEK    120   -101
2020-10-14   13:59:58     4     1   164.380   LOTEK    120   -103
2020-10-14   14:00:02     4     1   164.380   LOTEK    105    -84
2020-10-14   14:00:03     4     1   164.380   LOTEK    120   -109
2020-10-14   14:00:07     4     1   164.380   LOTEK    105    -88
2020-10-14   14:00:08     4     1   164.380   LOTEK    120   -104
2020-10-14   14:00:12     4     1   164.380   LOTEK    105    -86
2020-10-14   14:00:13     4     1   164.380   LOTEK    120   -100
2020-10-14   14:00:17     4     1   164.380   LOTEK    105    -82
2020-10-14   14:00:18     4     1   164.380   LOTEK    120   -105
2020-10-14   14:00:23     4     1   164.380   LOTEK    105    -88
2020-10-14   14:00:24     4     1   164.380   LOTEK    116   -117
2020-10-14   14:00:28     4     1   164.380   LOTEK    105    -88
2020-10-14   14:00:29     4     1   164.380   LOTEK    120   -106
2020-10-14   14:00:33     4     1   164.380   LOTEK    105    -85
2020-10-14   14:00:34     4     1   164.380   LOTEK    120   -108
2020-10-14   14:00:38     4     1   164.380   LOTEK    105    -86
2020-10-14   14:00:39     4     1   164.380   LOTEK    120   -109
2020-10-14   14:00:42     4     1   164.480   LOTEK     25    -68
2020-10-14   14:00:43     4     1   164.380   LOTEK    105    -94
2020-10-14   14:00:44     4     1   164.380   LOTEK    120   -105
2020-10-14   14:00:48     4     1   164.380   LOTEK    105    -90
2020-10-14   14:00:49     4     1   164.380   LOTEK    120   -107
2020-10-14   14:00:53     4     1   164.380   LOTEK    105    -84
2020-10-14   14:00:58     4     1   164.380   LOTEK    105    -89
2020-10-14   14:01:03     4     1   164.380   LOTEK    105    -96
2020-10-14   14:01:08     4     1   164.380   LOTEK    105    -85
2020-10-14   14:01:14     4     1   164.380   LOTEK    105    -88
2020-10-14   14:01:15     4     1   164.380   LOTEK    120   -103
2020-10-14   14:01:19     4     1   164.380   LOTEK    105    -82
2020-10-14   14:01:24     4     1   164.380   LOTEK    105    -88
2020-10-14   14:01:25     4     1   164.380   LOTEK    120   -109
2020-10-14   14:01:29     4     1   164.380   LOTEK    105    -93
2020-10-14   14:01:30     4     1   164.380   LOTEK    120   -107
2020-10-14   14:01:34     4     1   164.380   LOTEK    105    -90
2020-10-14   14:01:35     4     1   164.380   LOTEK    120   -101
2020-10-14   14:01:39     4     1   164.380   LOTEK    105    -80
2020-10-14   14:01:40     4     1   164.380   LOTEK    120   -110
2020-10-14   14:01:44     4     1   164.380   LOTEK    105    -89
2020-10-14   14:01:45     4     1   164.380   LOTEK    120   -104
2020-10-14   14:01:49     4     1   164.380   LOTEK    105    -82
2020-10-14   14:01:50     4     1   164.380   LOTEK    120   -110
2020-10-14   14:01:54     4     1   164.380   LOTEK    105    -80
2020-10-14   14:01:56     4     1   164.380   LOTEK    120   -100
2020-10-14   14:02:00     4     1   164.380   LOTEK    105    -80
2020-10-14   14:02:05     4     1   164.380   LOTEK    105    -77
2020-10-14   14:02:10     4     1   164.380   LOTEK    105    -80
2020-10-14   14:02:11     4     1   164.380   LOTEK    120   -105
2020-10-14   14:02:15     4     1   164.380   LOTEK    105    -97
2020-10-14   14:02:16     4     1   164.380   LOTEK    120   -105
2020-10-14   14:02:20     4     1   164.380   LOTEK    105    -90
2020-10-14   14:02:21     4     1   164.380   LOTEK    120   -105
2020-10-14   14:02:25     4     1   164.380   LOTEK    105    -86
2020-10-14   14:02:30     4     1   164.380   LOTEK    105    -84
2020-10-14   14:02:31     4     1   164.380   LOTEK    120   -106
2020-10-14   14:02:35     4     1   164.380   LOTEK    105    -86
2020-10-14   14:02:36     4     1   164.380   LOTEK    120   -107
2020-10-14   14:02:40     4     1   164.380   LOTEK    105    -89
2020-10-14   14:02:46     4     1   164.380   LOTEK    105    -84
2020-10-14   14:02:51     4     1   164.380   LOTEK    105    -83
2020-10-14   14:02:52     4     1   164.380   LOTEK    120   -100
2020-10-14   14:02:56     4     1   164.380   LOTEK    105    -86
2020-10-14   14:02:57     4     1   164.380   LOTEK    120   -110
2020-10-14   14:03:01     4     1   164.380   LOTEK    105    -82
2020-10-14   14:03:02     4     1   164.380   LOTEK    120   -103
2020-10-14   14:03:06     4     1   164.380   LOTEK    105    -86
2020-10-14   14:03:11     4     1   164.380   LOTEK    105    -85
2020-10-14   14:03:16     4     1   164.380   LOTEK    105    -79
2020-10-14   14:03:17     4     1   164.380   LOTEK    120   -111
2020-10-14   14:03:21     4     1   164.380   LOTEK    105    -83
2020-10-14   14:03:26     4     1   164.380   LOTEK    105    -86
2020-10-14   14:03:32     4     1   164.380   LOTEK    105    -83
2020-10-14   14:03:32     4     1   164.380   LOTEK    120   -111
2020-10-14   14:03:37     4     1   164.380   LOTEK    105    -86
2020-10-14   14:03:38     4     1   164.380   LOTEK    120   -109
2020-10-14   14:03:42     4     1   164.380   LOTEK    105    -88
2020-10-14   14:03:43     4     1   164.380   LOTEK    120   -105
2020-10-14   14:03:47     4     1   164.380   LOTEK    105    -83
2020-10-14   14:03:48     4     1   164.380   LOTEK    120   -108
2020-10-14   14:03:52     4     1   164.380   LOTEK    105    -87
2020-10-14   14:03:53     4     1   164.380   LOTEK    120   -101
2020-10-14   14:03:57     4     1   164.380   LOTEK    105    -84
2020-10-14   14:03:58     4     1   164.380   LOTEK    120   -103
2020-10-14   14:04:02     4     1   164.380   LOTEK    105    -85
2020-10-14   14:04:03     4     1   164.380   LOTEK    120   -101
2020-10-14   14:04:18     4     1   164.380   LOTEK    120   -106
2020-10-14   14:04:23     4     1   164.380   LOTEK    105    -87
2020-10-14   14:04:28     4     1   164.380   LOTEK    105    -83
2020-10-14   14:04:33     4     1   164.380   LOTEK    105    -85
2020-10-14   14:04:34     4     1   164.380   LOTEK    120   -110
2020-10-14   14:04:38     4     1   164.380   LOTEK    105    -83
2020-10-14   14:04:39     4     1   164.380   LOTEK    120   -108
2020-10-14   14:04:43     4     1   164.380   LOTEK    105    -85
2020-10-14   14:04:44     4     1   164.380   LOTEK    120   -105
2020-10-14   14:04:48     4     1   164.380   LOTEK    105    -88
2020-10-14   14:04:53     4     1   164.380   LOTEK    105    -90
2020-10-14   14:04:54     4     1   164.380   LOTEK    120   -108
2020-10-14   14:04:58     4     1   164.380   LOTEK    105    -85
2020-10-14   14:05:03     4     1   164.380   LOTEK    105    -88
2020-10-14   14:05:09     4     1   164.380   LOTEK    105    -92
2020-10-14   14:05:09     4     1   164.380   LOTEK    120   -112
2020-10-14   14:05:14     4     1   164.380   LOTEK    105    -93
2020-10-14   14:05:14     4     1   164.380   LOTEK    120   -113
2020-10-14   14:05:19     4     1   164.380   LOTEK    105    -83
2020-10-14   14:05:23     4     1   164.380   LOTEK    121   -113
2020-10-14   14:05:24     4     1   164.380   LOTEK    105    -82
2020-10-14   14:05:29     4     1   164.380   LOTEK    105    -82
2020-10-14   14:05:34     4     1   164.380   LOTEK    105    -93
2020-10-14   14:05:35     4     1   164.380   LOTEK    120   -104
2020-10-14   14:05:39     4     1   164.380   LOTEK    105    -85
2020-10-14   14:05:40     4     1   164.380   LOTEK    120   -103
2020-10-14   14:05:42     4     1   164.480   LOTEK     25    -68
2020-10-14   14:05:44     4     1   164.380   LOTEK    105    -87
2020-10-14   14:05:45     4     1   164.380   LOTEK    120   -101
2020-10-14   14:05:49     4     1   164.380   LOTEK    105   -104
2020-10-14   14:05:55     4     1   164.380   LOTEK    105    -85
2020-10-14   14:06:00     4     1   164.380   LOTEK    105    -89
2020-10-14   14:06:00     4     1   164.380   LOTEK    120   -104
2020-10-14   14:06:05     4     1   164.380   LOTEK    105    -83
2020-10-14   14:06:06     4     1   164.380   LOTEK    120   -112
2020-10-14   14:06:10     4     1   164.380   LOTEK    105    -81
2020-10-14   14:06:10     4     1   164.380   LOTEK    120   -102
2020-10-14   14:06:15     4     1   164.380   LOTEK    105    -93
2020-10-14   14:06:16     4     1   164.380   LOTEK    120   -108
2020-10-14   14:06:16     4     1   164.380   LOTEK    101   -112
2020-10-14   14:06:20     4     1   164.380   LOTEK    105    -83
2020-10-14   14:06:20     4     1   164.380   LOTEK    120   -103
2020-10-14   14:06:25     4     1   164.380   LOTEK    105    -88
2020-10-14   14:06:26     4     1   164.380   LOTEK    120   -106
2020-10-14   14:06:30     4     1   164.380   LOTEK    105    -87
2020-10-14   14:06:35     4     1   164.380   LOTEK    105    -87
2020-10-14   14:06:40     4     1   164.380   LOTEK    105    -81
2020-10-14   14:06:41     4     1   164.380   LOTEK    120    -99
2020-10-14   14:06:46     4     1   164.380   LOTEK    105    -93
2020-10-14   14:06:51     4     1   164.380   LOTEK    105    -92
2020-10-14   14:06:51     4     1   164.380   LOTEK    120   -105
2020-10-14   14:06:56     4     1   164.380   LOTEK    105    -88
2020-10-14   14:07:01     4     1   164.380   LOTEK    120   -103
2020-10-14   14:07:11     4     1   164.380   LOTEK    105    -84
2020-10-14   14:07:16     4     1   164.380   LOTEK    105    -81
2020-10-14   14:07:17     4     1   164.380   LOTEK    120   -104
2020-10-14   14:07:21     4     1   164.380   LOTEK    105    -82
2020-10-14   14:07:22     4     1   164.380   LOTEK    120   -105
2020-10-14   14:07:26     4     1   164.380   LOTEK    105    -88
2020-10-14   14:07:27     4     1   164.380   LOTEK    120   -107
2020-10-14   14:07:32     4     1   164.380   LOTEK    105    -90
2020-10-14   14:07:32     4     1   164.380   LOTEK    120   -103
2020-10-14   14:07:37     4     1   164.380   LOTEK    105    -89
2020-10-14   14:07:37     4     1   164.380   LOTEK    120   -110
2020-10-14   14:07:42     4     1   164.380   LOTEK    120   -105
2020-10-14   14:07:46     4     1   164.380   LOTEK    105    -86
2020-10-14   14:07:47     4     1   164.380   LOTEK    120   -104
2020-10-14   14:07:51     4     1   164.380   LOTEK    105    -83
2020-10-14   14:07:52     4     1   164.380   LOTEK    120   -107
2020-10-14   14:07:56     4     1   164.380   LOTEK    105    -80
2020-10-14   14:08:02     4     1   164.380   LOTEK    105    -80
2020-10-14   14:08:03     4     1   164.380   LOTEK    120   -104
2020-10-14   14:08:07     4     1   164.380   LOTEK    105    -81
2020-10-14   14:08:08     4     1   164.380   LOTEK    120   -103
2020-10-14   14:08:12     4     1   164.380   LOTEK    105    -80
2020-10-14   14:08:13     4     1   164.380   LOTEK    120   -106
2020-10-14   14:08:18     4     1   164.380   LOTEK    105    -80
2020-10-14   14:08:18     4     1   164.380   LOTEK    120   -105
2020-10-14   14:08:23     4     1   164.380   LOTEK    105    -82
2020-10-14   14:08:23     4     1   164.380   LOTEK    120   -109
2020-10-14   14:08:27     4     1   164.380   LOTEK    105    -85
2020-10-14   14:08:32     4     1   164.380   LOTEK    105    -83
2020-10-14   14:08:37     4     1   164.380   LOTEK    105    -87
2020-10-14   14:08:42     4     1   164.380   LOTEK    105    -84
2020-10-14   14:08:44     4     1   164.380   LOTEK    120   -106
2020-10-14   14:08:48     4     1   164.380   LOTEK    105    -83
2020-10-14   14:08:49     4     1   164.380   LOTEK    120   -110
2020-10-14   14:08:53     4     1   164.380   LOTEK    105    -84
2020-10-14   14:08:58     4     1   164.380   LOTEK    105    -86
2020-10-14   14:08:59     4     1   164.380   LOTEK    120   -106
2020-10-14   14:09:04     4     1   164.380   LOTEK    105    -84
2020-10-14   14:09:08     4     1   164.380   LOTEK    105    -89
2020-10-14   14:09:09     4     1   164.380   LOTEK    120   -103
2020-10-14   14:09:13     4     1   164.380   LOTEK    105    -81
2020-10-14   14:09:14     4     1   164.380   LOTEK    120   -102
2020-10-14   14:09:18     4     1   164.380   LOTEK    105    -86
2020-10-14   14:09:19     4     1   164.380   LOTEK    120   -104
2020-10-14   14:09:23     4     1   164.380   LOTEK    105    -84
2020-10-14   14:09:24     4     1   164.380   LOTEK    120   -113
2020-10-14   14:09:28     4     1   164.380   LOTEK    105    -93
2020-10-14   14:09:29     4     1   164.380   LOTEK    120   -102
2020-10-14   14:09:34     4     1   164.380   LOTEK    105    -91
2020-10-14   14:09:39     4     1   164.380   LOTEK    105    -82
2020-10-14   14:09:40     4     1   164.380   LOTEK    120   -111
2020-10-14   14:09:44     4     1   164.380   LOTEK    105    -83
2020-10-14   14:09:45     4     1   164.380   LOTEK    120   -102
2020-10-14   14:09:49     4     1   164.380   LOTEK    105    -84
2020-10-14   14:09:50     4     1   164.380   LOTEK    120   -103
2020-10-14   14:09:54     4     1   164.380   LOTEK    105    -91
2020-10-14   14:09:55     4     1   164.380   LOTEK    120   -101
2020-10-14   14:09:59     4     1   164.380   LOTEK    105    -85
2020-10-14   14:10:00     4     1   164.380   LOTEK    120   -103
2020-10-14   14:10:04     4     1   164.380   LOTEK    105    -80
2020-10-14   14:10:05     4     1   164.380   LOTEK    120   -103
2020-10-14   14:10:09     4     1   164.380   LOTEK    105    -80
2020-10-14   14:10:10     4     1   164.380   LOTEK    120   -103
2020-10-14   14:10:14     4     1   164.380   LOTEK    105    -85
2020-10-14   14:10:15     4     1   164.380   LOTEK    120   -107
2020-10-14   14:10:19     4     1   164.380   LOTEK    105    -80
2020-10-14   14:10:21     4     1   164.380   LOTEK    120   -104
2020-10-14   14:10:25     4     1   164.380   LOTEK    105    -90
2020-10-14   14:10:26     4     1   164.380   LOTEK    120   -109
2020-10-14   14:10:30     4     1   164.380   LOTEK    105    -82
2020-10-14   14:10:31     4     1   164.380   LOTEK    120   -106
2020-10-14   14:10:35     4     1   164.380   LOTEK    105    -86
2020-10-14   14:10:36     4     1   164.380   LOTEK    120   -107
2020-10-14   14:10:40     4     1   164.380   LOTEK    105    -81
2020-10-14   14:10:41     4     1   164.380   LOTEK    120   -104
2020-10-14   14:10:42     4     1   164.480   LOTEK     25    -68
2020-10-14   14:10:45     4     1   164.380   LOTEK    105    -85
2020-10-14   14:10:46     4     1   164.380   LOTEK    120    -99
2020-10-14   14:10:50     4     1   164.380   LOTEK    105    -91
2020-10-14   14:10:51     4     1   164.380   LOTEK    120   -102
2020-10-14   14:10:55     4     1   164.380   LOTEK    105    -85
2020-10-14   14:10:56     4     1   164.380   LOTEK    120   -112
2020-10-14   14:11:00     4     1   164.380   LOTEK    105    -78
2020-10-14   14:11:04     4     1   164.380   LOTEK      2   -117
2020-10-14   14:11:05     4     1   164.380   LOTEK    105    -78
2020-10-14   14:11:07     4     1   164.380   LOTEK    120   -106
2020-10-14   14:11:11     4     1   164.380   LOTEK    105    -91
2020-10-14   14:11:11     4     1   164.380   LOTEK    120   -109
2020-10-14   14:11:16     4     1   164.380   LOTEK    105    -87
2020-10-14   14:11:22     4     1   164.380   LOTEK    120   -100
2020-10-14   14:11:26     4     1   164.380   LOTEK    105    -92
2020-10-14   14:11:31     4     1   164.380   LOTEK    105    -97
2020-10-14   14:11:32     4     1   164.380   LOTEK    120   -101
2020-10-14   14:11:36     4     1   164.380   LOTEK    105    -85
2020-10-14   14:11:37     4     1   164.380   LOTEK    120   -103
2020-10-14   14:11:41     4     1   164.380   LOTEK    105    -92
2020-10-14   14:11:42     4     1   164.380   LOTEK    120   -108
2020-10-14   14:11:46     4     1   164.380   LOTEK    105    -90
2020-10-14   14:11:47     4     1   164.380   LOTEK    120   -105
2020-10-14   14:11:51     4     1   164.380   LOTEK    105    -83
2020-10-14   14:11:52     4     1   164.380   LOTEK    120   -106
2020-10-14   14:11:57     4     1   164.380   LOTEK    105    -81
2020-10-14   14:12:02     4     1   164.380   LOTEK    105    -83
2020-10-14   14:12:07     4     1   164.380   LOTEK    105    -85
2020-10-14   14:12:08     4     1   164.380   LOTEK    120   -104
2020-10-14   14:12:12     4     1   164.380   LOTEK    105    -85
2020-10-14   14:12:13     4     1   164.380   LOTEK    120   -106
2020-10-14   14:12:17     4     1   164.380   LOTEK    105    -85
2020-10-14   14:12:18     4     1   164.380   LOTEK    120    -99
2020-10-14   14:12:22     4     1   164.380   LOTEK    105    -86
2020-10-14   14:12:23     4     1   164.380   LOTEK    120   -105
2020-10-14   14:12:27     4     1   164.380   LOTEK    105    -87
2020-10-14   14:12:28     4     1   164.380   LOTEK    120   -105
2020-10-14   14:12:33     4     1   164.380   LOTEK    120   -109
2020-10-14   14:12:37     4     1   164.380   LOTEK    105    -86
2020-10-14   14:12:38     4     1   164.380   LOTEK    120   -104
2020-10-14   14:12:43     4     1   164.380   LOTEK    105    -87
2020-10-14   14:12:43     4     1   164.380   LOTEK    120   -105
2020-10-14   14:12:48     4     1   164.380   LOTEK    105    -91
2020-10-14   14:12:49     4     1   164.380   LOTEK    120   -106
2020-10-14   14:12:53     4     1   164.380   LOTEK    105    -87
2020-10-14   14:12:58     4     1   164.380   LOTEK    105    -80
2020-10-14   14:12:59     4     1   164.380   LOTEK    120   -106
2020-10-14   14:13:03     4     1   164.380   LOTEK    105    -92
2020-10-14   14:13:04     4     1   164.380   LOTEK    120   -103
2020-10-14   14:13:13     4     1   164.380   LOTEK    105    -81
2020-10-14   14:13:14     4     1   164.380   LOTEK    120   -107
2020-10-14   14:13:18     4     1   164.380   LOTEK    105    -84
2020-10-14   14:13:19     4     1   164.380   LOTEK    120   -105
2020-10-14   14:13:23     4     1   164.380   LOTEK    105    -86
2020-10-14   14:13:24     4     1   164.380   LOTEK    120   -107
2020-10-14   14:13:28     4     1   164.380   LOTEK    105    -78
2020-10-14   14:13:34     4     1   164.380   LOTEK    105    -84
2020-10-14   14:13:35     4     1   164.380   LOTEK    120   -102
2020-10-14   14:13:39     4     1   164.380   LOTEK    120   -103
2020-10-14   14:13:45     4     1   164.380   LOTEK    120   -102
2020-10-14   14:13:49     4     1   164.380   LOTEK    105    -79
2020-10-14   14:13:50     4     1   164.380   LOTEK    120   -100
2020-10-14   14:13:54     4     1   164.380   LOTEK    105    -94
2020-10-14   14:13:59     4     1   164.380   LOTEK    105    -87
2020-10-14   14:14:00     4     1   164.380   LOTEK    120   -108
2020-10-14   14:14:04     4     1   164.380   LOTEK    105    -86
2020-10-14   14:14:05     4     1   164.380   LOTEK    120   -102
2020-10-14   14:14:09     4     1   164.380   LOTEK    105    -83
2020-10-14   14:14:10     4     1   164.380   LOTEK    120   -104
2020-10-14   14:14:14     4     1   164.380   LOTEK    105    -83
2020-10-14   14:14:20     4     1   164.380   LOTEK    105    -84
2020-10-14   14:14:20     4     1   164.380   LOTEK    120   -103
2020-10-14   14:14:25     4     1   164.380   LOTEK    105    -80
2020-10-14   14:14:25     4     1   164.380   LOTEK    120   -103
2020-10-14   14:14:30     4     1   164.380   LOTEK    105    -83
2020-10-14   14:14:31     4     1   164.380   LOTEK    120   -105
2020-10-14   14:14:35     4     1   164.380   LOTEK    105    -89
2020-10-14   14:14:40     4     1   164.380   LOTEK    105    -90
2020-10-14   14:14:41     4     1   164.380   LOTEK    120   -105
2020-10-14   14:14:45     4     1   164.380   LOTEK    105    -82
2020-10-14   14:14:50     4     1   164.380   LOTEK    105    -84
2020-10-14   14:14:51     4     1   164.380   LOTEK    120   -104
2020-10-14   14:14:55     4     1   164.380   LOTEK    105    -94
2020-10-14   14:14:56     4     1   164.380   LOTEK    120   -108
2020-10-14   14:15:00     4     1   164.380   LOTEK    105    -93
2020-10-14   14:15:01     4     1   164.380   LOTEK    120   -105
2020-10-14   14:15:06     4     1   164.380   LOTEK    105    -87
2020-10-14   14:15:06     4     1   164.380   LOTEK    120   -108
2020-10-14   14:15:11     4     1   164.380   LOTEK    105    -85
2020-10-14   14:15:11     4     1   164.380   LOTEK    120   -105
2020-10-14   14:15:16     4     1   164.380   LOTEK    105    -83
2020-10-14   14:15:17     4     1   164.380   LOTEK    120   -108
2020-10-14   14:15:21     4     1   164.380   LOTEK    105    -87
2020-10-14   14:15:21     4     1   164.380   LOTEK    120   -105
2020-10-14   14:15:26     4     1   164.380   LOTEK    105    -81
2020-10-14   14:15:27     4     1   164.380   LOTEK    120   -107
2020-10-14   14:15:31     4     1   164.380   LOTEK    105    -82
2020-10-14   14:15:31     4     1   164.380   LOTEK    120   -105
2020-10-14   14:15:36     4     1   164.380   LOTEK    105    -85
2020-10-14   14:15:37     4     1   164.380   LOTEK    120   -103
2020-10-14   14:15:41     4     1   164.380   LOTEK    105    -83
2020-10-14   14:15:42     4     1   164.380   LOTEK    120   -105
2020-10-14   14:15:42     4     1   164.480   LOTEK     25    -68
2020-10-14   14:15:46     4     1   164.380   LOTEK    105    -82
2020-10-14   14:15:47     4     1   164.380   LOTEK    120   -114
2020-10-14   14:15:51     4     1   164.380   LOTEK    105    -78
2020-10-14   14:15:52     4     1   164.380   LOTEK    120   -109
2020-10-14   14:15:57     4     1   164.380   LOTEK    105    -85
2020-10-14   14:15:57     4     1   164.380   LOTEK    120   -109
2020-10-14   14:16:02     4     1   164.380   LOTEK    105    -89
2020-10-14   14:16:02     4     1   164.380   LOTEK    120   -105
2020-10-14   14:16:07     4     1   164.380   LOTEK    105    -86
2020-10-14   14:16:12     4     1   164.380   LOTEK    105    -84
2020-10-14   14:16:16     4     1   164.380   LOTEK    105    -82
2020-10-14   14:16:22     4     1   164.380   LOTEK    105    -85
2020-10-14   14:16:27     4     1   164.380   LOTEK    105    -88
2020-10-14   14:16:28     4     1   164.380   LOTEK    120    -99
2020-10-14   14:16:32     4     1   164.380   LOTEK    105    -96
2020-10-14   14:16:33     4     1   164.380   LOTEK    120   -109
2020-10-14   14:16:37     4     1   164.380   LOTEK    105    -83
2020-10-14   14:16:38     4     1   164.380   LOTEK    120   -104
2020-10-14   14:16:43     4     1   164.380   LOTEK    105    -79
2020-10-14   14:16:43     4     1   164.380   LOTEK    120   -106
2020-10-14   14:16:48     4     1   164.380   LOTEK    105    -80
2020-10-14   14:16:48     4     1   164.380   LOTEK    120   -101
2020-10-14   14:16:53     4     1   164.380   LOTEK    105    -77
2020-10-14   14:16:53     4     1   164.380   LOTEK    120   -104
2020-10-14   14:16:57     4     1   164.380   LOTEK    105    -78
2020-10-14   14:17:02     4     1   164.380   LOTEK    105    -79
2020-10-14   14:17:03     4     1   164.380   LOTEK    120   -106
2020-10-14   14:17:07     4     1   164.380   LOTEK    105    -81
2020-10-14   14:17:09     4     1   164.380   LOTEK    120   -105
2020-10-14   14:17:13     4     1   164.380   LOTEK    105    -80
2020-10-14   14:17:14     4     1   164.380   LOTEK    120   -100
2020-10-14   14:17:18     4     1   164.380   LOTEK    105    -79
2020-10-14   14:17:23     4     1   164.380   LOTEK    105    -83
2020-10-14   14:17:29     4     1   164.380   LOTEK    105    -92
2020-10-14   14:17:29     4     1   164.380   LOTEK    120   -104
2020-10-14   14:17:38     4     1   164.380   LOTEK    105    -94
2020-10-14   14:17:39     4     1   164.380   LOTEK    120   -110
2020-10-14   14:17:43     4     1   164.380   LOTEK    105    -87
2020-10-14   14:17:44     4     1   164.380   LOTEK    120   -103
2020-10-14   14:17:48     4     1   164.380   LOTEK    105    -85
2020-10-14   14:17:49     4     1   164.380   LOTEK    120   -100
2020-10-14   14:17:53     4     1   164.380   LOTEK    105    -91
2020-10-14   14:17:59     4     1   164.380   LOTEK    105    -80
2020-10-14   14:18:00     4     1   164.380   LOTEK    120   -110
2020-10-14   14:18:04     4     1   164.380   LOTEK    105    -85
2020-10-14   14:18:05     4     1   164.380   LOTEK    120   -105
2020-10-14   14:18:09     4     1   164.380   LOTEK    105    -90
2020-10-14   14:18:10     4     1   164.380   LOTEK    120   -110
2020-10-14   14:18:15     4     1   164.380   LOTEK    105    -92
2020-10-14   14:18:15     4     1   164.380   LOTEK    120   -110
2020-10-14   14:18:19     4     1   164.380   LOTEK    105    -91
2020-10-14   14:18:20     4     1   164.380   LOTEK    120   -108
2020-10-14   14:18:24     4     1   164.380   LOTEK    105    -90
2020-10-14   14:18:29     4     1   164.380   LOTEK    105    -95
2020-10-14   14:18:30     4     1   164.380   LOTEK    120   -104
2020-10-14   14:18:34     4     1   164.380   LOTEK    105    -96
2020-10-14   14:18:39     4     1   164.380   LOTEK    105    -84
2020-10-14   14:18:40     4     1   164.380   LOTEK    120   -102
2020-10-14   14:18:45     4     1   164.380   LOTEK    105    -86
2020-10-14   14:18:50     4     1   164.380   LOTEK    105    -93
2020-10-14   14:18:51     4     1   164.380   LOTEK    120   -113
2020-10-14   14:18:55     4     1   164.380   LOTEK    105    -91
2020-10-14   14:18:56     4     1   164.380   LOTEK    120   -101
2020-10-14   14:19:00     4     1   164.380   LOTEK    105    -89
2020-10-14   14:19:01     4     1   164.380   LOTEK    120   -108
2020-10-14   14:19:05     4     1   164.380   LOTEK    105    -89
2020-10-14   14:19:06     4     1   164.380   LOTEK    120   -109
2020-10-14   14:19:10     4     1   164.380   LOTEK    105    -94
2020-10-14   14:19:15     4     1   164.380   LOTEK    105    -85
2020-10-14   14:19:16     4     1   164.380   LOTEK    120   -103
2020-10-14   14:19:20     4     1   164.380   LOTEK    105    -84
2020-10-14   14:19:21     4     1   164.380   LOTEK    120   -106
2020-10-14   14:19:25     4     1   164.380   LOTEK    105    -84
2020-10-14   14:19:30     4     1   164.380   LOTEK    105    -84
2020-10-14   14:19:36     4     1   164.380   LOTEK    105    -90
2020-10-14   14:19:37     4     1   164.380   LOTEK    120   -104
2020-10-14   14:19:41     4     1   164.380   LOTEK    105    -86
2020-10-14   14:19:46     4     1   164.380   LOTEK    105    -84
2020-10-14   14:19:51     4     1   164.380   LOTEK    105    -90
2020-10-14   14:19:52     4     1   164.380   LOTEK    120   -104
2020-10-14   14:19:56     4     1   164.380   LOTEK    105    -80
2020-10-14   14:19:57     4     1   164.380   LOTEK    120   -104
2020-10-14   14:20:01     4     1   164.380   LOTEK    105    -85
2020-10-14   14:20:02     4     1   164.380   LOTEK    120   -106
2020-10-14   14:20:06     4     1   164.380   LOTEK    105    -81
2020-10-14   14:20:07     4     1   164.380   LOTEK    120   -104
2020-10-14   14:20:11     4     1   164.380   LOTEK    105    -82
2020-10-14   14:20:12     4     1   164.380   LOTEK    120   -104
2020-10-14   14:20:16     4     1   164.380   LOTEK    105    -82
2020-10-14   14:20:22     4     1   164.380   LOTEK    105    -83
2020-10-14   14:20:22     4     1   164.380   LOTEK    120   -102
2020-10-14   14:20:27     4     1   164.380   LOTEK    105    -89
2020-10-14   14:20:28     4     1   164.380   LOTEK    120   -101
2020-10-14   14:20:32     4     1   164.380   LOTEK    105    -85
2020-10-14   14:20:42     4     1   164.380   LOTEK    105    -91
2020-10-14   14:20:42     4     1   164.480   LOTEK     25    -68
2020-10-14   14:20:43     4     1   164.380   LOTEK    120   -102
2020-10-14   14:20:47     4     1   164.380   LOTEK    105    -82
2020-10-14   14:20:48     4     1   164.380   LOTEK    120   -106
2020-10-14   14:20:52     4     1   164.380   LOTEK    105    -82
2020-10-14   14:20:57     4     1   164.380   LOTEK    105    -84
2020-10-14   14:20:58     4     1   164.380   LOTEK    120   -105
2020-10-14   14:21:02     4     1   164.380   LOTEK    105    -85
2020-10-14   14:21:03     4     1   164.380   LOTEK    120   -106
2020-10-14   14:21:08     4     1   164.380   LOTEK    105    -86
2020-10-14   14:21:08     4     1   164.380   LOTEK    120   -100
2020-10-14   14:21:13     4     1   164.380   LOTEK    105    -87
2020-10-14   14:21:18     4     1   164.380   LOTEK    105    -93
2020-10-14   14:21:19     4     1   164.380   LOTEK    120   -107
2020-10-14   14:21:23     4     1   164.380   LOTEK    105    -90
2020-10-14   14:21:24     4     1   164.380   LOTEK    120   -102
2020-10-14   14:21:28     4     1   164.380   LOTEK    105    -84
2020-10-14   14:21:33     4     1   164.380   LOTEK    105    -91
2020-10-14   14:21:34     4     1   164.380   LOTEK    120   -107
2020-10-14   14:21:38     4     1   164.380   LOTEK    105    -80
2020-10-14   14:21:43     4     1   164.380   LOTEK    105    -82
2020-10-14   14:21:44     4     1   164.380   LOTEK    120   -112
2020-10-14   14:21:48     4     1   164.380   LOTEK    105    -81
2020-10-14   14:21:49     4     1   164.380   LOTEK    120   -110
2020-10-14   14:21:54     4     1   164.380   LOTEK    105    -80
2020-10-14   14:21:54     4     1   164.380   LOTEK    120   -103
2020-10-14   14:21:59     4     1   164.380   LOTEK    105    -83
2020-10-14   14:22:00     4     1   164.380   LOTEK    120   -103
2020-10-14   14:22:04     4     1   164.380   LOTEK    105    -81
2020-10-14   14:22:04     4     1   164.380   LOTEK    120   -113
2020-10-14   14:22:09     4     1   164.380   LOTEK    105    -80
2020-10-14   14:22:13     4     1   164.380   LOTEK    121   -116
2020-10-14   14:22:14     4     1   164.380   LOTEK    105    -82
2020-10-14   14:22:19     4     1   164.380   LOTEK    105    -81
2020-10-14   14:22:20     4     1   164.380   LOTEK    120   -102
2020-10-14   14:22:24     4     1   164.380   LOTEK    105    -78
2020-10-14   14:22:29     4     1   164.380   LOTEK    105    -85
2020-10-14   14:22:30     4     1   164.380   LOTEK    120   -100
2020-10-14   14:22:34     4     1   164.380   LOTEK    105    -84
2020-10-14   14:22:35     4     1   164.380   LOTEK    120   -108
2020-10-14   14:22:45     4     1   164.380   LOTEK    105    -86
2020-10-14   14:22:45     4     1   164.380   LOTEK    120   -104
2020-10-14   14:22:50     4     1   164.380   LOTEK    105    -82
2020-10-14   14:22:50     4     1   164.380   LOTEK    120   -106
2020-10-14   14:22:55     4     1   164.380   LOTEK    105    -80
2020-10-14   14:22:56     4     1   164.380   LOTEK    120   -106
2020-10-14   14:23:00     4     1   164.380   LOTEK    105    -93
2020-10-14   14:23:01     4     1   164.380   LOTEK    120   -101
2020-10-14   14:23:05     4     1   164.380   LOTEK    105    -85
2020-10-14   14:23:06     4     1   164.380   LOTEK    120   -111
2020-10-14   14:23:10     4     1   164.380   LOTEK    105    -84
2020-10-14   14:23:11     4     1   164.380   LOTEK    120   -106
2020-10-14   14:23:15     4     1   164.380   LOTEK    105    -91
2020-10-14   14:23:16     4     1   164.380   LOTEK    120   -102
2020-10-14   14:23:20     4     1   164.380   LOTEK    105    -92
2020-10-14   14:23:21     4     1   164.380   LOTEK    120   -109
2020-10-14   14:23:25     4     1   164.380   LOTEK    105    -81
2020-10-14   14:23:26     4     1   164.380   LOTEK    120   -104
2020-10-14   14:23:31     4     1   164.380   LOTEK    105    -80
2020-10-14   14:23:31     4     1   164.380   LOTEK    120   -112
2020-10-14   14:23:36     4     1   164.380   LOTEK    105    -80
2020-10-14   14:23:36     4     1   164.380   LOTEK    120   -102
2020-10-14   14:23:41     4     1   164.380   LOTEK    105    -79
2020-10-14   14:23:46     4     1   164.380   LOTEK    105    -81
2020-10-14   14:23:51     4     1   164.380   LOTEK    105    -83
2020-10-14   14:23:52     4     1   164.380   LOTEK    120   -105
2020-10-14   14:23:56     4     1   164.380   LOTEK    105    -88
2020-10-14   14:24:01     4     1   164.380   LOTEK    105    -91
2020-10-14   14:24:02     4     1   164.380   LOTEK    120   -114
2020-10-14   14:24:06     4     1   164.380   LOTEK    105    -83
2020-10-14   14:24:11     4     1   164.380   LOTEK    105    -80
2020-10-14   14:24:12     4     1   164.380   LOTEK    120   -105
2020-10-14   14:24:17     4     1   164.380   LOTEK    105    -80
2020-10-14   14:24:17     4     1   164.380   LOTEK    120   -102
2020-10-14   14:24:22     4     1   164.380   LOTEK    105    -83
2020-10-14   14:24:27     4     1   164.380   LOTEK    105    -92
2020-10-14   14:24:28     4     1   164.380   LOTEK    120   -102
2020-10-14   14:24:32     4     1   164.380   LOTEK    105    -88
2020-10-14   14:24:32     4     1   164.380   LOTEK    120   -109
2020-10-14   14:24:37     4     1   164.380   LOTEK    105    -84
2020-10-14   14:24:38     4     1   164.380   LOTEK    120   -106
2020-10-14   14:24:42     4     1   164.380   LOTEK    105    -81
2020-10-14   14:24:47     4     1   164.380   LOTEK    105    -81
2020-10-14   14:24:48     4     1   164.380   LOTEK    120   -111
2020-10-14   14:24:52     4     1   164.380   LOTEK    105    -83
2020-10-14   14:24:57     4     1   164.380   LOTEK    105    -91
2020-10-14   14:24:58     4     1   164.380   LOTEK    120   -107
2020-10-14   14:25:02     4     1   164.380   LOTEK    105    -86
2020-10-14   14:25:03     4     1   164.380   LOTEK    120   -101
2020-10-14   14:25:08     4     1   164.380   LOTEK    105    -95
2020-10-14   14:25:13     4     1   164.380   LOTEK    105    -85
2020-10-14   14:25:13     4     1   164.380   LOTEK    120   -111
2020-10-14   14:25:18     4     1   164.380   LOTEK    105    -79
2020-10-14   14:25:18     4     1   164.380   LOTEK    120   -107
2020-10-14   14:25:23     4     1   164.380   LOTEK    105    -84
2020-10-14   14:25:23     4     1   164.380   LOTEK    120   -100
2020-10-14   14:25:27     4     1   164.380   LOTEK    105    -76
2020-10-14   14:25:28     4     1   164.380   LOTEK    120   -103
2020-10-14   14:25:33     4     1   164.380   LOTEK    105    -94
2020-10-14   14:25:34     4     1   164.380   LOTEK    120   -106
2020-10-14   14:25:38     4     1   164.380   LOTEK    105    -81
2020-10-14   14:25:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:25:43     4     1   164.380   LOTEK    105    -84
2020-10-14   14:25:44     4     1   164.380   LOTEK    120   -105
2020-10-14   14:25:48     4     1   164.380   LOTEK    105    -92
2020-10-14   14:25:49     4     1   164.380   LOTEK    120   -106
2020-10-14   14:25:54     4     1   164.380   LOTEK    105    -80
2020-10-14   14:25:59     4     1   164.380   LOTEK    105    -80
2020-10-14   14:26:04     4     1   164.380   LOTEK    105    -85
2020-10-14   14:26:04     4     1   164.380   LOTEK    120   -101
2020-10-14   14:26:08     4     1   164.380   LOTEK    105    -82
2020-10-14   14:26:09     4     1   164.380   LOTEK    120   -105
2020-10-14   14:26:13     4     1   164.380   LOTEK    105    -81
2020-10-14   14:26:18     4     1   164.380   LOTEK    105    -82
2020-10-14   14:26:20     4     1   164.380   LOTEK    120   -105
2020-10-14   14:26:24     4     1   164.380   LOTEK    105    -82
2020-10-14   14:26:29     4     1   164.380   LOTEK    105    -81
2020-10-14   14:26:30     4     1   164.380   LOTEK    120   -102
2020-10-14   14:26:34     4     1   164.380   LOTEK    105    -81
2020-10-14   14:26:35     4     1   164.380   LOTEK    120   -103
2020-10-14   14:26:40     4     1   164.380   LOTEK    105    -81
2020-10-14   14:26:40     4     1   164.380   LOTEK    120   -112
2020-10-14   14:26:45     4     1   164.380   LOTEK    105    -80
2020-10-14   14:26:45     4     1   164.380   LOTEK    120   -111
2020-10-14   14:26:49     4     1   164.380   LOTEK    105    -78
2020-10-14   14:26:50     4     1   164.380   LOTEK    120   -100
2020-10-14   14:26:54     4     1   164.380   LOTEK    105    -85
2020-10-14   14:26:55     4     1   164.380   LOTEK    120   -104
2020-10-14   14:26:59     4     1   164.380   LOTEK    105    -86
2020-10-14   14:27:00     4     1   164.380   LOTEK    120   -111
2020-10-14   14:27:04     4     1   164.380   LOTEK    105    -85
2020-10-14   14:27:10     4     1   164.380   LOTEK    105    -88
2020-10-14   14:27:15     4     1   164.380   LOTEK    105    -84
2020-10-14   14:27:20     4     1   164.380   LOTEK    105    -83
2020-10-14   14:27:26     4     1   164.380   LOTEK    105    -83
2020-10-14   14:27:30     4     1   164.380   LOTEK    105    -81
2020-10-14   14:27:35     4     1   164.380   LOTEK    105    -81
2020-10-14   14:27:36     4     1   164.380   LOTEK    120   -100
2020-10-14   14:27:40     4     1   164.380   LOTEK    105    -82
2020-10-14   14:27:41     4     1   164.380   LOTEK    120   -109
2020-10-14   14:27:45     4     1   164.380   LOTEK    105    -80
2020-10-14   14:27:46     4     1   164.380   LOTEK    120   -102
2020-10-14   14:27:50     4     1   164.380   LOTEK    105    -79
2020-10-14   14:27:51     4     1   164.380   LOTEK    120   -109
2020-10-14   14:27:56     4     1   164.380   LOTEK    105    -78
2020-10-14   14:27:57     4     1   164.380   LOTEK    120   -106
2020-10-14   14:28:01     4     1   164.380   LOTEK    105    -79
2020-10-14   14:28:02     4     1   164.380   LOTEK    120   -107
2020-10-14   14:28:06     4     1   164.380   LOTEK    105    -82
2020-10-14   14:28:11     4     1   164.380   LOTEK    105    -82
2020-10-14   14:28:16     4     1   164.380   LOTEK    105    -81
2020-10-14   14:28:17     4     1   164.380   LOTEK    120   -103
2020-10-14   14:28:21     4     1   164.380   LOTEK    105    -86
2020-10-14   14:28:26     4     1   164.380   LOTEK    105    -87
2020-10-14   14:28:27     4     1   164.380   LOTEK    120   -102
2020-10-14   14:28:31     4     1   164.380   LOTEK    105    -80
2020-10-14   14:28:32     4     1   164.380   LOTEK    120   -109
2020-10-14   14:28:36     4     1   164.380   LOTEK    105    -77
2020-10-14   14:28:37     4     1   164.380   LOTEK    120   -104
2020-10-14   14:28:40     4     1   164.380   LOTEK    115   -115
2020-10-14   14:28:41     4     1   164.380   LOTEK    105    -78
2020-10-14   14:28:43     4     1   164.380   LOTEK    120   -106
2020-10-14   14:28:47     4     1   164.380   LOTEK    105    -83
2020-10-14   14:28:52     4     1   164.380   LOTEK    105    -94
2020-10-14   14:28:57     4     1   164.380   LOTEK    105    -86
2020-10-14   14:28:58     4     1   164.380   LOTEK    120   -110
2020-10-14   14:29:02     4     1   164.380   LOTEK    105    -79
2020-10-14   14:29:03     4     1   164.380   LOTEK    120   -103
2020-10-14   14:29:07     4     1   164.380   LOTEK    105    -81
2020-10-14   14:29:08     4     1   164.380   LOTEK    120   -108
2020-10-14   14:29:12     4     1   164.380   LOTEK    105    -87
2020-10-14   14:29:13     4     1   164.380   LOTEK    120   -103
2020-10-14   14:29:17     4     1   164.380   LOTEK    105    -88
2020-10-14   14:29:18     4     1   164.380   LOTEK    120   -106
2020-10-14   14:29:22     4     1   164.380   LOTEK    105    -84
2020-10-14   14:29:23     4     1   164.380   LOTEK    120   -111
2020-10-14   14:29:27     4     1   164.380   LOTEK    105    -83
2020-10-14   14:29:33     4     1   164.380   LOTEK    105    -80
2020-10-14   14:29:33     4     1   164.380   LOTEK    120   -108
2020-10-14   14:29:38     4     1   164.380   LOTEK    105    -79
2020-10-14   14:29:43     4     1   164.380   LOTEK    105    -78
2020-10-14   14:29:44     4     1   164.380   LOTEK    120   -112
2020-10-14   14:29:48     4     1   164.380   LOTEK    105    -78
2020-10-14   14:29:49     4     1   164.380   LOTEK    120   -112
2020-10-14   14:29:53     4     1   164.380   LOTEK    105    -79
2020-10-14   14:29:54     4     1   164.380   LOTEK    120   -103
2020-10-14   14:29:58     4     1   164.380   LOTEK    105    -84
2020-10-14   14:29:59     4     1   164.380   LOTEK    120   -107
2020-10-14   14:30:03     4     1   164.380   LOTEK    105    -79
2020-10-14   14:30:04     4     1   164.380   LOTEK    120   -115
2020-10-14   14:30:08     4     1   164.380   LOTEK    105    -77
2020-10-14   14:30:13     4     1   164.380   LOTEK    105    -76
2020-10-14   14:30:14     4     1   164.380   LOTEK    120   -104
2020-10-14   14:30:19     4     1   164.380   LOTEK    105    -79
2020-10-14   14:30:19     4     1   164.380   LOTEK    120   -111
2020-10-14   14:30:25     4     1   164.380   LOTEK    120   -100
2020-10-14   14:30:29     4     1   164.380   LOTEK    105    -83
2020-10-14   14:30:30     4     1   164.380   LOTEK    120   -109
2020-10-14   14:30:34     4     1   164.380   LOTEK    105    -86
2020-10-14   14:30:35     4     1   164.380   LOTEK    120   -103
2020-10-14   14:30:39     4     1   164.380   LOTEK    105    -88
2020-10-14   14:30:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:30:44     4     1   164.380   LOTEK    105    -80
2020-10-14   14:30:45     4     1   164.380   LOTEK    120   -104
2020-10-14   14:30:49     4     1   164.380   LOTEK    105    -87
2020-10-14   14:30:50     4     1   164.380   LOTEK    120   -108
2020-10-14   14:30:54     4     1   164.380   LOTEK    105    -86
2020-10-14   14:30:59     4     1   164.380   LOTEK    105    -88
2020-10-14   14:31:00     4     1   164.380   LOTEK    120   -104
2020-10-14   14:31:05     4     1   164.380   LOTEK    105    -89
2020-10-14   14:31:05     4     1   164.380   LOTEK    120   -102
2020-10-14   14:31:10     4     1   164.380   LOTEK    105    -83
2020-10-14   14:31:15     4     1   164.380   LOTEK    105    -84
2020-10-14   14:31:15     4     1   164.380   LOTEK    120   -107
2020-10-14   14:31:20     4     1   164.380   LOTEK    105    -81
2020-10-14   14:31:25     4     1   164.380   LOTEK    105    -79
2020-10-14   14:31:30     4     1   164.380   LOTEK    105    -79
2020-10-14   14:31:31     4     1   164.380   LOTEK    120   -111
2020-10-14   14:31:35     4     1   164.380   LOTEK    105    -81
2020-10-14   14:31:36     4     1   164.380   LOTEK    120   -106
2020-10-14   14:31:40     4     1   164.380   LOTEK    105    -80
2020-10-14   14:31:41     4     1   164.380   LOTEK    120    -99
2020-10-14   14:31:45     4     1   164.380   LOTEK    105    -84
2020-10-14   14:31:50     4     1   164.380   LOTEK    105    -80
2020-10-14   14:31:56     4     1   164.380   LOTEK    105    -82
2020-10-14   14:31:56     4     1   164.380   LOTEK    120   -103
2020-10-14   14:32:01     4     1   164.380   LOTEK    105    -82
2020-10-14   14:32:01     4     1   164.380   LOTEK    120   -106
2020-10-14   14:32:06     4     1   164.380   LOTEK    105    -81
2020-10-14   14:32:11     4     1   164.380   LOTEK    105    -86
2020-10-14   14:32:16     4     1   164.380   LOTEK    105    -85
2020-10-14   14:32:21     4     1   164.380   LOTEK    105    -84
2020-10-14   14:32:26     4     1   164.380   LOTEK    105    -89
2020-10-14   14:32:27     4     1   164.380   LOTEK    120   -106
2020-10-14   14:32:31     4     1   164.380   LOTEK    105    -83
2020-10-14   14:32:32     4     1   164.380   LOTEK    120    -97
2020-10-14   14:32:42     4     1   164.380   LOTEK    120   -111
2020-10-14   14:32:47     4     1   164.380   LOTEK    105    -84
2020-10-14   14:32:47     4     1   164.380   LOTEK    120   -106
2020-10-14   14:32:52     4     1   164.380   LOTEK    105    -85
2020-10-14   14:32:53     4     1   164.380   LOTEK    120   -106
2020-10-14   14:32:57     4     1   164.380   LOTEK    105    -84
2020-10-14   14:32:57     4     1   164.380   LOTEK     59   -116
2020-10-14   14:33:02     4     1   164.380   LOTEK    105    -84
2020-10-14   14:33:07     4     1   164.380   LOTEK    105    -83
2020-10-14   14:33:12     4     1   164.380   LOTEK    105    -83
2020-10-14   14:33:13     4     1   164.380   LOTEK    120   -103
2020-10-14   14:33:17     4     1   164.380   LOTEK    105    -83
2020-10-14   14:33:18     4     1   164.380   LOTEK    120   -101
2020-10-14   14:33:22     4     1   164.380   LOTEK    105    -87
2020-10-14   14:33:28     4     1   164.380   LOTEK    105    -87
2020-10-14   14:33:28     4     1   164.380   LOTEK    120   -106
2020-10-14   14:33:33     4     1   164.380   LOTEK    105    -82
2020-10-14   14:33:33     4     1   164.380   LOTEK    120   -104
2020-10-14   14:33:38     4     1   164.380   LOTEK    105    -83
2020-10-14   14:33:43     4     1   164.380   LOTEK    105    -86
2020-10-14   14:33:48     4     1   164.380   LOTEK    105    -83
2020-10-14   14:33:53     4     1   164.380   LOTEK    105    -80
2020-10-14   14:33:53     4     1   164.380   LOTEK    120   -106
2020-10-14   14:33:58     4     1   164.380   LOTEK    105    -78
2020-10-14   14:33:59     4     1   164.380   LOTEK    120   -103
2020-10-14   14:34:03     4     1   164.380   LOTEK    105    -80
2020-10-14   14:34:08     4     1   164.380   LOTEK    105    -88
2020-10-14   14:34:09     4     1   164.380   LOTEK    120   -101
2020-10-14   14:34:14     4     1   164.380   LOTEK    120   -106
2020-10-14   14:34:19     4     1   164.380   LOTEK    105    -86
2020-10-14   14:34:19     4     1   164.380   LOTEK    120    -99
2020-10-14   14:34:24     4     1   164.380   LOTEK    105    -83
2020-10-14   14:34:24     4     1   164.380   LOTEK    120   -111
2020-10-14   14:34:29     4     1   164.380   LOTEK    105    -89
2020-10-14   14:34:29     4     1   164.380   LOTEK    120   -110
2020-10-14   14:34:34     4     1   164.380   LOTEK    105    -81
2020-10-14   14:34:34     4     1   164.380   LOTEK    120   -104
2020-10-14   14:34:38     4     1   164.380   LOTEK    105    -78
2020-10-14   14:34:39     4     1   164.380   LOTEK    120   -102
2020-10-14   14:34:44     4     1   164.380   LOTEK    105    -81
2020-10-14   14:34:45     4     1   164.380   LOTEK    120   -102
2020-10-14   14:34:49     4     1   164.380   LOTEK    105    -80
2020-10-14   14:34:50     4     1   164.380   LOTEK    120   -108
2020-10-14   14:34:54     4     1   164.380   LOTEK    105    -85
2020-10-14   14:34:55     4     1   164.380   LOTEK    120   -106
2020-10-14   14:34:59     4     1   164.380   LOTEK    105    -80
2020-10-14   14:35:00     4     1   164.380   LOTEK    120   -101
2020-10-14   14:35:05     4     1   164.380   LOTEK    105    -81
2020-10-14   14:35:10     4     1   164.380   LOTEK    105    -83
2020-10-14   14:35:10     4     1   164.380   LOTEK    120   -104
2020-10-14   14:35:15     4     1   164.380   LOTEK    105    -82
2020-10-14   14:35:19     4     1   164.380   LOTEK    105    -79
2020-10-14   14:35:24     4     1   164.380   LOTEK    105    -80
2020-10-14   14:35:29     4     1   164.380   LOTEK    105    -80
2020-10-14   14:35:31     4     1   164.380   LOTEK    120   -111
2020-10-14   14:35:35     4     1   164.380   LOTEK    105    -81
2020-10-14   14:35:36     4     1   164.380   LOTEK    120   -109
2020-10-14   14:35:40     4     1   164.380   LOTEK    105    -83
2020-10-14   14:35:41     4     1   164.380   LOTEK    120   -101
2020-10-14   14:35:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:35:45     4     1   164.380   LOTEK    105    -83
2020-10-14   14:35:51     4     1   164.380   LOTEK    105    -81
2020-10-14   14:35:56     4     1   164.380   LOTEK    105    -83
2020-10-14   14:36:00     4     1   164.380   LOTEK    105    -86
2020-10-14   14:36:01     4     1   164.380   LOTEK    120   -105
2020-10-14   14:36:05     4     1   164.380   LOTEK    105    -88
2020-10-14   14:36:06     4     1   164.380   LOTEK    120   -103
2020-10-14   14:36:10     4     1   164.380   LOTEK    105    -85
2020-10-14   14:36:15     4     1   164.380   LOTEK    105    -82
2020-10-14   14:36:16     4     1   164.380   LOTEK    120   -106
2020-10-14   14:36:21     4     1   164.380   LOTEK    105    -90
2020-10-14   14:36:22     4     1   164.380   LOTEK    120   -111
2020-10-14   14:36:27     4     1   164.380   LOTEK    120   -110
2020-10-14   14:36:32     4     1   164.380   LOTEK    120   -106
2020-10-14   14:36:37     4     1   164.380   LOTEK    105    -85
2020-10-14   14:36:41     4     1   164.380   LOTEK    105    -85
2020-10-14   14:36:42     4     1   164.380   LOTEK    120   -105
2020-10-14   14:36:46     4     1   164.380   LOTEK    105    -82
2020-10-14   14:36:47     4     1   164.380   LOTEK    120   -106
2020-10-14   14:36:51     4     1   164.380   LOTEK    105    -83
2020-10-14   14:36:52     4     1   164.380   LOTEK    120   -105
2020-10-14   14:36:56     4     1   164.380   LOTEK    105    -89
2020-10-14   14:36:57     4     1   164.380   LOTEK    120   -107
2020-10-14   14:37:01     4     1   164.380   LOTEK    105    -91
2020-10-14   14:37:02     4     1   164.380   LOTEK    120   -112
2020-10-14   14:37:07     4     1   164.380   LOTEK    105    -88
2020-10-14   14:37:12     4     1   164.380   LOTEK    105    -86
2020-10-14   14:37:13     4     1   164.380   LOTEK    120   -106
2020-10-14   14:37:17     4     1   164.380   LOTEK    105    -84
2020-10-14   14:37:18     4     1   164.380   LOTEK    120   -105
2020-10-14   14:37:22     4     1   164.380   LOTEK    105    -80
2020-10-14   14:37:23     4     1   164.380   LOTEK    120   -107
2020-10-14   14:37:27     4     1   164.380   LOTEK    105    -83
2020-10-14   14:37:32     4     1   164.380   LOTEK    105    -89
2020-10-14   14:37:33     4     1   164.380   LOTEK    120   -108
2020-10-14   14:37:37     4     1   164.380   LOTEK    105    -87
2020-10-14   14:37:38     4     1   164.380   LOTEK    120    -99
2020-10-14   14:37:42     4     1   164.380   LOTEK    105    -83
2020-10-14   14:37:43     4     1   164.380   LOTEK    120   -106
2020-10-14   14:37:47     4     1   164.380   LOTEK    105    -90
2020-10-14   14:37:52     4     1   164.380   LOTEK    105    -96
2020-10-14   14:37:54     4     1   164.380   LOTEK    120   -103
2020-10-14   14:37:58     4     1   164.380   LOTEK    105    -94
2020-10-14   14:37:59     4     1   164.380   LOTEK    120   -103
2020-10-14   14:38:03     4     1   164.380   LOTEK    105    -81
2020-10-14   14:38:04     4     1   164.380   LOTEK    120   -103
2020-10-14   14:38:08     4     1   164.380   LOTEK    105    -86
2020-10-14   14:38:09     4     1   164.380   LOTEK    120   -110
2020-10-14   14:38:13     4     1   164.380   LOTEK    105    -81
2020-10-14   14:38:14     4     1   164.380   LOTEK    120   -100
2020-10-14   14:38:18     4     1   164.380   LOTEK    105    -82
2020-10-14   14:38:19     4     1   164.380   LOTEK    120   -103
2020-10-14   14:38:23     4     1   164.380   LOTEK    105    -82
2020-10-14   14:38:24     4     1   164.380   LOTEK    120   -100
2020-10-14   14:38:28     4     1   164.380   LOTEK    105    -82
2020-10-14   14:38:29     4     1   164.380   LOTEK    120   -109
2020-10-14   14:38:33     4     1   164.380   LOTEK    105    -86
2020-10-14   14:38:34     4     1   164.380   LOTEK    120   -109
2020-10-14   14:38:44     4     1   164.380   LOTEK    105    -87
2020-10-14   14:38:44     4     1   164.380   LOTEK    120   -106
2020-10-14   14:38:49     4     1   164.380   LOTEK    105    -87
2020-10-14   14:38:50     4     1   164.380   LOTEK    120   -104
2020-10-14   14:38:54     4     1   164.380   LOTEK    105    -82
2020-10-14   14:38:59     4     1   164.380   LOTEK    105    -84
2020-10-14   14:39:00     4     1   164.380   LOTEK    120   -103
2020-10-14   14:39:04     4     1   164.380   LOTEK    105    -81
2020-10-14   14:39:05     4     1   164.380   LOTEK    120   -105
2020-10-14   14:39:09     4     1   164.380   LOTEK    105    -84
2020-10-14   14:39:10     4     1   164.380   LOTEK     97   -117
2020-10-14   14:39:14     4     1   164.380   LOTEK    105    -78
2020-10-14   14:39:19     4     1   164.380   LOTEK    105    -84
2020-10-14   14:39:20     4     1   164.380   LOTEK    120   -103
2020-10-14   14:39:24     4     1   164.380   LOTEK    105    -93
2020-10-14   14:39:25     4     1   164.380   LOTEK    120   -104
2020-10-14   14:39:30     4     1   164.380   LOTEK    105    -84
2020-10-14   14:39:30     4     1   164.380   LOTEK    120   -102
2020-10-14   14:39:35     4     1   164.380   LOTEK    105    -82
2020-10-14   14:39:36     4     1   164.380   LOTEK    120   -103
2020-10-14   14:39:40     4     1   164.380   LOTEK    105    -80
2020-10-14   14:39:41     4     1   164.380   LOTEK    120   -100
2020-10-14   14:39:45     4     1   164.380   LOTEK    105    -81
2020-10-14   14:39:46     4     1   164.380   LOTEK    120   -103
2020-10-14   14:39:51     4     1   164.380   LOTEK    120   -104
2020-10-14   14:39:55     4     1   164.380   LOTEK    105    -82
2020-10-14   14:39:56     4     1   164.380   LOTEK    120   -102
2020-10-14   14:40:00     4     1   164.380   LOTEK    105    -79
2020-10-14   14:40:05     4     1   164.380   LOTEK    105    -79
2020-10-14   14:40:06     4     1   164.380   LOTEK    120   -115
2020-10-14   14:40:10     4     1   164.380   LOTEK    105    -80
2020-10-14   14:40:14     4     1   164.380   LOTEK    121   -112
2020-10-14   14:40:16     4     1   164.380   LOTEK    105    -83
2020-10-14   14:40:16     4     1   164.380   LOTEK    120   -108
2020-10-14   14:40:21     4     1   164.380   LOTEK    105    -92
2020-10-14   14:40:22     4     1   164.380   LOTEK    120   -101
2020-10-14   14:40:26     4     1   164.380   LOTEK    105    -86
2020-10-14   14:40:26     4     1   164.380   LOTEK    120   -109
2020-10-14   14:40:31     4     1   164.380   LOTEK    105    -90
2020-10-14   14:40:32     4     1   164.380   LOTEK    120   -104
2020-10-14   14:40:36     4     1   164.380   LOTEK    105    -93
2020-10-14   14:40:37     4     1   164.380   LOTEK    120   -108
2020-10-14   14:40:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:40:46     4     1   164.380   LOTEK    105    -84
2020-10-14   14:40:51     4     1   164.380   LOTEK    105    -88
2020-10-14   14:40:56     4     1   164.380   LOTEK    105    -92
2020-10-14   14:40:57     4     1   164.380   LOTEK    120   -107
2020-10-14   14:41:01     4     1   164.380   LOTEK    105    -96
2020-10-14   14:41:02     4     1   164.380   LOTEK    120   -105
2020-10-14   14:41:07     4     1   164.380   LOTEK    105    -83
2020-10-14   14:41:07     4     1   164.380   LOTEK    120   -106
2020-10-14   14:41:12     4     1   164.380   LOTEK    105    -84
2020-10-14   14:41:12     4     1   164.380   LOTEK    120   -101
2020-10-14   14:41:17     4     1   164.380   LOTEK    105    -80
2020-10-14   14:41:18     4     1   164.380   LOTEK    120   -104
2020-10-14   14:41:22     4     1   164.380   LOTEK    105    -82
2020-10-14   14:41:27     4     1   164.380   LOTEK    105    -89
2020-10-14   14:41:32     4     1   164.380   LOTEK    105    -85
2020-10-14   14:41:33     4     1   164.380   LOTEK    120   -105
2020-10-14   14:41:37     4     1   164.380   LOTEK    105    -87
2020-10-14   14:41:42     4     1   164.380   LOTEK    105    -91
2020-10-14   14:41:43     4     1   164.380   LOTEK    120   -104
2020-10-14   14:41:46     4     1   164.380   LOTEK    115   -117
2020-10-14   14:41:47     4     1   164.380   LOTEK    105    -78
2020-10-14   14:41:48     4     1   164.380   LOTEK    120   -101
2020-10-14   14:41:53     4     1   164.380   LOTEK    105    -80
2020-10-14   14:41:53     4     1   164.380   LOTEK    120   -109
2020-10-14   14:41:58     4     1   164.380   LOTEK    105    -79
2020-10-14   14:41:58     4     1   164.380   LOTEK    120   -106
2020-10-14   14:42:03     4     1   164.380   LOTEK    105    -83
2020-10-14   14:42:04     4     1   164.380   LOTEK    120   -100
2020-10-14   14:42:08     4     1   164.380   LOTEK    105    -82
2020-10-14   14:42:09     4     1   164.380   LOTEK    120   -101
2020-10-14   14:42:13     4     1   164.380   LOTEK    105    -81
2020-10-14   14:42:14     4     1   164.380   LOTEK    120   -107
2020-10-14   14:42:18     4     1   164.380   LOTEK    105    -79
2020-10-14   14:42:28     4     1   164.380   LOTEK    105    -82
2020-10-14   14:42:29     4     1   164.380   LOTEK    120   -107
2020-10-14   14:42:33     4     1   164.380   LOTEK    105    -91
2020-10-14   14:42:34     4     1   164.380   LOTEK    120   -103
2020-10-14   14:42:39     4     1   164.380   LOTEK    105    -93
2020-10-14   14:42:39     4     1   164.380   LOTEK    120   -102
2020-10-14   14:42:44     4     1   164.380   LOTEK    105    -83
2020-10-14   14:42:49     4     1   164.380   LOTEK    105    -81
2020-10-14   14:42:50     4     1   164.380   LOTEK    120   -104
2020-10-14   14:42:54     4     1   164.380   LOTEK    105    -86
2020-10-14   14:42:54     4     1   164.380   LOTEK    120   -103
2020-10-14   14:42:59     4     1   164.380   LOTEK    105    -84
2020-10-14   14:43:00     4     1   164.380   LOTEK    120   -100
2020-10-14   14:43:04     4     1   164.380   LOTEK    105    -87
2020-10-14   14:43:09     4     1   164.380   LOTEK    105    -83
2020-10-14   14:43:10     4     1   164.380   LOTEK    120    -99
2020-10-14   14:43:14     4     1   164.380   LOTEK    105    -80
2020-10-14   14:43:19     4     1   164.380   LOTEK    105    -78
2020-10-14   14:43:24     4     1   164.380   LOTEK    105    -90
2020-10-14   14:43:25     4     1   164.380   LOTEK    120   -102
2020-10-14   14:43:30     4     1   164.380   LOTEK    105    -85
2020-10-14   14:43:30     4     1   164.380   LOTEK    120   -109
2020-10-14   14:43:35     4     1   164.380   LOTEK    105    -88
2020-10-14   14:43:35     4     1   164.380   LOTEK    120   -101
2020-10-14   14:43:40     4     1   164.380   LOTEK    105    -87
2020-10-14   14:43:45     4     1   164.380   LOTEK    120   -105
2020-10-14   14:43:49     4     1   164.380   LOTEK    105    -96
2020-10-14   14:43:55     4     1   164.380   LOTEK    105    -86
2020-10-14   14:43:56     4     1   164.380   LOTEK    120   -104
2020-10-14   14:44:00     4     1   164.380   LOTEK    105    -85
2020-10-14   14:44:01     4     1   164.380   LOTEK    120   -100
2020-10-14   14:44:05     4     1   164.380   LOTEK    105    -82
2020-10-14   14:44:06     4     1   164.380   LOTEK    116   -117
2020-10-14   14:44:10     4     1   164.380   LOTEK    105    -86
2020-10-14   14:44:11     4     1   164.380   LOTEK    120   -105
2020-10-14   14:44:16     4     1   164.380   LOTEK    105    -86
2020-10-14   14:44:21     4     1   164.380   LOTEK    105   -107
2020-10-14   14:44:26     4     1   164.380   LOTEK    105    -89
2020-10-14   14:44:26     4     1   164.380   LOTEK    120   -104
2020-10-14   14:44:30     4     1   164.380   LOTEK    105    -82
2020-10-14   14:44:31     4     1   164.380   LOTEK    120   -104
2020-10-14   14:44:35     4     1   164.380   LOTEK    105    -83
2020-10-14   14:44:40     4     1   164.380   LOTEK    105    -88
2020-10-14   14:44:42     4     1   164.380   LOTEK    120   -110
2020-10-14   14:44:46     4     1   164.380   LOTEK    105    -85
2020-10-14   14:44:47     4     1   164.380   LOTEK    120   -104
2020-10-14   14:44:56     4     1   164.380   LOTEK    105    -79
2020-10-14   14:44:57     4     1   164.380   LOTEK    120   -111
2020-10-14   14:45:02     4     1   164.380   LOTEK    105    -80
2020-10-14   14:45:07     4     1   164.380   LOTEK    105    -85
2020-10-14   14:45:11     4     1   164.380   LOTEK    105    -85
2020-10-14   14:45:16     4     1   164.380   LOTEK    105    -78
2020-10-14   14:45:17     4     1   164.380   LOTEK    120   -108
2020-10-14   14:45:21     4     1   164.380   LOTEK    105    -78
2020-10-14   14:45:22     4     1   164.380   LOTEK    120   -107
2020-10-14   14:45:26     4     1   164.380   LOTEK    105    -77
2020-10-14   14:45:32     4     1   164.380   LOTEK    105    -81
2020-10-14   14:45:33     4     1   164.380   LOTEK    120   -108
2020-10-14   14:45:37     4     1   164.380   LOTEK    105    -85
2020-10-14   14:45:41     4     1   164.380   LOTEK    121   -113
2020-10-14   14:45:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:45:42     4     1   164.380   LOTEK    105    -81
2020-10-14   14:45:48     4     1   164.380   LOTEK    105    -84
2020-10-14   14:45:48     4     1   164.380   LOTEK    120   -107
2020-10-14   14:45:52     4     1   164.380   LOTEK    105    -81
2020-10-14   14:45:57     4     1   164.380   LOTEK    105    -78
2020-10-14   14:46:02     4     1   164.380   LOTEK    105    -85
2020-10-14   14:46:07     4     1   164.380   LOTEK    105    -81
2020-10-14   14:46:08     4     1   164.380   LOTEK    120   -105
2020-10-14   14:46:12     4     1   164.380   LOTEK    105    -80
2020-10-14   14:46:13     4     1   164.380   LOTEK    120   -108
2020-10-14   14:46:18     4     1   164.380   LOTEK    105    -82
2020-10-14   14:46:19     4     1   164.380   LOTEK    120   -112
2020-10-14   14:46:23     4     1   164.380   LOTEK    105    -83
2020-10-14   14:46:24     4     1   164.380   LOTEK    120   -105
2020-10-14   14:46:28     4     1   164.380   LOTEK    105    -84
2020-10-14   14:46:29     4     1   164.380   LOTEK    120   -106
2020-10-14   14:46:33     4     1   164.380   LOTEK    105    -84
2020-10-14   14:46:34     4     1   164.380   LOTEK    120   -103
2020-10-14   14:46:39     4     1   164.380   LOTEK    120   -104
2020-10-14   14:46:43     4     1   164.380   LOTEK    105    -90
2020-10-14   14:46:48     4     1   164.380   LOTEK    105    -84
2020-10-14   14:46:53     4     1   164.380   LOTEK    105    -78
2020-10-14   14:46:54     4     1   164.380   LOTEK    120   -103
2020-10-14   14:46:58     4     1   164.380   LOTEK    105    -80
2020-10-14   14:46:59     4     1   164.380   LOTEK    120   -109
2020-10-14   14:47:03     4     1   164.380   LOTEK    105    -83
2020-10-14   14:47:09     4     1   164.380   LOTEK    105    -91
2020-10-14   14:47:14     4     1   164.380   LOTEK    105    -87
2020-10-14   14:47:19     4     1   164.380   LOTEK    105    -80
2020-10-14   14:47:20     4     1   164.380   LOTEK    120   -102
2020-10-14   14:47:24     4     1   164.380   LOTEK    105    -90
2020-10-14   14:47:25     4     1   164.380   LOTEK    120   -104
2020-10-14   14:47:29     4     1   164.380   LOTEK    105    -82
2020-10-14   14:47:34     4     1   164.380   LOTEK    105    -82
2020-10-14   14:47:35     4     1   164.380   LOTEK    120   -101
2020-10-14   14:47:39     4     1   164.380   LOTEK    105    -83
2020-10-14   14:47:40     4     1   164.380   LOTEK    120   -106
2020-10-14   14:47:44     4     1   164.380   LOTEK    105    -84
2020-10-14   14:47:45     4     1   164.380   LOTEK    120   -102
2020-10-14   14:47:49     4     1   164.380   LOTEK    105    -89
2020-10-14   14:47:51     4     1   164.380   LOTEK    120   -105
2020-10-14   14:47:55     4     1   164.380   LOTEK    105    -86
2020-10-14   14:47:55     4     1   164.380   LOTEK    120   -107
2020-10-14   14:48:00     4     1   164.380   LOTEK    105    -82
2020-10-14   14:48:01     4     1   164.380   LOTEK    120   -104
2020-10-14   14:48:05     4     1   164.380   LOTEK    105    -85
2020-10-14   14:48:06     4     1   164.380   LOTEK    120    -99
2020-10-14   14:48:10     4     1   164.380   LOTEK    105    -87
2020-10-14   14:48:15     4     1   164.380   LOTEK    105    -85
2020-10-14   14:48:16     4     1   164.380   LOTEK    120   -111
2020-10-14   14:48:20     4     1   164.380   LOTEK    105    -86
2020-10-14   14:48:25     4     1   164.380   LOTEK    105    -78
2020-10-14   14:48:26     4     1   164.380   LOTEK    120   -106
2020-10-14   14:48:30     4     1   164.380   LOTEK    105    -76
2020-10-14   14:48:31     4     1   164.380   LOTEK    120   -110
2020-10-14   14:48:35     4     1   164.380   LOTEK    105    -79
2020-10-14   14:48:36     4     1   164.380   LOTEK    120   -107
2020-10-14   14:48:41     4     1   164.380   LOTEK    105    -88
2020-10-14   14:48:41     4     1   164.380   LOTEK    120   -105
2020-10-14   14:48:46     4     1   164.380   LOTEK    105    -82
2020-10-14   14:48:47     4     1   164.380   LOTEK    120   -105
2020-10-14   14:48:51     4     1   164.380   LOTEK    105    -87
2020-10-14   14:48:52     4     1   164.380   LOTEK    120   -105
2020-10-14   14:48:56     4     1   164.380   LOTEK    105    -78
2020-10-14   14:48:57     4     1   164.380   LOTEK    120   -106
2020-10-14   14:49:01     4     1   164.380   LOTEK    105    -83
2020-10-14   14:49:02     4     1   164.380   LOTEK    120   -101
2020-10-14   14:49:06     4     1   164.380   LOTEK    105    -89
2020-10-14   14:49:07     4     1   164.380   LOTEK    120   -106
2020-10-14   14:49:11     4     1   164.380   LOTEK    105    -82
2020-10-14   14:49:12     4     1   164.380   LOTEK    120   -102
2020-10-14   14:49:16     4     1   164.380   LOTEK    105    -80
2020-10-14   14:49:17     4     1   164.380   LOTEK    120   -106
2020-10-14   14:49:21     4     1   164.380   LOTEK    105    -78
2020-10-14   14:49:22     4     1   164.380   LOTEK    120   -107
2020-10-14   14:49:27     4     1   164.380   LOTEK    105    -80
2020-10-14   14:49:27     4     1   164.380   LOTEK    120   -105
2020-10-14   14:49:32     4     1   164.380   LOTEK    105    -83
2020-10-14   14:49:33     4     1   164.380   LOTEK    120   -104
2020-10-14   14:49:37     4     1   164.380   LOTEK    105    -81
2020-10-14   14:49:37     4     1   164.380   LOTEK    120   -105
2020-10-14   14:49:42     4     1   164.380   LOTEK    105    -78
2020-10-14   14:49:47     4     1   164.380   LOTEK    105    -82
2020-10-14   14:49:48     4     1   164.380   LOTEK    120    -98
2020-10-14   14:49:52     4     1   164.380   LOTEK    105    -86
2020-10-14   14:49:53     4     1   164.380   LOTEK    120   -105
2020-10-14   14:49:57     4     1   164.380   LOTEK    105    -83
2020-10-14   14:49:58     4     1   164.380   LOTEK    120   -103
2020-10-14   14:50:02     4     1   164.380   LOTEK    105    -84
2020-10-14   14:50:07     4     1   164.380   LOTEK    105    -83
2020-10-14   14:50:08     4     1   164.380   LOTEK    120   -108
2020-10-14   14:50:12     4     1   164.380   LOTEK    105    -88
2020-10-14   14:50:13     4     1   164.380   LOTEK    120   -104
2020-10-14   14:50:18     4     1   164.380   LOTEK    105    -80
2020-10-14   14:50:18     4     1   164.380   LOTEK    120   -107
2020-10-14   14:50:23     4     1   164.380   LOTEK    105    -80
2020-10-14   14:50:23     4     1   164.380   LOTEK    120   -105
2020-10-14   14:50:28     4     1   164.380   LOTEK    105    -79
2020-10-14   14:50:29     4     1   164.380   LOTEK    120   -109
2020-10-14   14:50:33     4     1   164.380   LOTEK    105    -90
2020-10-14   14:50:38     4     1   164.380   LOTEK    105    -84
2020-10-14   14:50:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:50:43     4     1   164.380   LOTEK    105    -86
2020-10-14   14:50:44     4     1   164.380   LOTEK    120   -103
2020-10-14   14:50:48     4     1   164.380   LOTEK    105    -79
2020-10-14   14:50:49     4     1   164.380   LOTEK    120   -103
2020-10-14   14:50:53     4     1   164.380   LOTEK    105    -86
2020-10-14   14:50:54     4     1   164.380   LOTEK    120   -109
2020-10-14   14:50:58     4     1   164.380   LOTEK    105    -79
2020-10-14   14:50:59     4     1   164.380   LOTEK    120   -107
2020-10-14   14:51:02     4     1   164.380   LOTEK    115   -115
2020-10-14   14:51:04     4     1   164.380   LOTEK    105    -86
2020-10-14   14:51:09     4     1   164.380   LOTEK    120   -103
2020-10-14   14:51:15     4     1   164.380   LOTEK    120   -102
2020-10-14   14:51:19     4     1   164.380   LOTEK    105    -89
2020-10-14   14:51:24     4     1   164.380   LOTEK    105    -89
2020-10-14   14:51:25     4     1   164.380   LOTEK    120   -102
2020-10-14   14:51:29     4     1   164.380   LOTEK    105    -83
2020-10-14   14:51:30     4     1   164.380   LOTEK    120   -104
2020-10-14   14:51:34     4     1   164.380   LOTEK    105    -86
2020-10-14   14:51:35     4     1   164.380   LOTEK    120   -109
2020-10-14   14:51:39     4     1   164.380   LOTEK    105    -83
2020-10-14   14:51:40     4     1   164.380   LOTEK    120   -109
2020-10-14   14:51:44     4     1   164.380   LOTEK    105    -87
2020-10-14   14:51:45     4     1   164.380   LOTEK    120   -103
2020-10-14   14:51:50     4     1   164.380   LOTEK    105    -84
2020-10-14   14:51:50     4     1   164.380   LOTEK    120   -101
2020-10-14   14:51:55     4     1   164.380   LOTEK    105    -82
2020-10-14   14:51:55     4     1   164.380   LOTEK    120   -107
2020-10-14   14:52:00     4     1   164.380   LOTEK    105    -85
2020-10-14   14:52:01     4     1   164.380   LOTEK    120   -107
2020-10-14   14:52:05     4     1   164.380   LOTEK    105    -82
2020-10-14   14:52:05     4     1   164.380   LOTEK    120   -103
2020-10-14   14:52:10     4     1   164.380   LOTEK    105    -84
2020-10-14   14:52:11     4     1   164.380   LOTEK    120   -107
2020-10-14   14:52:15     4     1   164.380   LOTEK    105    -81
2020-10-14   14:52:15     4     1   164.380   LOTEK    120   -105
2020-10-14   14:52:20     4     1   164.380   LOTEK    105    -78
2020-10-14   14:52:21     4     1   164.380   LOTEK    120   -107
2020-10-14   14:52:25     4     1   164.380   LOTEK    105    -81
2020-10-14   14:52:30     4     1   164.380   LOTEK    105    -84
2020-10-14   14:52:31     4     1   164.380   LOTEK    120   -107
2020-10-14   14:52:35     4     1   164.380   LOTEK    105    -92
2020-10-14   14:52:36     4     1   164.380   LOTEK    120   -111
2020-10-14   14:52:41     4     1   164.380   LOTEK    105    -88
2020-10-14   14:52:41     4     1   164.380   LOTEK    120   -100
2020-10-14   14:52:46     4     1   164.380   LOTEK    105    -89
2020-10-14   14:52:46     4     1   164.380   LOTEK    120   -107
2020-10-14   14:52:51     4     1   164.380   LOTEK    105    -85
2020-10-14   14:52:51     4     1   164.380   LOTEK    120   -104
2020-10-14   14:52:56     4     1   164.380   LOTEK    105    -80
2020-10-14   14:52:56     4     1   164.380   LOTEK    120   -102
2020-10-14   14:53:00     4     1   164.380   LOTEK    105    -80
2020-10-14   14:53:01     4     1   164.380   LOTEK    120   -110
2020-10-14   14:53:06     4     1   164.380   LOTEK    105    -81
2020-10-14   14:53:07     4     1   164.380   LOTEK    120   -101
2020-10-14   14:53:11     4     1   164.380   LOTEK    105    -92
2020-10-14   14:53:12     4     1   164.380   LOTEK    120   -106
2020-10-14   14:53:16     4     1   164.380   LOTEK    105    -89
2020-10-14   14:53:17     4     1   164.380   LOTEK    120   -108
2020-10-14   14:53:22     4     1   164.380   LOTEK    120   -101
2020-10-14   14:53:27     4     1   164.380   LOTEK    105    -89
2020-10-14   14:53:32     4     1   164.380   LOTEK    105    -87
2020-10-14   14:53:32     4     1   164.380   LOTEK    120   -105
2020-10-14   14:53:37     4     1   164.380   LOTEK    105    -90
2020-10-14   14:53:37     4     1   164.380   LOTEK    120   -104
2020-10-14   14:53:41     4     1   164.380   LOTEK    105    -81
2020-10-14   14:53:46     4     1   164.380   LOTEK    105    -81
2020-10-14   14:53:51     4     1   164.380   LOTEK    105    -79
2020-10-14   14:53:53     4     1   164.380   LOTEK    120   -102
2020-10-14   14:53:57     4     1   164.380   LOTEK    105    -79
2020-10-14   14:53:58     4     1   164.380   LOTEK    120   -105
2020-10-14   14:54:02     4     1   164.380   LOTEK    105    -76
2020-10-14   14:54:03     4     1   164.380   LOTEK    120   -105
2020-10-14   14:54:07     4     1   164.380   LOTEK    105    -79
2020-10-14   14:54:08     4     1   164.380   LOTEK    120   -112
2020-10-14   14:54:13     4     1   164.380   LOTEK    105    -82
2020-10-14   14:54:13     4     1   164.380   LOTEK    120   -105
2020-10-14   14:54:18     4     1   164.380   LOTEK    105    -82
2020-10-14   14:54:22     4     1   164.380   LOTEK    105    -79
2020-10-14   14:54:23     4     1   164.380   LOTEK    120   -106
2020-10-14   14:54:27     4     1   164.380   LOTEK    105    -79
2020-10-14   14:54:28     4     1   164.380   LOTEK    120   -100
2020-10-14   14:54:32     4     1   164.380   LOTEK    105    -85
2020-10-14   14:54:33     4     1   164.380   LOTEK    120   -100
2020-10-14   14:54:37     4     1   164.380   LOTEK    105    -89
2020-10-14   14:54:38     4     1   164.380   LOTEK    120   -100
2020-10-14   14:54:43     4     1   164.380   LOTEK    105    -98
2020-10-14   14:54:44     4     1   164.380   LOTEK    120   -107
2020-10-14   14:54:48     4     1   164.380   LOTEK    105    -88
2020-10-14   14:54:53     4     1   164.380   LOTEK    105    -89
2020-10-14   14:54:59     4     1   164.380   LOTEK    105    -83
2020-10-14   14:54:59     4     1   164.380   LOTEK    120   -104
2020-10-14   14:55:03     4     1   164.380   LOTEK    105    -86
2020-10-14   14:55:08     4     1   164.380   LOTEK    105    -83
2020-10-14   14:55:13     4     1   164.380   LOTEK    105    -93
2020-10-14   14:55:14     4     1   164.380   LOTEK    120   -102
2020-10-14   14:55:18     4     1   164.380   LOTEK    105    -82
2020-10-14   14:55:19     4     1   164.380   LOTEK    120   -101
2020-10-14   14:55:23     4     1   164.380   LOTEK    105    -79
2020-10-14   14:55:29     4     1   164.380   LOTEK    105    -92
2020-10-14   14:55:30     4     1   164.380   LOTEK    120   -108
2020-10-14   14:55:34     4     1   164.380   LOTEK    105    -87
2020-10-14   14:55:35     4     1   164.380   LOTEK    120   -106
2020-10-14   14:55:39     4     1   164.380   LOTEK    105    -83
2020-10-14   14:55:40     4     1   164.380   LOTEK    120   -105
2020-10-14   14:55:42     4     1   164.480   LOTEK     25    -67
2020-10-14   14:55:45     4     1   164.380   LOTEK    120   -104
2020-10-14   14:55:54     4     1   164.380   LOTEK    105    -88
2020-10-14   14:55:55     4     1   164.380   LOTEK    120   -110
2020-10-14   14:55:59     4     1   164.380   LOTEK    105    -88
2020-10-14   14:56:00     4     1   164.380   LOTEK    120    -99
2020-10-14   14:56:04     4     1   164.380   LOTEK    105    -88
2020-10-14   14:56:05     4     1   164.380   LOTEK    120   -103
2020-10-14   14:56:09     4     1   164.380   LOTEK    105    -88
2020-10-14   14:56:10     4     1   164.380   LOTEK    120   -105
2020-10-14   14:56:14     4     1   164.380   LOTEK    105    -86
2020-10-14   14:56:16     4     1   164.380   LOTEK    120   -108
2020-10-14   14:56:20     4     1   164.380   LOTEK    105    -87
2020-10-14   14:56:21     4     1   164.380   LOTEK    120   -106
2020-10-14   14:56:25     4     1   164.380   LOTEK    105    -89
2020-10-14   14:56:31     4     1   164.380   LOTEK    120   -103
2020-10-14   14:56:35     4     1   164.380   LOTEK    105    -90
2020-10-14   14:56:39     4     1   164.380   LOTEK    121   -115
2020-10-14   14:56:40     4     1   164.380   LOTEK    105    -90
2020-10-14   14:56:41     4     1   164.380   LOTEK    120   -104
2020-10-14   14:56:44     4     1   164.380   LOTEK    121   -114
2020-10-14   14:56:45     4     1   164.380   LOTEK    105    -87
2020-10-14   14:56:46     4     1   164.380   LOTEK    120   -101
2020-10-14   14:56:50     4     1   164.380   LOTEK    105    -82
2020-10-14   14:56:51     4     1   164.380   LOTEK    120   -102
2020-10-14   14:56:55     4     1   164.380   LOTEK    105    -86
2020-10-14   14:57:00     4     1   164.380   LOTEK    105    -85
2020-10-14   14:57:02     4     1   164.380   LOTEK    120   -111
2020-10-14   14:57:06     4     1   164.380   LOTEK    105    -94
2020-10-14   14:57:11     4     1   164.380   LOTEK    105    -82
2020-10-14   14:57:12     4     1   164.380   LOTEK    120   -106
2020-10-14   14:57:16     4     1   164.380   LOTEK    105    -86
2020-10-14   14:57:21     4     1   164.380   LOTEK    105    -90
2020-10-14   14:57:26     4     1   164.380   LOTEK    105    -84
2020-10-14   14:57:27     4     1   164.380   LOTEK    120    -99
2020-10-14   14:57:31     4     1   164.380   LOTEK    105    -82
2020-10-14   14:57:32     4     1   164.380   LOTEK    120   -107
2020-10-14   14:57:36     4     1   164.380   LOTEK    105    -86
2020-10-14   14:57:37     4     1   164.380   LOTEK    120   -109
2020-10-14   14:57:41     4     1   164.380   LOTEK    105    -81
2020-10-14   14:57:46     4     1   164.380   LOTEK    105    -87
2020-10-14   14:57:52     4     1   164.380   LOTEK    105    -82
2020-10-14   14:57:52     4     1   164.380   LOTEK    120   -101
2020-10-14   14:57:57     4     1   164.380   LOTEK    105    -87
2020-10-14   14:57:58     4     1   164.380   LOTEK    120   -104
2020-10-14   14:58:02     4     1   164.380   LOTEK    105    -81
2020-10-14   14:58:03     4     1   164.380   LOTEK    120   -105
2020-10-14   14:58:07     4     1   164.380   LOTEK    105    -83
2020-10-14   14:58:08     4     1   164.380   LOTEK    120   -106
2020-10-14   14:58:12     4     1   164.380   LOTEK    105    -84
2020-10-14   14:58:13     4     1   164.380   LOTEK    120   -102
2020-10-14   14:58:17     4     1   164.380   LOTEK    105    -81
2020-10-14   14:58:18     4     1   164.380   LOTEK    120   -109
2020-10-14   14:58:22     4     1   164.380   LOTEK    105    -77
2020-10-14   14:58:23     4     1   164.380   LOTEK    120   -101
2020-10-14   14:58:27     4     1   164.380   LOTEK    105    -89
2020-10-14   14:58:32     4     1   164.380   LOTEK    105    -89
2020-10-14   14:58:33     4     1   164.380   LOTEK    120   -101
2020-10-14   14:58:38     4     1   164.380   LOTEK    105    -89
2020-10-14   14:58:43     4     1   164.380   LOTEK    105    -88
2020-10-14   14:58:44     4     1   164.380   LOTEK    120   -103
2020-10-14   14:58:48     4     1   164.380   LOTEK    105    -90
2020-10-14   14:58:48     4     1   164.380   LOTEK    120   -106
2020-10-14   14:58:53     4     1   164.380   LOTEK    105    -83
2020-10-14   14:58:58     4     1   164.380   LOTEK    105    -90
2020-10-14   14:58:59     4     1   164.380   LOTEK    120   -104
2020-10-14   14:59:03     4     1   164.380   LOTEK    105    -86
2020-10-14   14:59:08     4     1   164.380   LOTEK    105    -88
2020-10-14   14:59:13     4     1   164.380   LOTEK    105    -84
2020-10-14   14:59:14     4     1   164.380   LOTEK    120   -102
2020-10-14   14:59:18     4     1   164.380   LOTEK    105    -81
2020-10-14   14:59:19     4     1   164.380   LOTEK    120   -104
2020-10-14   14:59:23     4     1   164.380   LOTEK    105    -81
2020-10-14   14:59:24     4     1   164.380   LOTEK    120   -104
2020-10-14   14:59:29     4     1   164.380   LOTEK    105    -83
2020-10-14   14:59:29     4     1   164.380   LOTEK    120   -103
2020-10-14   14:59:34     4     1   164.380   LOTEK    105    -84
2020-10-14   14:59:34     4     1   164.380   LOTEK    120   -104
2020-10-14   14:59:39     4     1   164.380   LOTEK    105    -82
2020-10-14   14:59:40     4     1   164.380   LOTEK    120   -111
2020-10-14   14:59:44     4     1   164.380   LOTEK    105    -76
2020-10-14   14:59:49     4     1   164.380   LOTEK    105    -78
2020-10-14   14:59:50     4     1   164.380   LOTEK    120   -102
2020-10-14   14:59:54     4     1   164.380   LOTEK    105    -79
2020-10-14   14:59:55     4     1   164.380   LOTEK    120   -101
2020-10-14   14:59:59     4     1   164.380   LOTEK    105    -80
2020-10-14   15:00:00     4     1   164.380   LOTEK    120   -104
2020-10-14   15:00:05     4     1   164.380   LOTEK    120   -100
2020-10-14   15:00:09     4     1   164.380   LOTEK    105    -94
2020-10-14   15:00:10     4     1   164.380   LOTEK    120   -103
2020-10-14   15:00:15     4     1   164.380   LOTEK    105    -82
2020-10-14   15:00:15     4     1   164.380   LOTEK    120   -109
2020-10-14   15:00:20     4     1   164.380   LOTEK    105    -85
2020-10-14   15:00:25     4     1   164.380   LOTEK    105    -91
2020-10-14   15:00:30     4     1   164.380   LOTEK    105    -98
2020-10-14   15:00:30     4     1   164.380   LOTEK    120    -99
2020-10-14   15:00:35     4     1   164.380   LOTEK    105    -83
2020-10-14   15:00:40     4     1   164.380   LOTEK    105    -81
2020-10-14   15:00:41     4     1   164.380   LOTEK    120   -104
2020-10-14   15:00:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:00:45     4     1   164.380   LOTEK    105    -85
2020-10-14   15:00:46     4     1   164.380   LOTEK    120   -105
2020-10-14   15:00:50     4     1   164.380   LOTEK    105    -84
2020-10-14   15:00:51     4     1   164.380   LOTEK    120   -104
2020-10-14   15:00:55     4     1   164.380   LOTEK    105    -86
2020-10-14   15:00:56     4     1   164.380   LOTEK    120   -110
2020-10-14   15:01:01     4     1   164.380   LOTEK    105    -86
2020-10-14   15:01:01     4     1   164.380   LOTEK    120   -103
2020-10-14   15:01:06     4     1   164.380   LOTEK    105    -82
2020-10-14   15:01:06     4     1   164.380   LOTEK    120    -99
2020-10-14   15:01:11     4     1   164.380   LOTEK    105    -84
2020-10-14   15:01:11     4     1   164.380   LOTEK    120   -101
2020-10-14   15:01:16     4     1   164.380   LOTEK    105    -86
2020-10-14   15:01:21     4     1   164.380   LOTEK    105    -85
2020-10-14   15:01:22     4     1   164.380   LOTEK    120   -101
2020-10-14   15:01:26     4     1   164.380   LOTEK    105    -83
2020-10-14   15:01:26     4     1   164.380   LOTEK    120    -98
2020-10-14   15:01:31     4     1   164.380   LOTEK    105    -81
2020-10-14   15:01:36     4     1   164.380   LOTEK    105    -80
2020-10-14   15:01:41     4     1   164.380   LOTEK    105    -79
2020-10-14   15:01:47     4     1   164.380   LOTEK    120   -107
2020-10-14   15:01:52     4     1   164.380   LOTEK    105    -86
2020-10-14   15:01:52     4     1   164.380   LOTEK    120   -108
2020-10-14   15:01:57     4     1   164.380   LOTEK    105    -86
2020-10-14   15:01:57     4     1   164.380   LOTEK    120   -103
2020-10-14   15:02:02     4     1   164.380   LOTEK    105    -86
2020-10-14   15:02:02     4     1   164.380   LOTEK    120   -106
2020-10-14   15:02:05     4     1   164.380   LOTEK    109   -114
2020-10-14   15:02:07     4     1   164.380   LOTEK    105    -85
2020-10-14   15:02:07     4     1   164.380   LOTEK    120   -106
2020-10-14   15:02:10     4     1   164.380   LOTEK    109   -112
2020-10-14   15:02:11     4     1   164.380   LOTEK    105    -86
2020-10-14   15:02:12     4     1   164.380   LOTEK    120   -109
2020-10-14   15:02:17     4     1   164.380   LOTEK    105    -81
2020-10-14   15:02:18     4     1   164.380   LOTEK    120   -109
2020-10-14   15:02:22     4     1   164.380   LOTEK    105    -83
2020-10-14   15:02:23     4     1   164.380   LOTEK    120   -104
2020-10-14   15:02:28     4     1   164.380   LOTEK    120   -100
2020-10-14   15:02:32     4     1   164.380   LOTEK    105    -93
2020-10-14   15:02:33     4     1   164.380   LOTEK    120   -105
2020-10-14   15:02:38     4     1   164.380   LOTEK    105    -83
2020-10-14   15:02:38     4     1   164.380   LOTEK    120   -105
2020-10-14   15:02:43     4     1   164.380   LOTEK    105    -80
2020-10-14   15:02:43     4     1   164.380   LOTEK    120   -103
2020-10-14   15:02:48     4     1   164.380   LOTEK    105    -85
2020-10-14   15:02:48     4     1   164.380   LOTEK    120   -100
2020-10-14   15:02:52     4     1   164.380   LOTEK    105    -83
2020-10-14   15:02:53     4     1   164.380   LOTEK    120   -105
2020-10-14   15:02:57     4     1   164.380   LOTEK    105    -81
2020-10-14   15:02:58     4     1   164.380   LOTEK    120   -105
2020-10-14   15:03:02     4     1   164.380   LOTEK    105    -91
2020-10-14   15:03:04     4     1   164.380   LOTEK    120   -104
2020-10-14   15:03:08     4     1   164.380   LOTEK    105    -82
2020-10-14   15:03:09     4     1   164.380   LOTEK    120   -104
2020-10-14   15:03:13     4     1   164.380   LOTEK    105    -85
2020-10-14   15:03:14     4     1   164.380   LOTEK    120   -103
2020-10-14   15:03:18     4     1   164.380   LOTEK    105    -82
2020-10-14   15:03:19     4     1   164.380   LOTEK    120   -108
2020-10-14   15:03:24     4     1   164.380   LOTEK    105    -80
2020-10-14   15:03:24     4     1   164.380   LOTEK    120   -111
2020-10-14   15:03:29     4     1   164.380   LOTEK    105    -81
2020-10-14   15:03:29     4     1   164.380   LOTEK    120   -103
2020-10-14   15:03:33     4     1   164.380   LOTEK    105    -86
2020-10-14   15:03:34     4     1   164.380   LOTEK    120   -107
2020-10-14   15:03:39     4     1   164.380   LOTEK    120   -103
2020-10-14   15:03:43     4     1   164.380   LOTEK    105    -91
2020-10-14   15:03:44     4     1   164.380   LOTEK    120   -103
2020-10-14   15:03:48     4     1   164.380   LOTEK    105    -81
2020-10-14   15:03:49     4     1   164.380   LOTEK    120   -106
2020-10-14   15:03:54     4     1   164.380   LOTEK    105    -82
2020-10-14   15:03:55     4     1   164.380   LOTEK    120   -104
2020-10-14   15:03:59     4     1   164.380   LOTEK    105    -84
2020-10-14   15:04:00     4     1   164.380   LOTEK    120   -105
2020-10-14   15:04:04     4     1   164.380   LOTEK    105    -83
2020-10-14   15:04:05     4     1   164.380   LOTEK    120   -103
2020-10-14   15:04:10     4     1   164.380   LOTEK    105    -79
2020-10-14   15:04:10     4     1   164.380   LOTEK    120   -102
2020-10-14   15:04:14     4     1   164.380   LOTEK    105    -80
2020-10-14   15:04:15     4     1   164.380   LOTEK    120   -105
2020-10-14   15:04:19     4     1   164.380   LOTEK    105    -82
2020-10-14   15:04:20     4     1   164.380   LOTEK    120   -107
2020-10-14   15:04:24     4     1   164.380   LOTEK    105    -81
2020-10-14   15:04:29     4     1   164.380   LOTEK    105    -86
2020-10-14   15:04:30     4     1   164.380   LOTEK    120   -104
2020-10-14   15:04:34     4     1   164.380   LOTEK    105    -84
2020-10-14   15:04:35     4     1   164.380   LOTEK    120   -102
2020-10-14   15:04:45     4     1   164.380   LOTEK    105    -86
2020-10-14   15:04:50     4     1   164.380   LOTEK    105    -83
2020-10-14   15:04:51     4     1   164.380   LOTEK    120   -103
2020-10-14   15:04:55     4     1   164.380   LOTEK    105    -84
2020-10-14   15:05:00     4     1   164.380   LOTEK    105    -87
2020-10-14   15:05:01     4     1   164.380   LOTEK     46   -115
2020-10-14   15:05:05     4     1   164.380   LOTEK    105    -82
2020-10-14   15:05:06     4     1   164.380   LOTEK    120   -112
2020-10-14   15:05:10     4     1   164.380   LOTEK    105    -81
2020-10-14   15:05:11     4     1   164.380   LOTEK    120   -107
2020-10-14   15:05:15     4     1   164.380   LOTEK    105    -84
2020-10-14   15:05:16     4     1   164.380   LOTEK    120   -103
2020-10-14   15:05:20     4     1   164.380   LOTEK    105    -80
2020-10-14   15:05:21     4     1   164.380   LOTEK    120   -102
2020-10-14   15:05:25     4     1   164.380   LOTEK    105    -87
2020-10-14   15:05:27     4     1   164.380   LOTEK    120   -106
2020-10-14   15:05:31     4     1   164.380   LOTEK    105    -85
2020-10-14   15:05:31     4     1   164.380   LOTEK    120   -101
2020-10-14   15:05:36     4     1   164.380   LOTEK    105    -83
2020-10-14   15:05:37     4     1   164.380   LOTEK    120   -106
2020-10-14   15:05:41     4     1   164.380   LOTEK    105    -84
2020-10-14   15:05:42     4     1   164.380   LOTEK    120   -104
2020-10-14   15:05:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:05:46     4     1   164.380   LOTEK    105    -86
2020-10-14   15:05:47     4     1   164.380   LOTEK    120   -103
2020-10-14   15:05:51     4     1   164.380   LOTEK    105    -86
2020-10-14   15:05:52     4     1   164.380   LOTEK    120   -107
2020-10-14   15:05:56     4     1   164.380   LOTEK    105    -88
2020-10-14   15:06:01     4     1   164.380   LOTEK    105    -86
2020-10-14   15:06:02     4     1   164.380   LOTEK    120   -106
2020-10-14   15:06:06     4     1   164.380   LOTEK    105    -90
2020-10-14   15:06:12     4     1   164.380   LOTEK    120    -99
2020-10-14   15:06:15     4     1   164.380   LOTEK    110   -113
2020-10-14   15:06:17     4     1   164.380   LOTEK    105    -87
2020-10-14   15:06:17     4     1   164.380   LOTEK    120   -109
2020-10-14   15:06:22     4     1   164.380   LOTEK    105    -84
2020-10-14   15:06:23     4     1   164.380   LOTEK    120   -101
2020-10-14   15:06:27     4     1   164.380   LOTEK    105    -79
2020-10-14   15:06:28     4     1   164.380   LOTEK    120   -105
2020-10-14   15:06:32     4     1   164.380   LOTEK    105    -77
2020-10-14   15:06:33     4     1   164.380   LOTEK    120   -103
2020-10-14   15:06:37     4     1   164.380   LOTEK    105    -80
2020-10-14   15:06:42     4     1   164.380   LOTEK    105    -78
2020-10-14   15:06:43     4     1   164.380   LOTEK    120   -103
2020-10-14   15:06:47     4     1   164.380   LOTEK    105    -80
2020-10-14   15:06:48     4     1   164.380   LOTEK    120   -104
2020-10-14   15:06:52     4     1   164.380   LOTEK    105    -84
2020-10-14   15:06:53     4     1   164.380   LOTEK    120   -103
2020-10-14   15:06:57     4     1   164.380   LOTEK    105    -89
2020-10-14   15:06:58     4     1   164.380   LOTEK    120   -102
2020-10-14   15:07:03     4     1   164.380   LOTEK    105    -86
2020-10-14   15:07:03     4     1   164.380   LOTEK    120   -106
2020-10-14   15:07:08     4     1   164.380   LOTEK    105    -82
2020-10-14   15:07:09     4     1   164.380   LOTEK    120   -104
2020-10-14   15:07:13     4     1   164.380   LOTEK    105    -81
2020-10-14   15:07:14     4     1   164.380   LOTEK    120   -106
2020-10-14   15:07:18     4     1   164.380   LOTEK    105    -83
2020-10-14   15:07:19     4     1   164.380   LOTEK    120   -107
2020-10-14   15:07:28     4     1   164.380   LOTEK    105    -78
2020-10-14   15:07:29     4     1   164.380   LOTEK    120   -108
2020-10-14   15:07:33     4     1   164.380   LOTEK    105    -82
2020-10-14   15:07:34     4     1   164.380   LOTEK    120   -106
2020-10-14   15:07:38     4     1   164.380   LOTEK    105    -84
2020-10-14   15:07:43     4     1   164.380   LOTEK    105    -86
2020-10-14   15:07:44     4     1   164.380   LOTEK    116   -116
2020-10-14   15:07:49     4     1   164.380   LOTEK    120   -104
2020-10-14   15:07:54     4     1   164.380   LOTEK    105    -89
2020-10-14   15:07:55     4     1   164.380   LOTEK    120   -104
2020-10-14   15:07:59     4     1   164.380   LOTEK    105    -89
2020-10-14   15:07:59     4     1   164.380   LOTEK    120   -110
2020-10-14   15:08:04     4     1   164.380   LOTEK    105    -88
2020-10-14   15:08:05     4     1   164.380   LOTEK    120   -102
2020-10-14   15:08:09     4     1   164.380   LOTEK    105    -91
2020-10-14   15:08:10     4     1   164.380   LOTEK    120   -107
2020-10-14   15:08:14     4     1   164.380   LOTEK    105    -92
2020-10-14   15:08:15     4     1   164.380   LOTEK    120   -101
2020-10-14   15:08:19     4     1   164.380   LOTEK    105    -79
2020-10-14   15:08:20     4     1   164.380   LOTEK    120   -106
2020-10-14   15:08:24     4     1   164.380   LOTEK    105    -80
2020-10-14   15:08:29     4     1   164.380   LOTEK    105    -96
2020-10-14   15:08:34     4     1   164.380   LOTEK    105    -89
2020-10-14   15:08:35     4     1   164.380   LOTEK    120   -104
2020-10-14   15:08:40     4     1   164.380   LOTEK    105    -81
2020-10-14   15:08:40     4     1   164.380   LOTEK    120   -103
2020-10-14   15:08:45     4     1   164.380   LOTEK    105    -76
2020-10-14   15:08:45     4     1   164.380   LOTEK    120   -104
2020-10-14   15:08:50     4     1   164.380   LOTEK    105    -76
2020-10-14   15:08:51     4     1   164.380   LOTEK    120   -101
2020-10-14   15:08:55     4     1   164.380   LOTEK    105    -82
2020-10-14   15:08:56     4     1   164.380   LOTEK    120   -104
2020-10-14   15:09:00     4     1   164.380   LOTEK    105    -78
2020-10-14   15:09:05     4     1   164.380   LOTEK    105    -77
2020-10-14   15:09:06     4     1   164.380   LOTEK    120   -103
2020-10-14   15:09:10     4     1   164.380   LOTEK    105    -80
2020-10-14   15:09:11     4     1   164.380   LOTEK    120   -106
2020-10-14   15:09:15     4     1   164.380   LOTEK    105    -83
2020-10-14   15:09:16     4     1   164.380   LOTEK    120   -103
2020-10-14   15:09:20     4     1   164.380   LOTEK    105    -79
2020-10-14   15:09:21     4     1   164.380   LOTEK    120   -103
2020-10-14   15:09:26     4     1   164.380   LOTEK    105    -81
2020-10-14   15:09:26     4     1   164.380   LOTEK    120   -102
2020-10-14   15:09:31     4     1   164.380   LOTEK    105    -83
2020-10-14   15:09:31     4     1   164.380   LOTEK    120   -103
2020-10-14   15:09:36     4     1   164.380   LOTEK    105    -84
2020-10-14   15:09:41     4     1   164.380   LOTEK    105    -78
2020-10-14   15:09:41     4     1   164.380   LOTEK    120   -105
2020-10-14   15:09:46     4     1   164.380   LOTEK    105    -76
2020-10-14   15:09:51     4     1   164.380   LOTEK    105    -76
2020-10-14   15:09:51     4     1   164.380   LOTEK    120   -107
2020-10-14   15:09:56     4     1   164.380   LOTEK    105    -75
2020-10-14   15:09:57     4     1   164.380   LOTEK    120   -102
2020-10-14   15:10:01     4     1   164.380   LOTEK    105    -79
2020-10-14   15:10:02     4     1   164.380   LOTEK    120   -105
2020-10-14   15:10:06     4     1   164.380   LOTEK    105    -77
2020-10-14   15:10:07     4     1   164.380   LOTEK    120   -100
2020-10-14   15:10:12     4     1   164.380   LOTEK    105    -77
2020-10-14   15:10:12     4     1   164.380   LOTEK    120   -101
2020-10-14   15:10:17     4     1   164.380   LOTEK    105    -80
2020-10-14   15:10:22     4     1   164.380   LOTEK    105    -91
2020-10-14   15:10:22     4     1   164.380   LOTEK    120   -104
2020-10-14   15:10:27     4     1   164.380   LOTEK    105    -87
2020-10-14   15:10:32     4     1   164.380   LOTEK    105    -82
2020-10-14   15:10:32     4     1   164.380   LOTEK    120   -106
2020-10-14   15:10:37     4     1   164.380   LOTEK    105    -81
2020-10-14   15:10:37     4     1   164.380   LOTEK    120   -101
2020-10-14   15:10:42     4     1   164.380   LOTEK    105    -80
2020-10-14   15:10:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:10:43     4     1   164.380   LOTEK    120   -106
2020-10-14   15:10:47     4     1   164.380   LOTEK    105    -82
2020-10-14   15:10:52     4     1   164.380   LOTEK    105    -84
2020-10-14   15:10:53     4     1   164.380   LOTEK    120   -105
2020-10-14   15:10:57     4     1   164.380   LOTEK    105    -83
2020-10-14   15:10:58     4     1   164.380   LOTEK    120   -107
2020-10-14   15:11:03     4     1   164.380   LOTEK    105    -89
2020-10-14   15:11:03     4     1   164.380   LOTEK    120   -100
2020-10-14   15:11:08     4     1   164.380   LOTEK    105    -86
2020-10-14   15:11:08     4     1   164.380   LOTEK    120   -105
2020-10-14   15:11:13     4     1   164.380   LOTEK    105    -83
2020-10-14   15:11:13     4     1   164.380   LOTEK    120   -106
2020-10-14   15:11:18     4     1   164.380   LOTEK    105    -80
2020-10-14   15:11:18     4     1   164.380   LOTEK    120   -100
2020-10-14   15:11:22     4     1   164.380   LOTEK    105    -80
2020-10-14   15:11:23     4     1   164.380   LOTEK    120    -97
2020-10-14   15:11:28     4     1   164.380   LOTEK    105    -87
2020-10-14   15:11:29     4     1   164.380   LOTEK    120   -104
2020-10-14   15:11:33     4     1   164.380   LOTEK    105    -87
2020-10-14   15:11:34     4     1   164.380   LOTEK    120   -102
2020-10-14   15:11:38     4     1   164.380   LOTEK    105    -91
2020-10-14   15:11:39     4     1   164.380   LOTEK    120   -106
2020-10-14   15:11:43     4     1   164.380   LOTEK    105    -86
2020-10-14   15:11:44     4     1   164.380   LOTEK    120   -107
2020-10-14   15:11:49     4     1   164.380   LOTEK    105    -80
2020-10-14   15:11:49     4     1   164.380   LOTEK    120   -101
2020-10-14   15:11:54     4     1   164.380   LOTEK    105    -81
2020-10-14   15:11:59     4     1   164.380   LOTEK    105    -83
2020-10-14   15:11:59     4     1   164.380   LOTEK    120   -105
2020-10-14   15:12:03     4     1   164.380   LOTEK    105    -83
2020-10-14   15:12:04     4     1   164.380   LOTEK    120    -98
2020-10-14   15:12:08     4     1   164.380   LOTEK    105    -83
2020-10-14   15:12:09     4     1   164.380   LOTEK    120   -107
2020-10-14   15:12:13     4     1   164.380   LOTEK    105    -90
2020-10-14   15:12:15     4     1   164.380   LOTEK    120   -100
2020-10-14   15:12:19     4     1   164.380   LOTEK    105    -81
2020-10-14   15:12:20     4     1   164.380   LOTEK    120   -100
2020-10-14   15:12:24     4     1   164.380   LOTEK    105    -88
2020-10-14   15:12:25     4     1   164.380   LOTEK    120   -105
2020-10-14   15:12:35     4     1   164.380   LOTEK    105    -87
2020-10-14   15:12:35     4     1   164.380   LOTEK    120   -105
2020-10-14   15:12:40     4     1   164.380   LOTEK    105    -78
2020-10-14   15:12:40     4     1   164.380   LOTEK    120   -104
2020-10-14   15:12:44     4     1   164.380   LOTEK    105    -76
2020-10-14   15:12:45     4     1   164.380   LOTEK    120    -98
2020-10-14   15:12:49     4     1   164.380   LOTEK    105    -77
2020-10-14   15:12:50     4     1   164.380   LOTEK    120   -101
2020-10-14   15:12:54     4     1   164.380   LOTEK    105    -77
2020-10-14   15:12:55     4     1   164.380   LOTEK    120   -111
2020-10-14   15:12:59     4     1   164.380   LOTEK    105    -81
2020-10-14   15:13:05     4     1   164.380   LOTEK    105    -85
2020-10-14   15:13:06     4     1   164.380   LOTEK    120   -106
2020-10-14   15:13:10     4     1   164.380   LOTEK    105    -86
2020-10-14   15:13:11     4     1   164.380   LOTEK    120   -108
2020-10-14   15:13:15     4     1   164.380   LOTEK    105    -84
2020-10-14   15:13:16     4     1   164.380   LOTEK    120   -109
2020-10-14   15:13:21     4     1   164.380   LOTEK    105    -87
2020-10-14   15:13:21     4     1   164.380   LOTEK    120   -102
2020-10-14   15:13:25     4     1   164.380   LOTEK    105    -87
2020-10-14   15:13:26     4     1   164.380   LOTEK    120   -106
2020-10-14   15:13:30     4     1   164.380   LOTEK    105    -82
2020-10-14   15:13:31     4     1   164.380   LOTEK    120   -106
2020-10-14   15:13:35     4     1   164.380   LOTEK    105    -87
2020-10-14   15:13:36     4     1   164.380   LOTEK    120   -107
2020-10-14   15:13:40     4     1   164.380   LOTEK    105    -82
2020-10-14   15:13:45     4     1   164.380   LOTEK    105    -86
2020-10-14   15:13:46     4     1   164.380   LOTEK    120   -103
2020-10-14   15:13:51     4     1   164.380   LOTEK    105    -84
2020-10-14   15:13:52     4     1   164.380   LOTEK    120   -103
2020-10-14   15:13:56     4     1   164.380   LOTEK    105    -85
2020-10-14   15:13:57     4     1   164.380   LOTEK    120   -100
2020-10-14   15:14:01     4     1   164.380   LOTEK    105    -84
2020-10-14   15:14:02     4     1   164.380   LOTEK    120   -102
2020-10-14   15:14:06     4     1   164.380   LOTEK    105    -83
2020-10-14   15:14:07     4     1   164.380   LOTEK    120   -106
2020-10-14   15:14:11     4     1   164.380   LOTEK    105    -87
2020-10-14   15:14:16     4     1   164.380   LOTEK    105    -86
2020-10-14   15:14:17     4     1   164.380   LOTEK    120   -105
2020-10-14   15:14:21     4     1   164.380   LOTEK    105    -82
2020-10-14   15:14:22     4     1   164.380   LOTEK    120   -101
2020-10-14   15:14:26     4     1   164.380   LOTEK    105    -83
2020-10-14   15:14:27     4     1   164.380   LOTEK    120   -105
2020-10-14   15:14:31     4     1   164.380   LOTEK    105    -88
2020-10-14   15:14:32     4     1   164.380   LOTEK    120   -109
2020-10-14   15:14:36     4     1   164.380   LOTEK    105    -83
2020-10-14   15:14:38     4     1   164.380   LOTEK    120   -101
2020-10-14   15:14:42     4     1   164.380   LOTEK    105    -81
2020-10-14   15:14:42     4     1   164.380   LOTEK    120   -104
2020-10-14   15:14:47     4     1   164.380   LOTEK    105    -83
2020-10-14   15:14:48     4     1   164.380   LOTEK    120   -107
2020-10-14   15:14:52     4     1   164.380   LOTEK    105    -85
2020-10-14   15:14:53     4     1   164.380   LOTEK    120   -104
2020-10-14   15:14:57     4     1   164.380   LOTEK    105    -90
2020-10-14   15:14:58     4     1   164.380   LOTEK    120   -103
2020-10-14   15:15:02     4     1   164.380   LOTEK    105    -87
2020-10-14   15:15:03     4     1   164.380   LOTEK    120   -110
2020-10-14   15:15:07     4     1   164.380   LOTEK    105    -87
2020-10-14   15:15:08     4     1   164.380   LOTEK    120   -103
2020-10-14   15:15:12     4     1   164.380   LOTEK    105    -86
2020-10-14   15:15:17     4     1   164.380   LOTEK    105    -85
2020-10-14   15:15:18     4     1   164.380   LOTEK    120   -101
2020-10-14   15:15:23     4     1   164.380   LOTEK    120   -106
2020-10-14   15:15:28     4     1   164.380   LOTEK    120   -102
2020-10-14   15:15:38     4     1   164.380   LOTEK    105    -93
2020-10-14   15:15:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:15:43     4     1   164.380   LOTEK    105    -81
2020-10-14   15:15:44     4     1   164.380   LOTEK    120   -101
2020-10-14   15:15:48     4     1   164.380   LOTEK    105    -83
2020-10-14   15:15:49     4     1   164.380   LOTEK    120   -110
2020-10-14   15:15:53     4     1   164.380   LOTEK    105    -83
2020-10-14   15:15:54     4     1   164.380   LOTEK    120    -98
2020-10-14   15:15:58     4     1   164.380   LOTEK    105    -84
2020-10-14   15:15:59     4     1   164.380   LOTEK    120   -104
2020-10-14   15:16:02     4     1   164.380   LOTEK     86   -116
2020-10-14   15:16:03     4     1   164.380   LOTEK    105    -80
2020-10-14   15:16:04     4     1   164.380   LOTEK    120   -107
2020-10-14   15:16:07     4     1   164.380   LOTEK     46   -117
2020-10-14   15:16:09     4     1   164.380   LOTEK    120    -95
2020-10-14   15:16:14     4     1   164.380   LOTEK    105    -90
2020-10-14   15:16:19     4     1   164.380   LOTEK    105    -80
2020-10-14   15:16:20     4     1   164.380   LOTEK    120   -105
2020-10-14   15:16:24     4     1   164.380   LOTEK    105    -80
2020-10-14   15:16:25     4     1   164.380   LOTEK    120   -104
2020-10-14   15:16:29     4     1   164.380   LOTEK    105    -88
2020-10-14   15:16:30     4     1   164.380   LOTEK    120   -109
2020-10-14   15:16:34     4     1   164.380   LOTEK    105    -87
2020-10-14   15:16:35     4     1   164.380   LOTEK    120   -100
2020-10-14   15:16:39     4     1   164.380   LOTEK    105    -82
2020-10-14   15:16:40     4     1   164.380   LOTEK    120   -101
2020-10-14   15:16:44     4     1   164.380   LOTEK    105    -89
2020-10-14   15:16:49     4     1   164.380   LOTEK    105    -97
2020-10-14   15:16:50     4     1   164.380   LOTEK    120    -99
2020-10-14   15:16:54     4     1   164.380   LOTEK    105    -86
2020-10-14   15:17:00     4     1   164.380   LOTEK    105    -86
2020-10-14   15:17:00     4     1   164.380   LOTEK    120   -100
2020-10-14   15:17:05     4     1   164.380   LOTEK    105    -85
2020-10-14   15:17:06     4     1   164.380   LOTEK    120   -104
2020-10-14   15:17:10     4     1   164.380   LOTEK    105    -85
2020-10-14   15:17:15     4     1   164.380   LOTEK    105    -85
2020-10-14   15:17:16     4     1   164.380   LOTEK    120   -104
2020-10-14   15:17:20     4     1   164.380   LOTEK    105    -84
2020-10-14   15:17:25     4     1   164.380   LOTEK    105    -84
2020-10-14   15:17:26     4     1   164.380   LOTEK    120   -101
2020-10-14   15:17:30     4     1   164.380   LOTEK    105    -91
2020-10-14   15:17:31     4     1   164.380   LOTEK    120    -96
2020-10-14   15:17:35     4     1   164.380   LOTEK    105    -91
2020-10-14   15:17:36     4     1   164.380   LOTEK    120   -102
2020-10-14   15:17:40     4     1   164.380   LOTEK    105    -87
2020-10-14   15:17:41     4     1   164.380   LOTEK    120   -106
2020-10-14   15:17:45     4     1   164.380   LOTEK    105    -82
2020-10-14   15:17:46     4     1   164.380   LOTEK    120   -103
2020-10-14   15:17:51     4     1   164.380   LOTEK    105    -76
2020-10-14   15:17:51     4     1   164.380   LOTEK    120   -104
2020-10-14   15:17:56     4     1   164.380   LOTEK    105    -75
2020-10-14   15:17:56     4     1   164.380   LOTEK    120   -100
2020-10-14   15:18:01     4     1   164.380   LOTEK    105    -80
2020-10-14   15:18:02     4     1   164.380   LOTEK    120   -106
2020-10-14   15:18:06     4     1   164.380   LOTEK    105    -78
2020-10-14   15:18:07     4     1   164.380   LOTEK    120   -103
2020-10-14   15:18:11     4     1   164.380   LOTEK    105    -81
2020-10-14   15:18:12     4     1   164.380   LOTEK    120   -103
2020-10-14   15:18:16     4     1   164.380   LOTEK    105    -84
2020-10-14   15:18:17     4     1   164.380   LOTEK    120   -104
2020-10-14   15:18:21     4     1   164.380   LOTEK    105    -81
2020-10-14   15:18:22     4     1   164.380   LOTEK    120   -102
2020-10-14   15:18:26     4     1   164.380   LOTEK    105    -88
2020-10-14   15:18:27     4     1   164.380   LOTEK    120   -103
2020-10-14   15:18:31     4     1   164.380   LOTEK    105    -86
2020-10-14   15:18:32     4     1   164.380   LOTEK    120   -107
2020-10-14   15:18:37     4     1   164.380   LOTEK    105    -91
2020-10-14   15:18:37     4     1   164.380   LOTEK    120   -109
2020-10-14   15:18:42     4     1   164.380   LOTEK    105    -94
2020-10-14   15:18:42     4     1   164.380   LOTEK    120   -103
2020-10-14   15:18:47     4     1   164.380   LOTEK    105    -80
2020-10-14   15:18:52     4     1   164.380   LOTEK    105    -78
2020-10-14   15:18:52     4     1   164.380   LOTEK    120   -107
2020-10-14   15:18:57     4     1   164.380   LOTEK    105    -80
2020-10-14   15:18:58     4     1   164.380   LOTEK    120   -105
2020-10-14   15:19:02     4     1   164.380   LOTEK    105    -77
2020-10-14   15:19:02     4     1   164.380   LOTEK    120   -104
2020-10-14   15:19:07     4     1   164.380   LOTEK    105    -76
2020-10-14   15:19:08     4     1   164.380   LOTEK    120   -103
2020-10-14   15:19:12     4     1   164.380   LOTEK    105    -85
2020-10-14   15:19:17     4     1   164.380   LOTEK    105    -88
2020-10-14   15:19:18     4     1   164.380   LOTEK    120   -107
2020-10-14   15:19:28     4     1   164.380   LOTEK    105    -79
2020-10-14   15:19:33     4     1   164.380   LOTEK    105    -81
2020-10-14   15:19:38     4     1   164.380   LOTEK    105    -85
2020-10-14   15:19:38     4     1   164.380   LOTEK    120   -105
2020-10-14   15:19:43     4     1   164.380   LOTEK    105    -85
2020-10-14   15:19:48     4     1   164.380   LOTEK    105    -97
2020-10-14   15:19:48     4     1   164.380   LOTEK    120   -108
2020-10-14   15:19:53     4     1   164.380   LOTEK    105    -81
2020-10-14   15:19:54     4     1   164.380   LOTEK    120   -105
2020-10-14   15:19:58     4     1   164.380   LOTEK    105    -86
2020-10-14   15:19:59     4     1   164.380   LOTEK    120    -99
2020-10-14   15:20:03     4     1   164.380   LOTEK    105    -81
2020-10-14   15:20:04     4     1   164.380   LOTEK    120   -103
2020-10-14   15:20:08     4     1   164.380   LOTEK    105    -89
2020-10-14   15:20:09     4     1   164.380   LOTEK    120   -104
2020-10-14   15:20:14     4     1   164.380   LOTEK    105    -83
2020-10-14   15:20:14     4     1   164.380   LOTEK    120   -106
2020-10-14   15:20:19     4     1   164.380   LOTEK    105    -85
2020-10-14   15:20:19     4     1   164.380   LOTEK    120   -106
2020-10-14   15:20:24     4     1   164.380   LOTEK    105    -87
2020-10-14   15:20:24     4     1   164.380   LOTEK    120   -108
2020-10-14   15:20:29     4     1   164.380   LOTEK    105    -86
2020-10-14   15:20:29     4     1   164.380   LOTEK    120   -107
2020-10-14   15:20:33     4     1   164.380   LOTEK    105    -88
2020-10-14   15:20:39     4     1   164.380   LOTEK    105    -86
2020-10-14   15:20:40     4     1   164.380   LOTEK    120   -105
2020-10-14   15:20:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:20:44     4     1   164.380   LOTEK    105    -85
2020-10-14   15:20:45     4     1   164.380   LOTEK    120   -106
2020-10-14   15:20:49     4     1   164.380   LOTEK    105    -81
2020-10-14   15:20:54     4     1   164.380   LOTEK    105    -80
2020-10-14   15:20:55     4     1   164.380   LOTEK    120   -106
2020-10-14   15:21:00     4     1   164.380   LOTEK    105    -85
2020-10-14   15:21:00     4     1   164.380   LOTEK    120    -99
2020-10-14   15:21:05     4     1   164.380   LOTEK    105    -94
2020-10-14   15:21:05     4     1   164.380   LOTEK    120   -104
2020-10-14   15:21:10     4     1   164.380   LOTEK    105    -85
2020-10-14   15:21:10     4     1   164.380   LOTEK    120   -107
2020-10-14   15:21:14     4     1   164.380   LOTEK    105    -85
2020-10-14   15:21:15     4     1   164.380   LOTEK    120   -107
2020-10-14   15:21:19     4     1   164.380   LOTEK    105    -82
2020-10-14   15:21:20     4     1   164.380   LOTEK    120   -101
2020-10-14   15:21:24     4     1   164.380   LOTEK    105    -89
2020-10-14   15:21:30     4     1   164.380   LOTEK    105    -85
2020-10-14   15:21:31     4     1   164.380   LOTEK    120    -99
2020-10-14   15:21:35     4     1   164.380   LOTEK    105    -86
2020-10-14   15:21:36     4     1   164.380   LOTEK    120   -105
2020-10-14   15:21:40     4     1   164.380   LOTEK    105    -80
2020-10-14   15:21:41     4     1   164.380   LOTEK    120   -104
2020-10-14   15:21:46     4     1   164.380   LOTEK    105    -82
2020-10-14   15:21:46     4     1   164.380   LOTEK    120   -100
2020-10-14   15:21:51     4     1   164.380   LOTEK    105    -93
2020-10-14   15:21:51     4     1   164.380   LOTEK    120   -102
2020-10-14   15:21:55     4     1   164.380   LOTEK    105   -103
2020-10-14   15:21:56     4     1   164.380   LOTEK    120    -98
2020-10-14   15:21:59     4     1   164.380   LOTEK    110   -113
2020-10-14   15:22:00     4     1   164.380   LOTEK    105    -85
2020-10-14   15:22:01     4     1   164.380   LOTEK    120   -106
2020-10-14   15:22:05     4     1   164.380   LOTEK    105    -83
2020-10-14   15:22:06     4     1   164.380   LOTEK    120   -111
2020-10-14   15:22:10     4     1   164.380   LOTEK    105    -84
2020-10-14   15:22:16     4     1   164.380   LOTEK    105    -85
2020-10-14   15:22:22     4     1   164.380   LOTEK    120   -102
2020-10-14   15:22:26     4     1   164.380   LOTEK    105    -88
2020-10-14   15:22:27     4     1   164.380   LOTEK    120   -100
2020-10-14   15:22:32     4     1   164.380   LOTEK    105    -81
2020-10-14   15:22:36     4     1   164.380   LOTEK    105    -81
2020-10-14   15:22:37     4     1   164.380   LOTEK    120   -106
2020-10-14   15:22:41     4     1   164.380   LOTEK    105    -87
2020-10-14   15:22:42     4     1   164.380   LOTEK    120   -106
2020-10-14   15:22:46     4     1   164.380   LOTEK    105    -81
2020-10-14   15:22:47     4     1   164.380   LOTEK    120   -108
2020-10-14   15:22:51     4     1   164.380   LOTEK    105    -99
2020-10-14   15:22:56     4     1   164.380   LOTEK    105    -86
2020-10-14   15:22:57     4     1   164.380   LOTEK    120   -103
2020-10-14   15:23:02     4     1   164.380   LOTEK    105    -81
2020-10-14   15:23:03     4     1   164.380   LOTEK    120   -108
2020-10-14   15:23:07     4     1   164.380   LOTEK    105    -88
2020-10-14   15:23:08     4     1   164.380   LOTEK    120   -102
2020-10-14   15:23:12     4     1   164.380   LOTEK    105    -87
2020-10-14   15:23:13     4     1   164.380   LOTEK    120   -108
2020-10-14   15:23:22     4     1   164.380   LOTEK    105    -88
2020-10-14   15:23:23     4     1   164.380   LOTEK    120   -104
2020-10-14   15:23:28     4     1   164.380   LOTEK    120   -103
2020-10-14   15:23:32     4     1   164.380   LOTEK    105    -90
2020-10-14   15:23:33     4     1   164.380   LOTEK    120   -105
2020-10-14   15:23:37     4     1   164.380   LOTEK    105    -85
2020-10-14   15:23:42     4     1   164.380   LOTEK    105    -91
2020-10-14   15:23:43     4     1   164.380   LOTEK    120   -103
2020-10-14   15:23:47     4     1   164.380   LOTEK    105    -80
2020-10-14   15:23:53     4     1   164.380   LOTEK    105    -85
2020-10-14   15:23:58     4     1   164.380   LOTEK    105    -90
2020-10-14   15:23:59     4     1   164.380   LOTEK    120   -103
2020-10-14   15:24:03     4     1   164.380   LOTEK    105    -86
2020-10-14   15:24:04     4     1   164.380   LOTEK    120   -100
2020-10-14   15:24:08     4     1   164.380   LOTEK    105    -86
2020-10-14   15:24:09     4     1   164.380   LOTEK    120   -108
2020-10-14   15:24:13     4     1   164.380   LOTEK    105    -88
2020-10-14   15:24:14     4     1   164.380   LOTEK    120   -103
2020-10-14   15:24:18     4     1   164.380   LOTEK    105    -93
2020-10-14   15:24:19     4     1   164.380   LOTEK    120   -102
2020-10-14   15:24:23     4     1   164.380   LOTEK    105    -80
2020-10-14   15:24:24     4     1   164.380   LOTEK    120   -102
2020-10-14   15:24:28     4     1   164.380   LOTEK    105    -93
2020-10-14   15:24:29     4     1   164.380   LOTEK    120    -99
2020-10-14   15:24:33     4     1   164.380   LOTEK    105    -85
2020-10-14   15:24:34     4     1   164.380   LOTEK    120   -105
2020-10-14   15:24:39     4     1   164.380   LOTEK    105    -87
2020-10-14   15:24:44     4     1   164.380   LOTEK    105    -80
2020-10-14   15:24:45     4     1   164.380   LOTEK    120   -104
2020-10-14   15:24:49     4     1   164.380   LOTEK    105    -76
2020-10-14   15:24:50     4     1   164.380   LOTEK    120   -104
2020-10-14   15:24:54     4     1   164.380   LOTEK    105    -79
2020-10-14   15:24:55     4     1   164.380   LOTEK    120   -101
2020-10-14   15:24:59     4     1   164.380   LOTEK    105    -83
2020-10-14   15:25:04     4     1   164.380   LOTEK    105    -82
2020-10-14   15:25:05     4     1   164.380   LOTEK    120   -103
2020-10-14   15:25:09     4     1   164.380   LOTEK    105    -77
2020-10-14   15:25:10     4     1   164.380   LOTEK    120   -104
2020-10-14   15:25:14     4     1   164.380   LOTEK    105    -79
2020-10-14   15:25:19     4     1   164.380   LOTEK    105    -82
2020-10-14   15:25:25     4     1   164.380   LOTEK    105    -87
2020-10-14   15:25:31     4     1   164.380   LOTEK    120   -101
2020-10-14   15:25:35     4     1   164.380   LOTEK    105    -84
2020-10-14   15:25:40     4     1   164.380   LOTEK    105    -81
2020-10-14   15:25:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:25:45     4     1   164.380   LOTEK    105    -85
2020-10-14   15:25:46     4     1   164.380   LOTEK    120   -104
2020-10-14   15:25:50     4     1   164.380   LOTEK    105    -90
2020-10-14   15:25:51     4     1   164.380   LOTEK    120   -102
2020-10-14   15:25:55     4     1   164.380   LOTEK    105    -80
2020-10-14   15:25:56     4     1   164.380   LOTEK    120   -100
2020-10-14   15:26:00     4     1   164.380   LOTEK    105    -82
2020-10-14   15:26:04     4     1   164.380   LOTEK    110   -112
2020-10-14   15:26:05     4     1   164.380   LOTEK    105    -80
2020-10-14   15:26:11     4     1   164.380   LOTEK    105    -84
2020-10-14   15:26:11     4     1   164.380   LOTEK    120   -105
2020-10-14   15:26:16     4     1   164.380   LOTEK    105    -78
2020-10-14   15:26:17     4     1   164.380   LOTEK    120   -102
2020-10-14   15:26:21     4     1   164.380   LOTEK    105    -78
2020-10-14   15:26:21     4     1   164.380   LOTEK    120   -103
2020-10-14   15:26:26     4     1   164.380   LOTEK    105    -78
2020-10-14   15:26:27     4     1   164.380   LOTEK    120   -105
2020-10-14   15:26:31     4     1   164.380   LOTEK    105    -79
2020-10-14   15:26:32     4     1   164.380   LOTEK    120   -109
2020-10-14   15:26:36     4     1   164.380   LOTEK    105    -85
2020-10-14   15:26:41     4     1   164.380   LOTEK    105    -90
2020-10-14   15:26:42     4     1   164.380   LOTEK    120   -102
2020-10-14   15:26:46     4     1   164.380   LOTEK    105    -96
2020-10-14   15:26:47     4     1   164.380   LOTEK    120   -103
2020-10-14   15:26:51     4     1   164.380   LOTEK    105    -87
2020-10-14   15:26:56     4     1   164.380   LOTEK    105    -84
2020-10-14   15:27:02     4     1   164.380   LOTEK    105    -80
2020-10-14   15:27:02     4     1   164.380   LOTEK    120   -108
2020-10-14   15:27:07     4     1   164.380   LOTEK    105    -79
2020-10-14   15:27:07     4     1   164.380   LOTEK    120   -103
2020-10-14   15:27:12     4     1   164.380   LOTEK    105    -85
2020-10-14   15:27:13     4     1   164.380   LOTEK    120   -105
2020-10-14   15:27:17     4     1   164.380   LOTEK    105    -88
2020-10-14   15:27:18     4     1   164.380   LOTEK    120    -98
2020-10-14   15:27:22     4     1   164.380   LOTEK    105    -78
2020-10-14   15:27:23     4     1   164.380   LOTEK    120   -105
2020-10-14   15:27:27     4     1   164.380   LOTEK    105    -81
2020-10-14   15:27:28     4     1   164.380   LOTEK    120   -101
2020-10-14   15:27:32     4     1   164.380   LOTEK    105    -77
2020-10-14   15:27:33     4     1   164.380   LOTEK    120   -103
2020-10-14   15:27:37     4     1   164.380   LOTEK    105    -78
2020-10-14   15:27:42     4     1   164.380   LOTEK    105    -89
2020-10-14   15:27:43     4     1   164.380   LOTEK    120   -101
2020-10-14   15:27:48     4     1   164.380   LOTEK    105    -79
2020-10-14   15:27:48     4     1   164.380   LOTEK    120   -108
2020-10-14   15:27:53     4     1   164.380   LOTEK    105    -80
2020-10-14   15:27:53     4     1   164.380   LOTEK    120   -107
2020-10-14   15:27:58     4     1   164.380   LOTEK    105    -89
2020-10-14   15:27:59     4     1   164.380   LOTEK    120   -106
2020-10-14   15:28:03     4     1   164.380   LOTEK    105    -92
2020-10-14   15:28:03     4     1   164.380   LOTEK    120   -110
2020-10-14   15:28:08     4     1   164.380   LOTEK    105    -87
2020-10-14   15:28:13     4     1   164.380   LOTEK    105    -81
2020-10-14   15:28:13     4     1   164.380   LOTEK    120   -109
2020-10-14   15:28:18     4     1   164.380   LOTEK    105    -89
2020-10-14   15:28:19     4     1   164.380   LOTEK    120   -101
2020-10-14   15:28:23     4     1   164.380   LOTEK    105    -84
2020-10-14   15:28:24     4     1   164.380   LOTEK    120   -106
2020-10-14   15:28:28     4     1   164.380   LOTEK    105    -84
2020-10-14   15:28:34     4     1   164.380   LOTEK    105    -86
2020-10-14   15:28:39     4     1   164.380   LOTEK    105    -80
2020-10-14   15:28:39     4     1   164.380   LOTEK    120   -104
2020-10-14   15:28:44     4     1   164.380   LOTEK    105    -79
2020-10-14   15:28:44     4     1   164.380   LOTEK    120   -107
2020-10-14   15:28:49     4     1   164.380   LOTEK    105    -89
2020-10-14   15:28:49     4     1   164.380   LOTEK    120   -108
2020-10-14   15:28:54     4     1   164.380   LOTEK    120   -100
2020-10-14   15:28:59     4     1   164.380   LOTEK    105    -84
2020-10-14   15:29:04     4     1   164.380   LOTEK    105    -82
2020-10-14   15:29:05     4     1   164.380   LOTEK    120   -102
2020-10-14   15:29:09     4     1   164.380   LOTEK    105    -88
2020-10-14   15:29:10     4     1   164.380   LOTEK    120   -102
2020-10-14   15:29:14     4     1   164.380   LOTEK    105    -82
2020-10-14   15:29:19     4     1   164.380   LOTEK    105    -83
2020-10-14   15:29:20     4     1   164.380   LOTEK    120   -105
2020-10-14   15:29:25     4     1   164.380   LOTEK    105    -79
2020-10-14   15:29:25     4     1   164.380   LOTEK    120   -101
2020-10-14   15:29:30     4     1   164.380   LOTEK    105    -79
2020-10-14   15:29:30     4     1   164.380   LOTEK    120   -104
2020-10-14   15:29:35     4     1   164.380   LOTEK    105    -77
2020-10-14   15:29:35     4     1   164.380   LOTEK    120   -106
2020-10-14   15:29:40     4     1   164.380   LOTEK    105    -79
2020-10-14   15:29:40     4     1   164.380   LOTEK    120   -101
2020-10-14   15:29:44     4     1   164.380   LOTEK    105    -76
2020-10-14   15:29:45     4     1   164.380   LOTEK    120   -106
2020-10-14   15:29:50     4     1   164.380   LOTEK    105    -78
2020-10-14   15:29:51     4     1   164.380   LOTEK    120   -100
2020-10-14   15:29:55     4     1   164.380   LOTEK    105    -79
2020-10-14   15:29:56     4     1   164.380   LOTEK    120   -104
2020-10-14   15:30:00     4     1   164.380   LOTEK    105    -82
2020-10-14   15:30:05     4     1   164.380   LOTEK    105    -80
2020-10-14   15:30:06     4     1   164.380   LOTEK    120   -105
2020-10-14   15:30:11     4     1   164.380   LOTEK    105    -80
2020-10-14   15:30:11     4     1   164.380   LOTEK    120   -105
2020-10-14   15:30:16     4     1   164.380   LOTEK    105    -79
2020-10-14   15:30:16     4     1   164.380   LOTEK    120   -106
2020-10-14   15:30:21     4     1   164.380   LOTEK    105    -79
2020-10-14   15:30:21     4     1   164.380   LOTEK    120   -104
2020-10-14   15:30:25     4     1   164.380   LOTEK    105    -79
2020-10-14   15:30:26     4     1   164.380   LOTEK    120   -101
2020-10-14   15:30:30     4     1   164.380   LOTEK    105    -79
2020-10-14   15:30:31     4     1   164.380   LOTEK    120   -102
2020-10-14   15:30:35     4     1   164.380   LOTEK    105    -84
2020-10-14   15:30:37     4     1   164.380   LOTEK    120   -107
2020-10-14   15:30:42     4     1   164.380   LOTEK    120   -111
2020-10-14   15:30:42     4     1   164.480   LOTEK     25    -67
2020-10-14   15:30:46     4     1   164.380   LOTEK    105    -95
2020-10-14   15:30:47     4     1   164.380   LOTEK    120   -105
2020-10-14   15:30:52     4     1   164.380   LOTEK    120   -110
2020-10-14   15:30:57     4     1   164.380   LOTEK    120    -99
2020-10-14   15:31:02     4     1   164.380   LOTEK    105    -84
2020-10-14   15:31:06     4     1   164.380   LOTEK    105    -83
2020-10-14   15:31:07     4     1   164.380   LOTEK    120   -110
2020-10-14   15:31:11     4     1   164.380   LOTEK    105    -83
2020-10-14   15:31:12     4     1   164.380   LOTEK    120   -106
2020-10-14   15:31:16     4     1   164.380   LOTEK    105    -84
2020-10-14   15:31:21     4     1   164.380   LOTEK    105    -86
2020-10-14   15:31:22     4     1   164.380   LOTEK    120   -102
2020-10-14   15:31:27     4     1   164.380   LOTEK    105    -89
2020-10-14   15:31:28     4     1   164.380   LOTEK    120   -101
2020-10-14   15:31:32     4     1   164.380   LOTEK    105    -93
2020-10-14   15:31:33     4     1   164.380   LOTEK    120   -104
2020-10-14   15:31:37     4     1   164.380   LOTEK    105    -92
2020-10-14   15:31:38     4     1   164.380   LOTEK    120   -107
2020-10-14   15:31:43     4     1   164.380   LOTEK    120   -109
2020-10-14   15:31:47     4     1   164.380   LOTEK    105    -88
2020-10-14   15:31:48     4     1   164.380   LOTEK    120   -105
2020-10-14   15:31:52     4     1   164.380   LOTEK    105    -80
2020-10-14   15:31:53     4     1   164.380   LOTEK    120   -106
2020-10-14   15:31:57     4     1   164.380   LOTEK    105    -79
2020-10-14   15:31:58     4     1   164.380   LOTEK    120   -102
2020-10-14   15:32:02     4     1   164.380   LOTEK    105    -78
2020-10-14   15:32:07     4     1   164.380   LOTEK    105    -81
2020-10-14   15:32:08     4     1   164.380   LOTEK    120   -112
2020-10-14   15:32:13     4     1   164.380   LOTEK    105    -88
2020-10-14   15:32:19     4     1   164.380   LOTEK    120   -107
2020-10-14   15:32:23     4     1   164.380   LOTEK    105    -84
2020-10-14   15:32:28     4     1   164.380   LOTEK    105    -88
2020-10-14   15:32:33     4     1   164.380   LOTEK    105    -92
2020-10-14   15:32:34     4     1   164.380   LOTEK    120    -98
2020-10-14   15:32:38     4     1   164.380   LOTEK    105    -79
2020-10-14   15:32:43     4     1   164.380   LOTEK    105    -77
2020-10-14   15:32:44     4     1   164.380   LOTEK    120   -108
2020-10-14   15:32:48     4     1   164.380   LOTEK    105    -76
2020-10-14   15:32:49     4     1   164.380   LOTEK    120   -106
2020-10-14   15:32:53     4     1   164.380   LOTEK    105    -76
2020-10-14   15:32:54     4     1   164.380   LOTEK    120   -105
2020-10-14   15:32:58     4     1   164.380   LOTEK    105    -77
2020-10-14   15:33:00     4     1   164.380   LOTEK    120   -105
2020-10-14   15:33:04     4     1   164.380   LOTEK    105    -86
2020-10-14   15:33:04     4     1   164.380   LOTEK    120   -105
2020-10-14   15:33:14     4     1   164.380   LOTEK    105    -76
2020-10-14   15:33:15     4     1   164.380   LOTEK    120   -103
2020-10-14   15:33:19     4     1   164.380   LOTEK    105    -83
2020-10-14   15:33:20     4     1   164.380   LOTEK    120   -101
2020-10-14   15:33:24     4     1   164.380   LOTEK    105    -94
2020-10-14   15:33:25     4     1   164.380   LOTEK    120   -107
2020-10-14   15:33:29     4     1   164.380   LOTEK    105    -96
2020-10-14   15:33:30     4     1   164.380   LOTEK    120   -103
2020-10-14   15:33:34     4     1   164.380   LOTEK    105    -95
2020-10-14   15:33:35     4     1   164.380   LOTEK    120   -103
2020-10-14   15:33:39     4     1   164.380   LOTEK    105    -81
2020-10-14   15:33:44     4     1   164.380   LOTEK    105    -78
2020-10-14   15:33:50     4     1   164.380   LOTEK    105    -79
2020-10-14   15:33:50     4     1   164.380   LOTEK    120   -101
2020-10-14   15:33:55     4     1   164.380   LOTEK    105    -84
2020-10-14   15:33:56     4     1   164.380   LOTEK    120   -102
2020-10-14   15:34:00     4     1   164.380   LOTEK    105    -89
2020-10-14   15:34:01     4     1   164.380   LOTEK    120   -108
2020-10-14   15:34:05     4     1   164.380   LOTEK    105    -91
2020-10-14   15:34:06     4     1   164.380   LOTEK    120   -106
2020-10-14   15:34:10     4     1   164.380   LOTEK    105    -88
2020-10-14   15:34:11     4     1   164.380   LOTEK    120   -101
2020-10-14   15:34:15     4     1   164.380   LOTEK    105    -80
2020-10-14   15:34:16     4     1   164.380   LOTEK    120   -104
2020-10-14   15:34:20     4     1   164.480   LOTEK    156   -112
2020-10-14   15:34:20     4     1   164.380   LOTEK    105    -89
2020-10-14   15:34:25     4     1   164.380   LOTEK    105    -88
2020-10-14   15:34:26     4     1   164.380   LOTEK    120   -104
2020-10-14   15:34:31     4     1   164.380   LOTEK    120   -101
2020-10-14   15:34:36     4     1   164.380   LOTEK    105    -87
2020-10-14   15:34:36     4     1   164.380   LOTEK    120   -100
2020-10-14   15:34:41     4     1   164.380   LOTEK    105    -81
2020-10-14   15:34:42     4     1   164.380   LOTEK    120    -97
2020-10-14   15:34:46     4     1   164.380   LOTEK    105    -85
2020-10-14   15:34:46     4     1   164.380   LOTEK    120   -103
2020-10-14   15:34:51     4     1   164.380   LOTEK    105    -84
2020-10-14   15:34:52     4     1   164.380   LOTEK    120   -103
2020-10-14   15:34:56     4     1   164.380   LOTEK    105    -80
2020-10-14   15:34:57     4     1   164.380   LOTEK    120   -106
2020-10-14   15:35:01     4     1   164.380   LOTEK    105    -78
2020-10-14   15:35:02     4     1   164.380   LOTEK    120   -104
2020-10-14   15:35:06     4     1   164.380   LOTEK    105    -82
2020-10-14   15:35:07     4     1   164.380   LOTEK    120   -101
2020-10-14   15:35:11     4     1   164.380   LOTEK    105    -91
2020-10-14   15:35:12     4     1   164.380   LOTEK    120   -101
2020-10-14   15:35:17     4     1   164.380   LOTEK    120   -104
2020-10-14   15:35:22     4     1   164.380   LOTEK    105    -81
2020-10-14   15:35:22     4     1   164.380   LOTEK    120   -115
2020-10-14   15:35:27     4     1   164.380   LOTEK    105    -85
2020-10-14   15:35:32     4     1   164.380   LOTEK    105    -82
2020-10-14   15:35:32     4     1   164.380   LOTEK    120   -101
2020-10-14   15:35:37     4     1   164.380   LOTEK    105    -87
2020-10-14   15:35:38     4     1   164.380   LOTEK    120   -105
2020-10-14   15:35:42     4     1   164.380   LOTEK    105    -85
2020-10-14   15:35:42     4     1   164.480   LOTEK     25    -66
2020-10-14   15:35:43     4     1   164.380   LOTEK    120   -103
2020-10-14   15:35:47     4     1   164.380   LOTEK    105    -85
2020-10-14   15:35:48     4     1   164.380   LOTEK    120   -103
2020-10-14   15:35:52     4     1   164.380   LOTEK    105    -81
2020-10-14   15:35:53     4     1   164.380   LOTEK    120   -107
2020-10-14   15:35:57     4     1   164.380   LOTEK    105    -82
2020-10-14   15:35:58     4     1   164.380   LOTEK    120   -105
2020-10-14   15:36:02     4     1   164.380   LOTEK    105    -83
2020-10-14   15:36:03     4     1   164.380   LOTEK    120   -100
2020-10-14   15:36:07     4     1   164.380   LOTEK    105    -81
2020-10-14   15:36:08     4     1   164.380   LOTEK    120   -105
2020-10-14   15:36:13     4     1   164.380   LOTEK    105    -82
2020-10-14   15:36:13     4     1   164.380   LOTEK    120   -112
2020-10-14   15:36:18     4     1   164.380   LOTEK    105    -82
2020-10-14   15:36:23     4     1   164.380   LOTEK    105    -82
2020-10-14   15:36:24     4     1   164.380   LOTEK    120    -95
2020-10-14   15:36:28     4     1   164.380   LOTEK    105    -87
2020-10-14   15:36:29     4     1   164.380   LOTEK    120   -100
2020-10-14   15:36:38     4     1   164.380   LOTEK    105    -79
2020-10-14   15:36:39     4     1   164.380   LOTEK    120   -110
2020-10-14   15:36:43     4     1   164.380   LOTEK    105    -81
2020-10-14   15:36:44     4     1   164.380   LOTEK    120   -109
2020-10-14   15:36:48     4     1   164.380   LOTEK    105    -78
2020-10-14   15:36:49     4     1   164.380   LOTEK    120   -107
2020-10-14   15:36:53     4     1   164.380   LOTEK    105    -77
2020-10-14   15:36:54     4     1   164.380   LOTEK    120    -99
2020-10-14   15:36:59     4     1   164.380   LOTEK    105    -74
2020-10-14   15:36:59     4     1   164.380   LOTEK    120   -103
2020-10-14   15:37:04     4     1   164.480   LOTEK    156   -109
2020-10-14   15:37:04     4     1   164.380   LOTEK    105    -82
2020-10-14   15:37:09     4     1   164.380   LOTEK    105    -82
2020-10-14   15:37:10     4     1   164.380   LOTEK    120    -99
2020-10-14   15:37:14     4     1   164.380   LOTEK    105    -81
2020-10-14   15:37:14     4     1   164.380   LOTEK    120   -100
2020-10-14   15:37:19     4     1   164.380   LOTEK    105    -78
2020-10-14   15:37:20     4     1   164.380   LOTEK    120   -105
2020-10-14   15:37:24     4     1   164.380   LOTEK    105    -78
2020-10-14   15:37:24     4     1   164.380   LOTEK    120   -102
2020-10-14   15:37:29     4     1   164.380   LOTEK    105    -81
2020-10-14   15:37:30     4     1   164.380   LOTEK    120   -110
2020-10-14   15:37:34     4     1   164.380   LOTEK    105    -88
2020-10-14   15:37:39     4     1   164.380   LOTEK    105    -81
2020-10-14   15:37:45     4     1   164.380   LOTEK    105    -82
2020-10-14   15:37:45     4     1   164.380   LOTEK    120   -103
2020-10-14   15:37:50     4     1   164.380   LOTEK    105    -87
2020-10-14   15:37:50     4     1   164.380   LOTEK    120   -103
2020-10-14   15:37:55     4     1   164.380   LOTEK    105    -86
2020-10-14   15:37:55     4     1   164.380   LOTEK    120   -103
2020-10-14   15:38:00     4     1   164.380   LOTEK    105    -88
2020-10-14   15:38:10     4     1   164.380   LOTEK    120   -106
2020-10-14   15:38:15     4     1   164.380   LOTEK    105    -81
2020-10-14   15:38:16     4     1   164.380   LOTEK    120   -104
2020-10-14   15:38:20     4     1   164.380   LOTEK    105    -81
2020-10-14   15:38:21     4     1   164.380   LOTEK    120   -106
2020-10-14   15:38:25     4     1   164.380   LOTEK    105    -84
2020-10-14   15:38:30     4     1   164.380   LOTEK    105    -87
2020-10-14   15:38:31     4     1   164.380   LOTEK    120   -107
2020-10-14   15:38:36     4     1   164.380   LOTEK    105    -88
2020-10-14   15:38:36     4     1   164.380   LOTEK    120   -103
2020-10-14   15:38:41     4     1   164.380   LOTEK    105    -89
2020-10-14   15:38:41     4     1   164.380   LOTEK    120   -107
2020-10-14   15:38:46     4     1   164.380   LOTEK    105    -91
2020-10-14   15:38:46     4     1   164.380   LOTEK    120   -102
2020-10-14   15:38:51     4     1   164.380   LOTEK    105    -86
2020-10-14   15:38:51     4     1   164.380   LOTEK    120   -104
2020-10-14   15:38:55     4     1   164.380   LOTEK    105    -83
2020-10-14   15:38:56     4     1   164.380   LOTEK    120   -101
2020-10-14   15:39:01     4     1   164.380   LOTEK    105    -94
2020-10-14   15:39:02     4     1   164.380   LOTEK    120   -103
2020-10-14   15:39:06     4     1   164.380   LOTEK    105    -90
2020-10-14   15:39:07     4     1   164.380   LOTEK    120   -110
2020-10-14   15:39:11     4     1   164.380   LOTEK    105    -78
2020-10-14   15:39:12     4     1   164.380   LOTEK    120   -110
2020-10-14   15:39:16     4     1   164.380   LOTEK    105    -76
2020-10-14   15:39:17     4     1   164.380   LOTEK    120   -104
2020-10-14   15:39:22     4     1   164.380   LOTEK    105    -77
2020-10-14   15:39:22     4     1   164.380   LOTEK    120   -101
2020-10-14   15:39:27     4     1   164.380   LOTEK    105    -78
2020-10-14   15:39:32     4     1   164.380   LOTEK    105    -79
2020-10-14   15:39:32     4     1   164.380   LOTEK    120   -103
2020-10-14   15:39:36     4     1   164.380   LOTEK    105    -78
2020-10-14   15:39:37     4     1   164.380   LOTEK    120   -105
2020-10-14   15:39:41     4     1   164.380   LOTEK    105    -76
2020-10-14   15:39:46     4     1   164.380   LOTEK    105    -80
2020-10-14   15:39:48     4     1   164.380   LOTEK    120   -105
2020-10-14   15:39:52     4     1   164.380   LOTEK    105    -83
2020-10-14   15:39:53     4     1   164.380   LOTEK    120   -101
2020-10-14   15:39:57     4     1   164.380   LOTEK    105    -82
2020-10-14   15:39:58     4     1   164.380   LOTEK    120   -102
2020-10-14   15:40:02     4     1   164.380   LOTEK    105    -83
2020-10-14   15:40:03     4     1   164.380   LOTEK    120   -103
2020-10-14   15:40:08     4     1   164.380   LOTEK    120   -102
2020-10-14   15:40:13     4     1   164.380   LOTEK    105    -90
2020-10-14   15:40:17     4     1   164.380   LOTEK    105    -93
2020-10-14   15:40:18     4     1   164.380   LOTEK    120   -102
2020-10-14   15:40:22     4     1   164.380   LOTEK    105    -87
2020-10-14   15:40:23     4     1   164.380   LOTEK    120   -102
2020-10-14   15:40:27     4     1   164.380   LOTEK    105    -86
2020-10-14   15:40:28     4     1   164.380   LOTEK    120   -102
2020-10-14   15:40:32     4     1   164.380   LOTEK    105    -89
2020-10-14   15:40:38     4     1   164.380   LOTEK    105    -83
2020-10-14   15:40:39     4     1   164.380   LOTEK    120   -103
2020-10-14   15:40:42     4     1   164.480   LOTEK     25    -66
2020-10-14   15:40:43     4     1   164.380   LOTEK    105    -91
2020-10-14   15:40:44     4     1   164.380   LOTEK    120   -102
2020-10-14   15:40:48     4     1   164.380   LOTEK    105    -82
2020-10-14   15:40:49     4     1   164.380   LOTEK    120   -105
2020-10-14   15:40:54     4     1   164.380   LOTEK    105    -99
2020-10-14   15:40:54     4     1   164.380   LOTEK    120   -105
2020-10-14   15:40:58     4     1   164.380   LOTEK    105    -97
2020-10-14   15:40:59     4     1   164.380   LOTEK    120   -101
2020-10-14   15:41:03     4     1   164.380   LOTEK    105    -88
2020-10-14   15:41:08     4     1   164.380   LOTEK    105    -85
2020-10-14   15:41:13     4     1   164.380   LOTEK    105    -83
2020-10-14   15:41:18     4     1   164.380   LOTEK    105    -84
2020-10-14   15:41:19     4     1   164.380   LOTEK    120   -102
2020-10-14   15:41:24     4     1   164.380   LOTEK    105    -86
2020-10-14   15:41:29     4     1   164.380   LOTEK    105    -89
2020-10-14   15:41:30     4     1   164.380   LOTEK    120   -102
2020-10-14   15:41:34     4     1   164.380   LOTEK    105    -79
2020-10-14   15:41:35     4     1   164.380   LOTEK    120   -102
2020-10-14   15:41:39     4     1   164.380   LOTEK    105    -85
2020-10-14   15:41:40     4     1   164.380   LOTEK    120    -99
2020-10-14   15:41:44     4     1   164.380   LOTEK    105    -98
2020-10-14   15:41:45     4     1   164.380   LOTEK    120   -101
2020-10-14   15:41:49     4     1   164.380   LOTEK    105    -88
2020-10-14   15:41:50     4     1   164.380   LOTEK    120   -102
2020-10-14   15:41:54     4     1   164.380   LOTEK    105    -80
2020-10-14   15:41:55     4     1   164.380   LOTEK    120   -102
2020-10-14   15:41:59     4     1   164.380   LOTEK    105    -82
2020-10-14   15:42:00     4     1   164.380   LOTEK    120   -111
2020-10-14   15:42:04     4     1   164.380   LOTEK    105    -83
2020-10-14   15:42:05     4     1   164.380   LOTEK    120   -112
2020-10-14   15:42:09     4     1   164.380   LOTEK    105    -86
2020-10-14   15:42:15     4     1   164.380   LOTEK    105    -83
2020-10-14   15:42:15     4     1   164.380   LOTEK    120   -102
2020-10-14   15:42:20     4     1   164.380   LOTEK    105    -93
2020-10-14   15:42:21     4     1   164.380   LOTEK    120   -109
2020-10-14   15:42:25     4     1   164.380   LOTEK    105    -79
2020-10-14   15:42:30     4     1   164.380   LOTEK    105    -80
2020-10-14   15:42:31     4     1   164.380   LOTEK    120   -103
2020-10-14   15:42:35     4     1   164.380   LOTEK    105    -93
2020-10-14   15:42:36     4     1   164.380   LOTEK    120   -110
2020-10-14   15:42:40     4     1   164.380   LOTEK    105   -100
2020-10-14   15:42:41     4     1   164.380   LOTEK    120   -105
2020-10-14   15:42:45     4     1   164.380   LOTEK    105    -85
2020-10-14   15:42:46     4     1   164.380   LOTEK    120   -103
2020-10-14   15:42:50     4     1   164.380   LOTEK    105    -80
2020-10-14   15:42:51     4     1   164.380   LOTEK    120   -101
2020-10-14   15:42:55     4     1   164.380   LOTEK    105    -77
2020-10-14   15:42:56     4     1   164.380   LOTEK    120   -102
2020-10-14   15:43:01     4     1   164.380   LOTEK    105    -77
2020-10-14   15:43:01     4     1   164.380   LOTEK    120   -105
2020-10-14   15:43:06     4     1   164.380   LOTEK    105    -79
2020-10-14   15:43:07     4     1   164.380   LOTEK    120   -111
2020-10-14   15:43:11     4     1   164.380   LOTEK    105    -85
2020-10-14   15:43:12     4     1   164.380   LOTEK    120   -108
2020-10-14   15:43:16     4     1   164.380   LOTEK    105    -85
2020-10-14   15:43:17     4     1   164.380   LOTEK    120   -110
2020-10-14   15:43:21     4     1   164.380   LOTEK    105    -77
2020-10-14   15:43:22     4     1   164.380   LOTEK    120   -106
2020-10-14   15:43:26     4     1   164.380   LOTEK    105    -78
2020-10-14   15:43:27     4     1   164.380   LOTEK    120   -106
2020-10-14   15:43:31     4     1   164.380   LOTEK    105    -90
2020-10-14   15:43:32     4     1   164.380   LOTEK    120   -105
2020-10-14   15:43:36     4     1   164.380   LOTEK    105    -83
2020-10-14   15:43:37     4     1   164.380   LOTEK    120   -105
2020-10-14   15:43:41     4     1   164.380   LOTEK    105    -81
2020-10-14   15:43:42     4     1   164.380   LOTEK    120   -102
2020-10-14   15:43:47     4     1   164.380   LOTEK    105    -80
2020-10-14   15:43:47     4     1   164.380   LOTEK    120   -105
2020-10-14   15:43:52     4     1   164.380   LOTEK    105    -77
2020-10-14   15:43:53     4     1   164.380   LOTEK    120   -101
2020-10-14   15:43:57     4     1   164.380   LOTEK    105    -82
2020-10-14   15:43:57     4     1   164.380   LOTEK    120   -103
2020-10-14   15:44:02     4     1   164.380   LOTEK    105    -93
2020-10-14   15:44:03     4     1   164.380   LOTEK    120   -102
2020-10-14   15:44:07     4     1   164.380   LOTEK    105    -79
2020-10-14   15:44:08     4     1   164.380   LOTEK    120   -104
2020-10-14   15:44:12     4     1   164.380   LOTEK    105    -78
2020-10-14   15:44:13     4     1   164.380   LOTEK    120   -101
2020-10-14   15:44:17     4     1   164.380   LOTEK    105    -88
2020-10-14   15:44:18     4     1   164.380   LOTEK    120    -98
2020-10-14   15:44:22     4     1   164.380   LOTEK    105    -82
2020-10-14   15:44:23     4     1   164.380   LOTEK    120   -104
2020-10-14   15:44:27     4     1   164.380   LOTEK    105    -81
2020-10-14   15:44:33     4     1   164.380   LOTEK    105    -83
2020-10-14   15:44:33     4     1   164.380   LOTEK    120   -107
2020-10-14   15:44:38     4     1   164.380   LOTEK    105    -87
2020-10-14   15:44:38     4     1   164.380   LOTEK    120   -104
2020-10-14   15:44:43     4     1   164.380   LOTEK    105    -88
2020-10-14   15:44:43     4     1   164.380   LOTEK    120   -106
2020-10-14   15:44:48     4     1   164.380   LOTEK    105    -85
2020-10-14   15:44:53     4     1   164.380   LOTEK    105    -90
2020-10-14   15:44:54     4     1   164.380   LOTEK    120   -106
2020-10-14   15:44:58     4     1   164.380   LOTEK    105    -88
2020-10-14   15:44:59     4     1   164.380   LOTEK    120   -102
2020-10-14   15:45:03     4     1   164.380   LOTEK    105    -81
2020-10-14   15:45:04     4     1   164.380   LOTEK    120   -105
2020-10-14   15:45:08     4     1   164.380   LOTEK    105    -80
2020-10-14   15:45:09     4     1   164.380   LOTEK    120   -107
2020-10-14   15:45:13     4     1   164.380   LOTEK    105    -86
2020-10-14   15:45:14     4     1   164.380   LOTEK    120   -101
2020-10-14   15:45:18     4     1   164.380   LOTEK    105    -80
2020-10-14   15:45:19     4     1   164.380   LOTEK    120   -106
2020-10-14   15:45:24     4     1   164.380   LOTEK    105    -82
2020-10-14   15:45:28     4     1   164.380   LOTEK    121   -113
2020-10-14   15:45:29     4     1   164.380   LOTEK    105    -88
2020-10-14   15:45:29     4     1   164.380   LOTEK    120   -107
2020-10-14   15:45:34     4     1   164.380   LOTEK    105    -88
2020-10-14   15:45:39     4     1   164.380   LOTEK    105    -80
2020-10-14   15:45:40     4     1   164.380   LOTEK    120   -103
2020-10-14   15:45:42     4     1   164.480   LOTEK     25    -66
2020-10-14   15:45:45     4     1   164.380   LOTEK    120   -106
2020-10-14   15:45:49     4     1   164.380   LOTEK    105    -76
2020-10-14   15:45:50     4     1   164.380   LOTEK    120   -102
2020-10-14   15:45:54     4     1   164.380   LOTEK    105    -77
2020-10-14   15:45:55     4     1   164.380   LOTEK    120   -109
2020-10-14   15:45:59     4     1   164.380   LOTEK    105    -77
2020-10-14   15:46:00     4     1   164.380   LOTEK    120   -106
2020-10-14   15:46:04     4     1   164.380   LOTEK    105    -88
2020-10-14   15:46:05     4     1   164.380   LOTEK    120   -104
2020-10-14   15:46:10     4     1   164.380   LOTEK    120   -102
2020-10-14   15:46:15     4     1   164.380   LOTEK    105    -81
2020-10-14   15:46:15     4     1   164.380   LOTEK    120   -105
2020-10-14   15:46:20     4     1   164.380   LOTEK    105    -80
2020-10-14   15:46:21     4     1   164.380   LOTEK    120   -104
2020-10-14   15:46:25     4     1   164.380   LOTEK    105    -81
2020-10-14   15:46:25     4     1   164.380   LOTEK    120   -103
2020-10-14   15:46:29     4     1   164.480   LOTEK    156   -110
2020-10-14   15:46:30     4     1   164.380   LOTEK    105    -82
2020-10-14   15:46:31     4     1   164.380   LOTEK    120   -102
2020-10-14   15:46:35     4     1   164.380   LOTEK    105    -86
2020-10-14   15:46:40     4     1   164.380   LOTEK    105    -92
2020-10-14   15:46:41     4     1   164.380   LOTEK    120   -100
2020-10-14   15:46:45     4     1   164.380   LOTEK    105    -80
2020-10-14   15:46:46     4     1   164.380   LOTEK    120   -106
2020-10-14   15:46:50     4     1   164.380   LOTEK    105    -91
2020-10-14   15:46:51     4     1   164.380   LOTEK    120   -110
2020-10-14   15:46:56     4     1   164.380   LOTEK    105    -87
2020-10-14   15:47:01     4     1   164.380   LOTEK    105    -83
2020-10-14   15:47:01     4     1   164.380   LOTEK    120   -102
2020-10-14   15:47:06     4     1   164.380   LOTEK    105    -76
2020-10-14   15:47:06     4     1   164.380   LOTEK    120   -103
2020-10-14   15:47:09     4     1   164.380   LOTEK      2   -116
2020-10-14   15:47:11     4     1   164.380   LOTEK    105    -82
2020-10-14   15:47:11     4     1   164.380   LOTEK    120   -103
2020-10-14   15:47:16     4     1   164.380   LOTEK    105    -76
2020-10-14   15:47:16     4     1   164.380   LOTEK    120   -104
2020-10-14   15:47:21     4     1   164.380   LOTEK    105    -84
2020-10-14   15:47:21     4     1   164.380   LOTEK    120   -101
2020-10-14   15:47:26     4     1   164.380   LOTEK    105    -82
2020-10-14   15:47:27     4     1   164.380   LOTEK    120   -104
2020-10-14   15:47:31     4     1   164.380   LOTEK    105    -85
2020-10-14   15:47:32     4     1   164.380   LOTEK    120   -102
2020-10-14   15:47:36     4     1   164.380   LOTEK    105    -86
2020-10-14   15:47:37     4     1   164.380   LOTEK    120   -104
2020-10-14   15:47:41     4     1   164.380   LOTEK    105    -88
2020-10-14   15:47:42     4     1   164.380   LOTEK    120   -105
2020-10-14   15:47:52     4     1   164.380   LOTEK    105    -86
2020-10-14   15:47:52     4     1   164.380   LOTEK    120   -104
2020-10-14   15:47:57     4     1   164.380   LOTEK    105    -87
2020-10-14   15:48:02     4     1   164.380   LOTEK    105    -93
2020-10-14   15:48:02     4     1   164.380   LOTEK    120   -105
2020-10-14   15:48:06     4     1   164.380   LOTEK    105    -82
2020-10-14   15:48:07     4     1   164.380   LOTEK    120   -100
2020-10-14   15:48:12     4     1   164.380   LOTEK    105    -80
2020-10-14   15:48:16     4     1   164.380   LOTEK     86   -116
2020-10-14   15:48:17     4     1   164.380   LOTEK    105    -84
2020-10-14   15:48:18     4     1   164.380   LOTEK    120   -108
2020-10-14   15:48:22     4     1   164.380   LOTEK    105    -82
2020-10-14   15:48:23     4     1   164.380   LOTEK    120   -106
2020-10-14   15:48:27     4     1   164.380   LOTEK    105    -81
2020-10-14   15:48:28     4     1   164.380   LOTEK    120   -104
2020-10-14   15:48:33     4     1   164.380   LOTEK    105    -89
2020-10-14   15:48:38     4     1   164.380   LOTEK    105    -86
2020-10-14   15:48:38     4     1   164.380   LOTEK    120   -103
2020-10-14   15:48:43     4     1   164.380   LOTEK    105    -79
2020-10-14   15:48:43     4     1   164.380   LOTEK    120   -103
2020-10-14   15:48:47     4     1   164.380   LOTEK    105    -85
2020-10-14   15:48:48     4     1   164.380   LOTEK    120   -109
2020-10-14   15:48:51     4     1   164.380   LOTEK      1   -117
2020-10-14   15:48:52     4     1   164.380   LOTEK    105    -83
2020-10-14   15:48:53     4     1   164.380   LOTEK    120   -102
2020-10-14   15:48:57     4     1   164.380   LOTEK    105    -84
2020-10-14   15:48:58     4     1   164.380   LOTEK    120   -105
2020-10-14   15:49:03     4     1   164.380   LOTEK    105    -81
2020-10-14   15:49:04     4     1   164.380   LOTEK    120   -106
2020-10-14   15:49:07     4     1   164.380   LOTEK    110   -112
2020-10-14   15:49:08     4     1   164.380   LOTEK    105    -80
2020-10-14   15:49:09     4     1   164.380   LOTEK    120   -105
2020-10-14   15:49:13     4     1   164.380   LOTEK    105    -81
2020-10-14   15:49:19     4     1   164.380   LOTEK    105    -78
2020-10-14   15:49:19     4     1   164.380   LOTEK    120   -103
2020-10-14   15:49:24     4     1   164.380   LOTEK    105    -80
2020-10-14   15:49:24     4     1   164.380   LOTEK    120   -101
2020-10-14   15:49:28     4     1   164.380   LOTEK    105    -81
2020-10-14   15:49:33     4     1   164.380   LOTEK    105    -82
2020-10-14   15:49:34     4     1   164.380   LOTEK    120   -105
2020-10-14   15:49:38     4     1   164.380   LOTEK    105    -87
2020-10-14   15:49:39     4     1   164.380   LOTEK    120   -100
2020-10-14   15:49:49     4     1   164.380   LOTEK    105    -80
2020-10-14   15:49:54     4     1   164.380   LOTEK    105    -79
2020-10-14   15:49:55     4     1   164.380   LOTEK    120   -107
2020-10-14   15:49:59     4     1   164.380   LOTEK    105    -86
2020-10-14   15:50:00     4     1   164.380   LOTEK    120   -106
2020-10-14   15:50:05     4     1   164.380   LOTEK    105    -77
2020-10-14   15:50:05     4     1   164.380   LOTEK    120   -109
2020-10-14   15:50:09     4     1   164.380   LOTEK    105    -80
2020-10-14   15:50:10     4     1   164.380   LOTEK    120   -102
2020-10-14   15:50:14     4     1   164.380   LOTEK    105    -92
2020-10-14   15:50:19     4     1   164.380   LOTEK    105    -86
2020-10-14   15:50:20     4     1   164.380   LOTEK    120   -104
2020-10-14   15:50:24     4     1   164.380   LOTEK    105    -84
2020-10-14   15:50:25     4     1   164.380   LOTEK    120   -106
2020-10-14   15:50:29     4     1   164.380   LOTEK    105    -84
2020-10-14   15:50:30     4     1   164.380   LOTEK    120   -105
2020-10-14   15:50:35     4     1   164.380   LOTEK    105    -81
2020-10-14   15:50:36     4     1   164.380   LOTEK    120   -109
2020-10-14   15:50:40     4     1   164.380   LOTEK    105    -81
2020-10-14   15:50:41     4     1   164.380   LOTEK    120   -102
2020-10-14   15:50:42     4     1   164.480   LOTEK     25    -66
2020-10-14   15:50:45     4     1   164.380   LOTEK    105    -87
2020-10-14   15:50:46     4     1   164.380   LOTEK    120   -104
2020-10-14   15:50:50     4     1   164.380   LOTEK    105    -87
2020-10-14   15:50:51     4     1   164.380   LOTEK    120   -101
2020-10-14   15:50:55     4     1   164.380   LOTEK    105    -81
2020-10-14   15:50:56     4     1   164.380   LOTEK    120   -104
2020-10-14   15:51:00     4     1   164.380   LOTEK    105    -84
2020-10-14   15:51:01     4     1   164.380   LOTEK    120   -101
2020-10-14   15:51:05     4     1   164.380   LOTEK    105    -85
2020-10-14   15:51:06     4     1   164.380   LOTEK    120   -105
2020-10-14   15:51:10     4     1   164.380   LOTEK    105    -77
2020-10-14   15:51:11     4     1   164.380   LOTEK    120   -108
2020-10-14   15:51:15     4     1   164.380   LOTEK    105    -85
2020-10-14   15:51:16     4     1   164.380   LOTEK    120   -102
2020-10-14   15:51:20     4     1   164.380   LOTEK    105    -94
2020-10-14   15:51:22     4     1   164.380   LOTEK    120   -106
2020-10-14   15:51:26     4     1   164.380   LOTEK    105    -78
2020-10-14   15:51:26     4     1   164.380   LOTEK    120   -109
2020-10-14   15:51:31     4     1   164.380   LOTEK    105    -75
2020-10-14   15:51:36     4     1   164.380   LOTEK    105    -77
2020-10-14   15:51:41     4     1   164.380   LOTEK    105    -88
2020-10-14   15:51:42     4     1   164.380   LOTEK    120   -105
2020-10-14   15:51:46     4     1   164.380   LOTEK    105    -85
2020-10-14   15:51:47     4     1   164.380   LOTEK    120   -102
2020-10-14   15:51:51     4     1   164.380   LOTEK    105    -82
2020-10-14   15:51:52     4     1   164.380   LOTEK    120   -105
2020-10-14   15:51:56     4     1   164.380   LOTEK    105    -84
2020-10-14   15:51:57     4     1   164.380   LOTEK    120   -102
2020-10-14   15:52:01     4     1   164.380   LOTEK    105    -80
2020-10-14   15:52:06     4     1   164.380   LOTEK    105    -82
2020-10-14   15:52:07     4     1   164.380   LOTEK    120   -104
2020-10-14   15:52:12     4     1   164.380   LOTEK    105    -81
2020-10-14   15:52:12     4     1   164.380   LOTEK    120   -104
2020-10-14   15:52:17     4     1   164.380   LOTEK    105    -84
2020-10-14   15:52:18     4     1   164.380   LOTEK    120   -106
2020-10-14   15:52:22     4     1   164.380   LOTEK    105    -83
2020-10-14   15:52:27     4     1   164.380   LOTEK    105    -82
2020-10-14   15:52:28     4     1   164.380   LOTEK    120    -99
2020-10-14   15:52:32     4     1   164.380   LOTEK    105    -89
2020-10-14   15:52:37     4     1   164.380   LOTEK    105    -90
2020-10-14   15:52:38     4     1   164.380   LOTEK    120   -103
2020-10-14   15:52:42     4     1   164.380   LOTEK    105    -85
2020-10-14   15:52:43     4     1   164.380   LOTEK    120   -100
2020-10-14   15:52:47     4     1   164.380   LOTEK    105    -80
2020-10-14   15:52:48     4     1   164.380   LOTEK    120   -103
2020-10-14   15:52:52     4     1   164.380   LOTEK    105    -81
2020-10-14   15:52:53     4     1   164.380   LOTEK    120   -105
2020-10-14   15:52:58     4     1   164.380   LOTEK    105    -81
2020-10-14   15:53:03     4     1   164.380   LOTEK    105    -82
2020-10-14   15:53:04     4     1   164.380   LOTEK    120   -101
2020-10-14   15:53:08     4     1   164.380   LOTEK    105    -82
2020-10-14   15:53:13     4     1   164.380   LOTEK    105    -85
2020-10-14   15:53:18     4     1   164.380   LOTEK    105    -77
2020-10-14   15:53:23     4     1   164.380   LOTEK    105    -77
2020-10-14   15:53:24     4     1   164.380   LOTEK    120   -103
2020-10-14   15:53:28     4     1   164.480   LOTEK    156   -110
2020-10-14   15:53:28     4     1   164.380   LOTEK    105    -77
2020-10-14   15:53:33     4     1   164.380   LOTEK    105    -78
2020-10-14   15:53:34     4     1   164.380   LOTEK    120   -100
2020-10-14   15:53:38     4     1   164.380   LOTEK    105    -78
2020-10-14   15:53:44     4     1   164.380   LOTEK    105    -77
2020-10-14   15:53:44     4     1   164.380   LOTEK    120   -107
2020-10-14   15:53:49     4     1   164.380   LOTEK    105    -80
2020-10-14   15:53:54     4     1   164.380   LOTEK    105    -81
2020-10-14   15:53:54     4     1   164.380   LOTEK    120    -98
2020-10-14   15:53:59     4     1   164.380   LOTEK    105    -81
2020-10-14   15:54:00     4     1   164.380   LOTEK    120   -114
2020-10-14   15:54:04     4     1   164.380   LOTEK    105    -85
2020-10-14   15:54:05     4     1   164.380   LOTEK    120   -105
2020-10-14   15:54:10     4     1   164.380   LOTEK    120   -102
2020-10-14   15:54:14     4     1   164.380   LOTEK    105    -86
2020-10-14   15:54:19     4     1   164.380   LOTEK    105    -84
2020-10-14   15:54:20     4     1   164.380   LOTEK    120   -101
2020-10-14   15:54:24     4     1   164.380   LOTEK    105    -85
2020-10-14   15:54:25     4     1   164.380   LOTEK    120   -105
2020-10-14   15:54:29     4     1   164.380   LOTEK    105    -85
2020-10-14   15:54:30     4     1   164.380   LOTEK    120   -100
2020-10-14   15:54:35     4     1   164.380   LOTEK    105    -85
2020-10-14   15:54:35     4     1   164.380   LOTEK    120   -102
2020-10-14   15:54:40     4     1   164.380   LOTEK    105    -88
2020-10-14   15:54:45     4     1   164.380   LOTEK    105    -89
2020-10-14   15:54:50     4     1   164.380   LOTEK    105    -89
2020-10-14   15:54:51     4     1   164.380   LOTEK    120   -109
2020-10-14   15:54:55     4     1   164.380   LOTEK    105    -87
2020-10-14   15:54:56     4     1   164.380   LOTEK    120   -103
2020-10-14   15:55:00     4     1   164.380   LOTEK    105    -84
2020-10-14   15:55:01     4     1   164.380   LOTEK    120   -108
2020-10-14   15:55:05     4     1   164.380   LOTEK    105    -85
2020-10-14   15:55:10     4     1   164.380   LOTEK    105    -85
2020-10-14   15:55:11     4     1   164.380   LOTEK    120   -101
2020-10-14   15:55:15     4     1   164.380   LOTEK    105    -80
2020-10-14   15:55:16     4     1   164.380   LOTEK    120    -99
2020-10-14   15:55:21     4     1   164.380   LOTEK    105    -83
2020-10-14   15:55:21     4     1   164.380   LOTEK    120   -109
2020-10-14   15:55:26     4     1   164.380   LOTEK    105    -82
2020-10-14   15:55:26     4     1   164.380   LOTEK    120   -102
2020-10-14   15:55:31     4     1   164.380   LOTEK    105    -80
2020-10-14   15:55:32     4     1   164.380   LOTEK    120   -110
2020-10-14   15:55:36     4     1   164.380   LOTEK    105    -87
2020-10-14   15:55:36     4     1   164.380   LOTEK    120   -105
2020-10-14   15:55:41     4     1   164.380   LOTEK    105    -83
2020-10-14   15:55:42     4     1   164.480   LOTEK     25    -66
2020-10-14   15:55:46     4     1   164.380   LOTEK    105    -82
2020-10-14   15:55:46     4     1   164.380   LOTEK    120   -102
2020-10-14   15:55:51     4     1   164.380   LOTEK    105    -85
2020-10-14   15:55:52     4     1   164.380   LOTEK    120   -100
2020-10-14   15:55:57     4     1   164.380   LOTEK    120   -104
2020-10-14   15:56:01     4     1   164.380   LOTEK    105    -92
2020-10-14   15:56:02     4     1   164.380   LOTEK    120   -106
2020-10-14   15:56:07     4     1   164.380   LOTEK    105    -85
2020-10-14   15:56:07     4     1   164.380   LOTEK    120   -106
2020-10-14   15:56:12     4     1   164.380   LOTEK    105    -88
2020-10-14   15:56:12     4     1   164.380   LOTEK    120   -101
2020-10-14   15:56:17     4     1   164.380   LOTEK    105    -87
2020-10-14   15:56:22     4     1   164.380   LOTEK    105    -86
2020-10-14   15:56:27     4     1   164.380   LOTEK    105    -82
2020-10-14   15:56:27     4     1   164.380   LOTEK    120   -104
2020-10-14   15:56:32     4     1   164.380   LOTEK    105    -84
2020-10-14   15:56:32     4     1   164.380   LOTEK    120   -108
2020-10-14   15:56:37     4     1   164.380   LOTEK    105    -85
2020-10-14   15:56:38     4     1   164.380   LOTEK    120   -104
2020-10-14   15:56:42     4     1   164.380   LOTEK    105    -88
2020-10-14   15:56:43     4     1   164.380   LOTEK    120   -104
2020-10-14   15:56:47     4     1   164.380   LOTEK    105    -81
2020-10-14   15:56:48     4     1   164.380   LOTEK    120   -105
2020-10-14   15:56:52     4     1   164.380   LOTEK    105    -82
2020-10-14   15:57:03     4     1   164.380   LOTEK    105    -88
2020-10-14   15:57:08     4     1   164.380   LOTEK    105    -86
2020-10-14   15:57:08     4     1   164.380   LOTEK    120   -101
2020-10-14   15:57:13     4     1   164.380   LOTEK    105    -82
2020-10-14   15:57:13     4     1   164.380   LOTEK    120   -105
2020-10-14   15:57:17     4     1   164.380   LOTEK    105    -86
2020-10-14   15:57:18     4     1   164.380   LOTEK    120    -99
2020-10-14   15:57:24     4     1   164.380   LOTEK    120   -104
2020-10-14   15:57:28     4     1   164.380   LOTEK    105    -85
2020-10-14   15:57:29     4     1   164.380   LOTEK    120   -100
2020-10-14   15:57:33     4     1   164.380   LOTEK    105    -82
2020-10-14   15:57:34     4     1   164.380   LOTEK    120   -101
2020-10-14   15:57:38     4     1   164.380   LOTEK    105    -96
2020-10-14   15:57:39     4     1   164.380   LOTEK    120   -109
2020-10-14   15:57:44     4     1   164.380   LOTEK    105    -85
2020-10-14   15:57:44     4     1   164.380   LOTEK    120   -103
2020-10-14   15:57:49     4     1   164.380   LOTEK    105    -90
2020-10-14   15:57:54     4     1   164.380   LOTEK    105    -78
2020-10-14   15:57:58     4     1   164.380   LOTEK    105    -83
2020-10-14   15:58:04     4     1   164.380   LOTEK    120   -111
2020-10-14   15:58:08     4     1   164.380   LOTEK    105    -96
2020-10-14   15:58:09     4     1   164.380   LOTEK    120   -108
2020-10-14   15:58:14     4     1   164.380   LOTEK    105    -82
2020-10-14   15:58:19     4     1   164.380   LOTEK    105    -81
2020-10-14   15:58:20     4     1   164.380   LOTEK    120   -105
2020-10-14   15:58:24     4     1   164.380   LOTEK    105    -79
2020-10-14   15:58:25     4     1   164.380   LOTEK    120   -103
2020-10-14   15:58:30     4     1   164.380   LOTEK    105    -84
2020-10-14   15:58:30     4     1   164.380   LOTEK    120   -104
2020-10-14   15:58:35     4     1   164.380   LOTEK    105    -87
2020-10-14   15:58:39     4     1   164.380   LOTEK    105    -87
2020-10-14   15:58:40     4     1   164.380   LOTEK    120   -104
2020-10-14   15:58:44     4     1   164.380   LOTEK    105    -84
2020-10-14   15:58:45     4     1   164.380   LOTEK    120   -103
2020-10-14   15:58:49     4     1   164.380   LOTEK    105    -84
2020-10-14   15:58:50     4     1   164.380   LOTEK    120   -102
2020-10-14   15:58:54     4     1   164.380   LOTEK    105    -88
2020-10-14   15:58:55     4     1   164.380   LOTEK    120   -105
2020-10-14   15:59:00     4     1   164.380   LOTEK    105    -87
2020-10-14   15:59:01     4     1   164.380   LOTEK    120   -106
2020-10-14   15:59:05     4     1   164.380   LOTEK    105    -89
2020-10-14   15:59:06     4     1   164.380   LOTEK    120    -98
2020-10-14   15:59:10     4     1   164.380   LOTEK    105    -85
2020-10-14   15:59:11     4     1   164.380   LOTEK    120   -106
2020-10-14   15:59:16     4     1   164.380   LOTEK    105    -77
2020-10-14   15:59:20     4     1   164.380   LOTEK    105    -86
2020-10-14   15:59:21     4     1   164.380   LOTEK    120   -101
2020-10-14   15:59:25     4     1   164.380   LOTEK    105    -86
2020-10-14   15:59:30     4     1   164.380   LOTEK    105    -80
2020-10-14   15:59:35     4     1   164.380   LOTEK    105    -80
2020-10-14   15:59:36     4     1   164.380   LOTEK    120    -98
2020-10-14   15:59:40     4     1   164.380   LOTEK    105    -82
2020-10-14   15:59:46     4     1   164.380   LOTEK    105    -97
2020-10-14   15:59:47     4     1   164.380   LOTEK    120   -108
2020-10-14   15:59:56     4     1   164.380   LOTEK    105    -89
2020-10-14   16:00:01     4     1   164.380   LOTEK    105    -85
2020-10-14   16:00:06     4     1   164.380   LOTEK    105    -85
2020-10-14   16:00:07     4     1   164.380   LOTEK    120   -102
2020-10-14   16:00:11     4     1   164.380   LOTEK    105    -83
2020-10-14   16:00:12     4     1   164.380   LOTEK    120   -105
2020-10-14   16:00:16     4     1   164.380   LOTEK    105    -77
2020-10-14   16:00:21     4     1   164.380   LOTEK    105    -75
2020-10-14   16:00:26     4     1   164.480   LOTEK    156   -110
2020-10-14   16:00:26     4     1   164.380   LOTEK    105    -77
2020-10-14   16:00:31     4     1   164.380   LOTEK    105    -76
2020-10-14   16:00:33     4     1   164.380   LOTEK    120    -97
2020-10-14   16:00:37     4     1   164.380   LOTEK    105    -79
2020-10-14   16:00:37     4     1   164.380   LOTEK    120   -110
2020-10-14   16:00:42     4     1   164.380   LOTEK    105    -80
2020-10-14   16:00:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:00:43     4     1   164.380   LOTEK    120   -105
2020-10-14   16:00:47     4     1   164.380   LOTEK    105    -82
2020-10-14   16:00:48     4     1   164.380   LOTEK    120   -100
2020-10-14   16:00:57     4     1   164.380   LOTEK    105    -84
2020-10-14   16:00:58     4     1   164.380   LOTEK    120   -109
2020-10-14   16:01:02     4     1   164.380   LOTEK    105    -82
2020-10-14   16:01:03     4     1   164.380   LOTEK    120   -108
2020-10-14   16:01:07     4     1   164.380   LOTEK    105    -86
2020-10-14   16:01:08     4     1   164.380   LOTEK    120   -101
2020-10-14   16:01:12     4     1   164.380   LOTEK    105    -89
2020-10-14   16:01:13     4     1   164.380   LOTEK    120   -106
2020-10-14   16:01:17     4     1   164.380   LOTEK    105    -87
2020-10-14   16:01:23     4     1   164.380   LOTEK    105    -86
2020-10-14   16:01:23     4     1   164.380   LOTEK    120   -102
2020-10-14   16:01:28     4     1   164.380   LOTEK    105    -80
2020-10-14   16:01:29     4     1   164.380   LOTEK    120   -103
2020-10-14   16:01:33     4     1   164.380   LOTEK    105    -80
2020-10-14   16:01:34     4     1   164.380   LOTEK    120   -100
2020-10-14   16:01:38     4     1   164.380   LOTEK    105    -78
2020-10-14   16:01:39     4     1   164.380   LOTEK    120   -101
2020-10-14   16:01:43     4     1   164.380   LOTEK    105    -85
2020-10-14   16:01:44     4     1   164.380   LOTEK    120   -103
2020-10-14   16:01:48     4     1   164.380   LOTEK    105    -89
2020-10-14   16:01:49     4     1   164.380   LOTEK    120   -104
2020-10-14   16:01:53     4     1   164.380   LOTEK    105    -89
2020-10-14   16:01:54     4     1   164.380   LOTEK    120   -108
2020-10-14   16:01:58     4     1   164.380   LOTEK    105    -82
2020-10-14   16:02:03     4     1   164.380   LOTEK    105    -87
2020-10-14   16:02:04     4     1   164.380   LOTEK    120   -109
2020-10-14   16:02:09     4     1   164.380   LOTEK    105    -84
2020-10-14   16:02:09     4     1   164.380   LOTEK    120   -106
2020-10-14   16:02:14     4     1   164.380   LOTEK    105    -81
2020-10-14   16:02:15     4     1   164.380   LOTEK    120   -105
2020-10-14   16:02:19     4     1   164.380   LOTEK    105    -86
2020-10-14   16:02:19     4     1   164.380   LOTEK    120   -106
2020-10-14   16:02:24     4     1   164.380   LOTEK    105    -84
2020-10-14   16:02:29     4     1   164.380   LOTEK    105    -86
2020-10-14   16:02:30     4     1   164.380   LOTEK    120   -103
2020-10-14   16:02:34     4     1   164.380   LOTEK    105    -81
2020-10-14   16:02:35     4     1   164.380   LOTEK    120   -104
2020-10-14   16:02:39     4     1   164.380   LOTEK    105    -81
2020-10-14   16:02:40     4     1   164.380   LOTEK    120   -107
2020-10-14   16:02:44     4     1   164.380   LOTEK    105    -87
2020-10-14   16:02:49     4     1   164.380   LOTEK    105    -76
2020-10-14   16:02:50     4     1   164.380   LOTEK    120   -101
2020-10-14   16:02:55     4     1   164.380   LOTEK    105    -77
2020-10-14   16:02:55     4     1   164.380   LOTEK    120   -102
2020-10-14   16:03:00     4     1   164.380   LOTEK    105    -80
2020-10-14   16:03:00     4     1   164.380   LOTEK    120   -105
2020-10-14   16:03:05     4     1   164.380   LOTEK    105    -80
2020-10-14   16:03:05     4     1   164.380   LOTEK    120   -106
2020-10-14   16:03:10     4     1   164.380   LOTEK    105    -89
2020-10-14   16:03:15     4     1   164.380   LOTEK    105   -101
2020-10-14   16:03:16     4     1   164.380   LOTEK    120   -107
2020-10-14   16:03:20     4     1   164.380   LOTEK    105    -92
2020-10-14   16:03:21     4     1   164.380   LOTEK    120   -101
2020-10-14   16:03:25     4     1   164.380   LOTEK    105    -87
2020-10-14   16:03:26     4     1   164.380   LOTEK    120   -107
2020-10-14   16:03:30     4     1   164.380   LOTEK    105    -86
2020-10-14   16:03:31     4     1   164.380   LOTEK    120   -108
2020-10-14   16:03:35     4     1   164.380   LOTEK    105    -79
2020-10-14   16:03:36     4     1   164.380   LOTEK    120   -102
2020-10-14   16:03:40     4     1   164.480   LOTEK    156   -111
2020-10-14   16:03:40     4     1   164.380   LOTEK    105    -78
2020-10-14   16:03:41     4     1   164.380   LOTEK    120   -107
2020-10-14   16:03:46     4     1   164.380   LOTEK    105    -79
2020-10-14   16:03:46     4     1   164.380   LOTEK    120   -103
2020-10-14   16:03:51     4     1   164.380   LOTEK    105    -87
2020-10-14   16:03:51     4     1   164.380   LOTEK    120   -110
2020-10-14   16:03:56     4     1   164.380   LOTEK    105    -85
2020-10-14   16:03:57     4     1   164.380   LOTEK    120    -99
2020-10-14   16:04:01     4     1   164.380   LOTEK    105    -92
2020-10-14   16:04:02     4     1   164.380   LOTEK    120   -105
2020-10-14   16:04:06     4     1   164.380   LOTEK    105    -84
2020-10-14   16:04:07     4     1   164.380   LOTEK    120   -103
2020-10-14   16:04:11     4     1   164.380   LOTEK    105    -86
2020-10-14   16:04:12     4     1   164.380   LOTEK    120   -104
2020-10-14   16:04:16     4     1   164.380   LOTEK    105    -80
2020-10-14   16:04:17     4     1   164.380   LOTEK    120   -107
2020-10-14   16:04:21     4     1   164.380   LOTEK    105    -82
2020-10-14   16:04:22     4     1   164.380   LOTEK    120   -106
2020-10-14   16:04:27     4     1   164.380   LOTEK    120   -103
2020-10-14   16:04:32     4     1   164.380   LOTEK    105    -88
2020-10-14   16:04:32     4     1   164.380   LOTEK    120    -99
2020-10-14   16:04:37     4     1   164.380   LOTEK    105    -85
2020-10-14   16:04:37     4     1   164.380   LOTEK    120   -101
2020-10-14   16:04:42     4     1   164.380   LOTEK    105    -81
2020-10-14   16:04:47     4     1   164.380   LOTEK    105    -83
2020-10-14   16:04:52     4     1   164.380   LOTEK    105    -82
2020-10-14   16:04:53     4     1   164.380   LOTEK    120   -108
2020-10-14   16:04:57     4     1   164.380   LOTEK    105    -85
2020-10-14   16:05:02     4     1   164.380   LOTEK    105    -83
2020-10-14   16:05:07     4     1   164.380   LOTEK    105    -83
2020-10-14   16:05:08     4     1   164.380   LOTEK    120   -107
2020-10-14   16:05:12     4     1   164.380   LOTEK    105    -77
2020-10-14   16:05:18     4     1   164.380   LOTEK    105    -89
2020-10-14   16:05:18     4     1   164.380   LOTEK    120   -107
2020-10-14   16:05:23     4     1   164.380   LOTEK    105    -93
2020-10-14   16:05:23     4     1   164.380   LOTEK    120   -100
2020-10-14   16:05:28     4     1   164.380   LOTEK    105    -75
2020-10-14   16:05:28     4     1   164.380   LOTEK    120   -108
2020-10-14   16:05:33     4     1   164.380   LOTEK    105    -82
2020-10-14   16:05:33     4     1   164.380   LOTEK    120   -106
2020-10-14   16:05:38     4     1   164.380   LOTEK    105    -77
2020-10-14   16:05:38     4     1   164.380   LOTEK    120    -98
2020-10-14   16:05:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:05:43     4     1   164.380   LOTEK    105    -82
2020-10-14   16:05:43     4     1   164.380   LOTEK    120   -101
2020-10-14   16:05:48     4     1   164.380   LOTEK    105    -84
2020-10-14   16:05:49     4     1   164.380   LOTEK    120   -104
2020-10-14   16:05:53     4     1   164.380   LOTEK    105    -83
2020-10-14   16:05:58     4     1   164.380   LOTEK    105    -81
2020-10-14   16:05:59     4     1   164.380   LOTEK    120   -105
2020-10-14   16:06:03     4     1   164.380   LOTEK    105    -86
2020-10-14   16:06:04     4     1   164.380   LOTEK    120   -103
2020-10-14   16:06:09     4     1   164.380   LOTEK    105    -81
2020-10-14   16:06:09     4     1   164.380   LOTEK    120   -101
2020-10-14   16:06:14     4     1   164.380   LOTEK    105    -84
2020-10-14   16:06:14     4     1   164.380   LOTEK    120   -101
2020-10-14   16:06:19     4     1   164.380   LOTEK    105    -79
2020-10-14   16:06:19     4     1   164.380   LOTEK    120   -106
2020-10-14   16:06:24     4     1   164.380   LOTEK    105    -89
2020-10-14   16:06:24     4     1   164.380   LOTEK    120   -109
2020-10-14   16:06:28     4     1   164.380   LOTEK    105    -82
2020-10-14   16:06:29     4     1   164.380   LOTEK    120   -106
2020-10-14   16:06:34     4     1   164.380   LOTEK    105    -84
2020-10-14   16:06:35     4     1   164.380   LOTEK    120   -103
2020-10-14   16:06:39     4     1   164.380   LOTEK    105    -84
2020-10-14   16:06:40     4     1   164.380   LOTEK    120   -104
2020-10-14   16:06:44     4     1   164.380   LOTEK    105    -83
2020-10-14   16:06:45     4     1   164.380   LOTEK    120   -106
2020-10-14   16:06:49     4     1   164.380   LOTEK    105    -79
2020-10-14   16:06:50     4     1   164.380   LOTEK    120   -102
2020-10-14   16:06:55     4     1   164.380   LOTEK    105    -83
2020-10-14   16:07:00     4     1   164.380   LOTEK    105    -77
2020-10-14   16:07:05     4     1   164.380   LOTEK    105    -77
2020-10-14   16:07:05     4     1   164.380   LOTEK    120   -107
2020-10-14   16:07:09     4     1   164.380   LOTEK    105    -82
2020-10-14   16:07:14     4     1   164.380   LOTEK    105    -90
2020-10-14   16:07:15     4     1   164.380   LOTEK    120    -99
2020-10-14   16:07:19     4     1   164.380   LOTEK    105    -81
2020-10-14   16:07:20     4     1   164.380   LOTEK    120   -103
2020-10-14   16:07:25     4     1   164.380   LOTEK    105    -81
2020-10-14   16:07:30     4     1   164.380   LOTEK    105    -80
2020-10-14   16:07:31     4     1   164.380   LOTEK    120   -103
2020-10-14   16:07:35     4     1   164.380   LOTEK    105    -84
2020-10-14   16:07:36     4     1   164.380   LOTEK    120   -105
2020-10-14   16:07:40     4     1   164.480   LOTEK    156   -110
2020-10-14   16:07:41     4     1   164.380   LOTEK    105    -86
2020-10-14   16:07:46     4     1   164.380   LOTEK    120   -105
2020-10-14   16:07:50     4     1   164.380   LOTEK    105    -87
2020-10-14   16:07:55     4     1   164.380   LOTEK    105    -83
2020-10-14   16:07:56     4     1   164.380   LOTEK    120   -101
2020-10-14   16:08:00     4     1   164.380   LOTEK    105    -77
2020-10-14   16:08:01     4     1   164.380   LOTEK    120   -104
2020-10-14   16:08:05     4     1   164.380   LOTEK    105    -75
2020-10-14   16:08:11     4     1   164.380   LOTEK    105    -74
2020-10-14   16:08:12     4     1   164.380   LOTEK    120   -108
2020-10-14   16:08:16     4     1   164.380   LOTEK    105    -79
2020-10-14   16:08:16     4     1   164.380   LOTEK    102   -115
2020-10-14   16:08:21     4     1   164.380   LOTEK    105    -77
2020-10-14   16:08:22     4     1   164.380   LOTEK    120   -108
2020-10-14   16:08:27     4     1   164.380   LOTEK    105    -82
2020-10-14   16:08:31     4     1   164.380   LOTEK    105    -83
2020-10-14   16:08:32     4     1   164.380   LOTEK    120   -107
2020-10-14   16:08:36     4     1   164.380   LOTEK    105    -86
2020-10-14   16:08:37     4     1   164.380   LOTEK    120   -105
2020-10-14   16:08:41     4     1   164.380   LOTEK    105   -106
2020-10-14   16:08:42     4     1   164.380   LOTEK    120   -102
2020-10-14   16:08:46     4     1   164.380   LOTEK    105    -80
2020-10-14   16:08:47     4     1   164.380   LOTEK    120   -101
2020-10-14   16:08:51     4     1   164.380   LOTEK    105    -82
2020-10-14   16:08:52     4     1   164.380   LOTEK    120   -102
2020-10-14   16:08:57     4     1   164.380   LOTEK    105    -87
2020-10-14   16:08:58     4     1   164.380   LOTEK    120   -106
2020-10-14   16:09:02     4     1   164.380   LOTEK    105    -86
2020-10-14   16:09:03     4     1   164.380   LOTEK    120   -105
2020-10-14   16:09:07     4     1   164.380   LOTEK    105    -79
2020-10-14   16:09:08     4     1   164.380   LOTEK    120   -102
2020-10-14   16:09:12     4     1   164.380   LOTEK    105    -86
2020-10-14   16:09:17     4     1   164.380   LOTEK    105    -82
2020-10-14   16:09:22     4     1   164.380   LOTEK    105    -83
2020-10-14   16:09:23     4     1   164.380   LOTEK    120   -104
2020-10-14   16:09:27     4     1   164.380   LOTEK    105    -90
2020-10-14   16:09:32     4     1   164.380   LOTEK    105    -92
2020-10-14   16:09:33     4     1   164.380   LOTEK    120   -100
2020-10-14   16:09:37     4     1   164.380   LOTEK    105    -84
2020-10-14   16:09:38     4     1   164.380   LOTEK    120   -108
2020-10-14   16:09:42     4     1   164.380   LOTEK    105    -77
2020-10-14   16:09:44     4     1   164.380   LOTEK    120   -101
2020-10-14   16:09:48     4     1   164.380   LOTEK    105    -76
2020-10-14   16:09:48     4     1   164.380   LOTEK    120   -100
2020-10-14   16:09:53     4     1   164.380   LOTEK    105    -76
2020-10-14   16:09:54     4     1   164.380   LOTEK    120   -101
2020-10-14   16:09:58     4     1   164.380   LOTEK    105    -87
2020-10-14   16:09:59     4     1   164.380   LOTEK    120   -102
2020-10-14   16:10:03     4     1   164.380   LOTEK    105    -79
2020-10-14   16:10:04     4     1   164.380   LOTEK    120   -103
2020-10-14   16:10:08     4     1   164.380   LOTEK    105    -84
2020-10-14   16:10:13     4     1   164.380   LOTEK    105    -89
2020-10-14   16:10:14     4     1   164.380   LOTEK    120   -111
2020-10-14   16:10:18     4     1   164.380   LOTEK    105    -81
2020-10-14   16:10:19     4     1   164.380   LOTEK    120   -106
2020-10-14   16:10:23     4     1   164.380   LOTEK    105    -82
2020-10-14   16:10:28     4     1   164.380   LOTEK    105    -84
2020-10-14   16:10:29     4     1   164.380   LOTEK    120   -104
2020-10-14   16:10:33     4     1   164.480   LOTEK    156   -108
2020-10-14   16:10:34     4     1   164.380   LOTEK    105    -81
2020-10-14   16:10:34     4     1   164.380   LOTEK    120   -101
2020-10-14   16:10:39     4     1   164.380   LOTEK    105    -79
2020-10-14   16:10:40     4     1   164.380   LOTEK    120   -102
2020-10-14   16:10:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:10:44     4     1   164.480   LOTEK    156   -109
2020-10-14   16:10:44     4     1   164.380   LOTEK    105    -78
2020-10-14   16:10:49     4     1   164.380   LOTEK    105    -82
2020-10-14   16:10:50     4     1   164.380   LOTEK    120   -103
2020-10-14   16:10:54     4     1   164.380   LOTEK    105    -89
2020-10-14   16:10:59     4     1   164.380   LOTEK    105    -89
2020-10-14   16:11:00     4     1   164.380   LOTEK    120   -102
2020-10-14   16:11:04     4     1   164.380   LOTEK    105    -84
2020-10-14   16:11:05     4     1   164.380   LOTEK    120   -107
2020-10-14   16:11:09     4     1   164.380   LOTEK    105    -83
2020-10-14   16:11:10     4     1   164.380   LOTEK    120   -108
2020-10-14   16:11:14     4     1   164.380   LOTEK    105    -77
2020-10-14   16:11:15     4     1   164.380   LOTEK    120   -107
2020-10-14   16:11:20     4     1   164.380   LOTEK    105    -79
2020-10-14   16:11:20     4     1   164.380   LOTEK    120   -104
2020-10-14   16:11:25     4     1   164.380   LOTEK    105    -79
2020-10-14   16:11:26     4     1   164.380   LOTEK    120   -108
2020-10-14   16:11:30     4     1   164.380   LOTEK    105    -83
2020-10-14   16:11:35     4     1   164.380   LOTEK    105    -83
2020-10-14   16:11:36     4     1   164.380   LOTEK    120   -102
2020-10-14   16:11:40     4     1   164.380   LOTEK    105    -84
2020-10-14   16:11:41     4     1   164.380   LOTEK    120   -107
2020-10-14   16:11:45     4     1   164.380   LOTEK    105    -87
2020-10-14   16:11:46     4     1   164.380   LOTEK    120   -110
2020-10-14   16:11:51     4     1   164.380   LOTEK    120   -107
2020-10-14   16:11:55     4     1   164.380   LOTEK    105    -85
2020-10-14   16:11:56     4     1   164.380   LOTEK    120   -106
2020-10-14   16:12:00     4     1   164.380   LOTEK    105    -85
2020-10-14   16:12:01     4     1   164.380   LOTEK    120   -108
2020-10-14   16:12:06     4     1   164.380   LOTEK    105    -90
2020-10-14   16:12:06     4     1   164.380   LOTEK    120   -103
2020-10-14   16:12:11     4     1   164.380   LOTEK    105    -79
2020-10-14   16:12:16     4     1   164.380   LOTEK    105    -83
2020-10-14   16:12:16     4     1   164.380   LOTEK    120   -104
2020-10-14   16:12:21     4     1   164.380   LOTEK    105    -79
2020-10-14   16:12:22     4     1   164.380   LOTEK    120   -111
2020-10-14   16:12:26     4     1   164.380   LOTEK    105    -82
2020-10-14   16:12:27     4     1   164.380   LOTEK    120   -108
2020-10-14   16:12:31     4     1   164.380   LOTEK    105    -81
2020-10-14   16:12:32     4     1   164.380   LOTEK    120   -107
2020-10-14   16:12:37     4     1   164.380   LOTEK    120   -104
2020-10-14   16:12:41     4     1   164.380   LOTEK    105    -84
2020-10-14   16:12:42     4     1   164.380   LOTEK    120   -100
2020-10-14   16:12:46     4     1   164.380   LOTEK    105    -80
2020-10-14   16:12:51     4     1   164.380   LOTEK    105    -87
2020-10-14   16:12:57     4     1   164.380   LOTEK    105    -86
2020-10-14   16:13:02     4     1   164.380   LOTEK    105    -77
2020-10-14   16:13:02     4     1   164.380   LOTEK    120   -106
2020-10-14   16:13:07     4     1   164.380   LOTEK    105    -86
2020-10-14   16:13:12     4     1   164.380   LOTEK    105    -83
2020-10-14   16:13:22     4     1   164.380   LOTEK    105    -83
2020-10-14   16:13:23     4     1   164.380   LOTEK    120    -99
2020-10-14   16:13:27     4     1   164.380   LOTEK    105    -85
2020-10-14   16:13:32     4     1   164.380   LOTEK    105    -88
2020-10-14   16:13:33     4     1   164.380   LOTEK    120   -100
2020-10-14   16:13:37     4     1   164.380   LOTEK    105    -79
2020-10-14   16:13:38     4     1   164.380   LOTEK    120   -106
2020-10-14   16:13:43     4     1   164.380   LOTEK    105    -80
2020-10-14   16:13:43     4     1   164.380   LOTEK    120   -105
2020-10-14   16:13:48     4     1   164.380   LOTEK    105    -85
2020-10-14   16:13:48     4     1   164.380   LOTEK    120   -100
2020-10-14   16:13:53     4     1   164.380   LOTEK    105    -79
2020-10-14   16:13:53     4     1   164.380   LOTEK    120   -100
2020-10-14   16:13:58     4     1   164.380   LOTEK    105    -82
2020-10-14   16:13:58     4     1   164.380   LOTEK    120   -106
2020-10-14   16:14:03     4     1   164.380   LOTEK    105    -89
2020-10-14   16:14:04     4     1   164.380   LOTEK    120   -106
2020-10-14   16:14:08     4     1   164.380   LOTEK    105    -86
2020-10-14   16:14:08     4     1   164.380   LOTEK    120   -102
2020-10-14   16:14:13     4     1   164.380   LOTEK    105    -85
2020-10-14   16:14:14     4     1   164.380   LOTEK    120   -102
2020-10-14   16:14:18     4     1   164.380   LOTEK    105    -84
2020-10-14   16:14:19     4     1   164.380   LOTEK    120   -103
2020-10-14   16:14:23     4     1   164.380   LOTEK    105    -81
2020-10-14   16:14:24     4     1   164.380   LOTEK    120   -105
2020-10-14   16:14:34     4     1   164.380   LOTEK    105    -82
2020-10-14   16:14:39     4     1   164.380   LOTEK    105    -88
2020-10-14   16:14:39     4     1   164.380   LOTEK    120   -105
2020-10-14   16:14:44     4     1   164.380   LOTEK    105    -80
2020-10-14   16:14:49     4     1   164.380   LOTEK    105    -85
2020-10-14   16:14:49     4     1   164.380   LOTEK    120   -108
2020-10-14   16:14:54     4     1   164.380   LOTEK    105    -87
2020-10-14   16:14:54     4     1   164.380   LOTEK    120   -105
2020-10-14   16:14:59     4     1   164.380   LOTEK    105    -83
2020-10-14   16:15:00     4     1   164.380   LOTEK    120   -109
2020-10-14   16:15:04     4     1   164.380   LOTEK    105    -88
2020-10-14   16:15:10     4     1   164.380   LOTEK    120    -99
2020-10-14   16:15:14     4     1   164.380   LOTEK    105    -85
2020-10-14   16:15:15     4     1   164.380   LOTEK    120   -110
2020-10-14   16:15:20     4     1   164.380   LOTEK    105    -72
2020-10-14   16:15:20     4     1   164.380   LOTEK    120   -110
2020-10-14   16:15:25     4     1   164.380   LOTEK    105    -85
2020-10-14   16:15:25     4     1   164.380   LOTEK    120   -101
2020-10-14   16:15:30     4     1   164.380   LOTEK    105    -83
2020-10-14   16:15:30     4     1   164.380   LOTEK    120   -105
2020-10-14   16:15:35     4     1   164.380   LOTEK    105    -88
2020-10-14   16:15:39     4     1   164.380   LOTEK    105    -86
2020-10-14   16:15:40     4     1   164.380   LOTEK    120   -103
2020-10-14   16:15:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:15:45     4     1   164.380   LOTEK    105    -80
2020-10-14   16:15:46     4     1   164.380   LOTEK    120   -106
2020-10-14   16:15:50     4     1   164.380   LOTEK    105    -81
2020-10-14   16:15:55     4     1   164.380   LOTEK    105    -88
2020-10-14   16:15:56     4     1   164.380   LOTEK    120   -104
2020-10-14   16:16:00     4     1   164.380   LOTEK    105    -78
2020-10-14   16:16:01     4     1   164.380   LOTEK    120   -100
2020-10-14   16:16:06     4     1   164.380   LOTEK    105    -90
2020-10-14   16:16:06     4     1   164.380   LOTEK    120    -99
2020-10-14   16:16:11     4     1   164.380   LOTEK    105    -88
2020-10-14   16:16:11     4     1   164.380   LOTEK    120   -103
2020-10-14   16:16:16     4     1   164.380   LOTEK    105    -89
2020-10-14   16:16:20     4     1   164.380   LOTEK    105    -89
2020-10-14   16:16:21     4     1   164.380   LOTEK    120   -106
2020-10-14   16:16:25     4     1   164.380   LOTEK    105    -79
2020-10-14   16:16:26     4     1   164.380   LOTEK    120   -104
2020-10-14   16:16:30     4     1   164.380   LOTEK    105    -91
2020-10-14   16:16:31     4     1   164.380   LOTEK    120   -109
2020-10-14   16:16:37     4     1   164.380   LOTEK    120   -102
2020-10-14   16:16:41     4     1   164.380   LOTEK    105    -91
2020-10-14   16:16:42     4     1   164.380   LOTEK    120   -103
2020-10-14   16:16:46     4     1   164.480   LOTEK    156   -109
2020-10-14   16:16:46     4     1   164.380   LOTEK    105    -83
2020-10-14   16:16:52     4     1   164.380   LOTEK    105    -84
2020-10-14   16:16:52     4     1   164.380   LOTEK    120   -109
2020-10-14   16:16:57     4     1   164.380   LOTEK    105    -85
2020-10-14   16:16:57     4     1   164.380   LOTEK    120   -101
2020-10-14   16:17:01     4     1   164.380   LOTEK    105    -84
2020-10-14   16:17:02     4     1   164.380   LOTEK    120   -101
2020-10-14   16:17:06     4     1   164.380   LOTEK    105    -89
2020-10-14   16:17:07     4     1   164.380   LOTEK    120   -106
2020-10-14   16:17:11     4     1   164.380   LOTEK    105    -84
2020-10-14   16:17:12     4     1   164.380   LOTEK    120    -98
2020-10-14   16:17:16     4     1   164.380   LOTEK    105    -78
2020-10-14   16:17:17     4     1   164.380   LOTEK    120   -105
2020-10-14   16:17:22     4     1   164.380   LOTEK    105    -88
2020-10-14   16:17:23     4     1   164.380   LOTEK    120   -105
2020-10-14   16:17:27     4     1   164.380   LOTEK    105    -84
2020-10-14   16:17:32     4     1   164.380   LOTEK    105    -79
2020-10-14   16:17:33     4     1   164.380   LOTEK    120   -102
2020-10-14   16:17:38     4     1   164.380   LOTEK    105    -81
2020-10-14   16:17:38     4     1   164.380   LOTEK    120   -107
2020-10-14   16:17:42     4     1   164.380   LOTEK    105    -84
2020-10-14   16:17:43     4     1   164.380   LOTEK    120   -105
2020-10-14   16:17:47     4     1   164.380   LOTEK    105    -88
2020-10-14   16:17:48     4     1   164.380   LOTEK    120   -102
2020-10-14   16:17:53     4     1   164.380   LOTEK    120   -102
2020-10-14   16:17:57     4     1   164.380   LOTEK    105    -84
2020-10-14   16:17:58     4     1   164.380   LOTEK    120   -108
2020-10-14   16:18:02     4     1   164.380   LOTEK    105    -85
2020-10-14   16:18:03     4     1   164.380   LOTEK    120   -100
2020-10-14   16:18:08     4     1   164.380   LOTEK    105    -87
2020-10-14   16:18:09     4     1   164.380   LOTEK    120   -106
2020-10-14   16:18:13     4     1   164.380   LOTEK    105    -92
2020-10-14   16:18:13     4     1   164.380   LOTEK    120   -104
2020-10-14   16:18:18     4     1   164.380   LOTEK    105    -86
2020-10-14   16:18:23     4     1   164.380   LOTEK    105    -93
2020-10-14   16:18:24     4     1   164.380   LOTEK    120   -103
2020-10-14   16:18:28     4     1   164.380   LOTEK    105    -84
2020-10-14   16:18:33     4     1   164.380   LOTEK    105    -83
2020-10-14   16:18:34     4     1   164.380   LOTEK    120   -106
2020-10-14   16:18:38     4     1   164.380   LOTEK    105    -79
2020-10-14   16:18:39     4     1   164.380   LOTEK    120   -101
2020-10-14   16:18:43     4     1   164.380   LOTEK    105    -81
2020-10-14   16:18:44     4     1   164.380   LOTEK    120   -110
2020-10-14   16:18:48     4     1   164.380   LOTEK    105    -93
2020-10-14   16:18:53     4     1   164.380   LOTEK    105    -81
2020-10-14   16:18:55     4     1   164.380   LOTEK    120   -107
2020-10-14   16:18:59     4     1   164.380   LOTEK    105    -84
2020-10-14   16:18:59     4     1   164.380   LOTEK    120   -101
2020-10-14   16:19:04     4     1   164.380   LOTEK    105    -87
2020-10-14   16:19:05     4     1   164.380   LOTEK    120    -99
2020-10-14   16:19:09     4     1   164.380   LOTEK    105    -82
2020-10-14   16:19:10     4     1   164.380   LOTEK    120   -103
2020-10-14   16:19:14     4     1   164.380   LOTEK    105    -87
2020-10-14   16:19:15     4     1   164.380   LOTEK    120   -110
2020-10-14   16:19:19     4     1   164.380   LOTEK    105    -84
2020-10-14   16:19:20     4     1   164.380   LOTEK    120   -105
2020-10-14   16:19:23     4     1   164.380   LOTEK    110   -111
2020-10-14   16:19:24     4     1   164.380   LOTEK    105    -82
2020-10-14   16:19:25     4     1   164.380   LOTEK    120   -104
2020-10-14   16:19:28     4     1   164.380   LOTEK    110   -115
2020-10-14   16:19:29     4     1   164.380   LOTEK    105    -82
2020-10-14   16:19:30     4     1   164.380   LOTEK    120   -107
2020-10-14   16:19:34     4     1   164.380   LOTEK    105    -85
2020-10-14   16:19:35     4     1   164.380   LOTEK    120   -104
2020-10-14   16:19:39     4     1   164.480   LOTEK    156   -111
2020-10-14   16:19:39     4     1   164.380   LOTEK    105    -85
2020-10-14   16:19:40     4     1   164.380   LOTEK    120   -106
2020-10-14   16:19:43     4     1   164.380   LOTEK    110   -112
2020-10-14   16:19:45     4     1   164.380   LOTEK    105    -84
2020-10-14   16:19:45     4     1   164.380   LOTEK    120   -102
2020-10-14   16:19:50     4     1   164.380   LOTEK    105    -78
2020-10-14   16:19:51     4     1   164.380   LOTEK    120   -106
2020-10-14   16:19:55     4     1   164.380   LOTEK    105    -79
2020-10-14   16:19:56     4     1   164.380   LOTEK    120   -104
2020-10-14   16:20:00     4     1   164.380   LOTEK    105    -76
2020-10-14   16:20:01     4     1   164.380   LOTEK    120   -107
2020-10-14   16:20:05     4     1   164.380   LOTEK    105    -84
2020-10-14   16:20:06     4     1   164.380   LOTEK    120   -106
2020-10-14   16:20:10     4     1   164.380   LOTEK    105    -85
2020-10-14   16:20:11     4     1   164.380   LOTEK    120   -108
2020-10-14   16:20:15     4     1   164.380   LOTEK    105    -83
2020-10-14   16:20:20     4     1   164.380   LOTEK    105    -86
2020-10-14   16:20:21     4     1   164.380   LOTEK    120   -109
2020-10-14   16:20:25     4     1   164.380   LOTEK    105    -80
2020-10-14   16:20:26     4     1   164.380   LOTEK    120   -106
2020-10-14   16:20:31     4     1   164.380   LOTEK    105    -81
2020-10-14   16:20:31     4     1   164.380   LOTEK    120   -109
2020-10-14   16:20:36     4     1   164.380   LOTEK    105    -82
2020-10-14   16:20:37     4     1   164.380   LOTEK    120   -103
2020-10-14   16:20:41     4     1   164.380   LOTEK    105    -81
2020-10-14   16:20:41     4     1   164.380   LOTEK    120    -98
2020-10-14   16:20:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:20:46     4     1   164.380   LOTEK    105    -82
2020-10-14   16:20:47     4     1   164.380   LOTEK    120   -101
2020-10-14   16:20:51     4     1   164.380   LOTEK    105    -79
2020-10-14   16:20:52     4     1   164.380   LOTEK    120   -101
2020-10-14   16:20:56     4     1   164.380   LOTEK    105    -85
2020-10-14   16:20:57     4     1   164.380   LOTEK    120   -109
2020-10-14   16:21:01     4     1   164.380   LOTEK    105    -89
2020-10-14   16:21:02     4     1   164.380   LOTEK    120   -107
2020-10-14   16:21:06     4     1   164.380   LOTEK    105    -89
2020-10-14   16:21:07     4     1   164.380   LOTEK    120   -102
2020-10-14   16:21:11     4     1   164.380   LOTEK    105    -85
2020-10-14   16:21:12     4     1   164.380   LOTEK    120   -107
2020-10-14   16:21:17     4     1   164.380   LOTEK    105    -86
2020-10-14   16:21:17     4     1   164.380   LOTEK    120   -106
2020-10-14   16:21:22     4     1   164.380   LOTEK    105    -85
2020-10-14   16:21:22     4     1   164.380   LOTEK    120   -101
2020-10-14   16:21:27     4     1   164.380   LOTEK    105    -85
2020-10-14   16:21:27     4     1   164.380   LOTEK    120   -103
2020-10-14   16:21:32     4     1   164.380   LOTEK    105    -86
2020-10-14   16:21:33     4     1   164.380   LOTEK    120   -108
2020-10-14   16:21:37     4     1   164.380   LOTEK    105    -86
2020-10-14   16:21:38     4     1   164.380   LOTEK    120   -103
2020-10-14   16:21:42     4     1   164.380   LOTEK    105    -80
2020-10-14   16:21:43     4     1   164.380   LOTEK    120   -104
2020-10-14   16:21:47     4     1   164.380   LOTEK    105    -86
2020-10-14   16:21:48     4     1   164.380   LOTEK    120   -109
2020-10-14   16:21:52     4     1   164.380   LOTEK    105    -89
2020-10-14   16:21:53     4     1   164.380   LOTEK    120   -103
2020-10-14   16:21:57     4     1   164.380   LOTEK    105    -81
2020-10-14   16:22:02     4     1   164.380   LOTEK    105    -84
2020-10-14   16:22:08     4     1   164.380   LOTEK    105    -81
2020-10-14   16:22:13     4     1   164.380   LOTEK    105    -82
2020-10-14   16:22:13     4     1   164.380   LOTEK    120   -103
2020-10-14   16:22:18     4     1   164.380   LOTEK    105    -86
2020-10-14   16:22:19     4     1   164.380   LOTEK    120   -105
2020-10-14   16:22:23     4     1   164.380   LOTEK    105    -88
2020-10-14   16:22:23     4     1   164.380   LOTEK    120   -103
2020-10-14   16:22:28     4     1   164.380   LOTEK    105    -83
2020-10-14   16:22:29     4     1   164.380   LOTEK    120   -102
2020-10-14   16:22:33     4     1   164.380   LOTEK    105    -87
2020-10-14   16:22:33     4     1   164.380   LOTEK    120   -104
2020-10-14   16:22:39     4     1   164.380   LOTEK    120    -99
2020-10-14   16:22:43     4     1   164.380   LOTEK    105    -92
2020-10-14   16:22:44     4     1   164.380   LOTEK    120   -104
2020-10-14   16:22:48     4     1   164.380   LOTEK    105    -99
2020-10-14   16:22:49     4     1   164.380   LOTEK    120   -110
2020-10-14   16:22:59     4     1   164.380   LOTEK    105    -85
2020-10-14   16:22:59     4     1   164.380   LOTEK    120   -100
2020-10-14   16:23:04     4     1   164.380   LOTEK    105    -84
2020-10-14   16:23:04     4     1   164.380   LOTEK    120   -101
2020-10-14   16:23:09     4     1   164.380   LOTEK    105    -90
2020-10-14   16:23:14     4     1   164.380   LOTEK    105    -89
2020-10-14   16:23:14     4     1   164.380   LOTEK    120   -109
2020-10-14   16:23:19     4     1   164.380   LOTEK    105    -83
2020-10-14   16:23:19     4     1   164.380   LOTEK    120   -101
2020-10-14   16:23:24     4     1   164.380   LOTEK    105    -90
2020-10-14   16:23:29     4     1   164.380   LOTEK    105    -80
2020-10-14   16:23:30     4     1   164.380   LOTEK    120   -108
2020-10-14   16:23:34     4     1   164.380   LOTEK    105    -85
2020-10-14   16:23:35     4     1   164.380   LOTEK    120   -102
2020-10-14   16:23:40     4     1   164.380   LOTEK    105    -84
2020-10-14   16:23:40     4     1   164.380   LOTEK    120   -105
2020-10-14   16:23:45     4     1   164.380   LOTEK    105    -83
2020-10-14   16:23:45     4     1   164.380   LOTEK    120   -101
2020-10-14   16:23:50     4     1   164.380   LOTEK    105    -82
2020-10-14   16:23:50     4     1   164.380   LOTEK    120   -106
2020-10-14   16:23:55     4     1   164.380   LOTEK    105    -84
2020-10-14   16:23:55     4     1   164.380   LOTEK    120    -97
2020-10-14   16:24:00     4     1   164.380   LOTEK    105    -83
2020-10-14   16:24:00     4     1   164.380   LOTEK    120   -102
2020-10-14   16:24:05     4     1   164.380   LOTEK    105    -90
2020-10-14   16:24:05     4     1   164.380   LOTEK    120    -99
2020-10-14   16:24:10     4     1   164.380   LOTEK    105    -85
2020-10-14   16:24:11     4     1   164.380   LOTEK    120   -107
2020-10-14   16:24:16     4     1   164.380   LOTEK    120   -100
2020-10-14   16:24:20     4     1   164.380   LOTEK    105    -80
2020-10-14   16:24:21     4     1   164.380   LOTEK    120   -106
2020-10-14   16:24:26     4     1   164.380   LOTEK    120   -105
2020-10-14   16:24:31     4     1   164.380   LOTEK    105    -85
2020-10-14   16:24:36     4     1   164.380   LOTEK    105    -80
2020-10-14   16:24:41     4     1   164.380   LOTEK    105    -87
2020-10-14   16:24:41     4     1   164.380   LOTEK    120   -102
2020-10-14   16:24:46     4     1   164.380   LOTEK    105    -84
2020-10-14   16:24:50     4     1   164.380   LOTEK    105    -86
2020-10-14   16:24:51     4     1   164.380   LOTEK    120   -102
2020-10-14   16:24:56     4     1   164.380   LOTEK    105    -84
2020-10-14   16:25:01     4     1   164.380   LOTEK    105    -87
2020-10-14   16:25:02     4     1   164.380   LOTEK    120   -103
2020-10-14   16:25:06     4     1   164.380   LOTEK    105    -80
2020-10-14   16:25:07     4     1   164.380   LOTEK    120   -103
2020-10-14   16:25:11     4     1   164.380   LOTEK    105    -84
2020-10-14   16:25:12     4     1   164.380   LOTEK    120   -104
2020-10-14   16:25:17     4     1   164.380   LOTEK    105    -85
2020-10-14   16:25:17     4     1   164.380   LOTEK    120    -99
2020-10-14   16:25:22     4     1   164.380   LOTEK    105    -83
2020-10-14   16:25:22     4     1   164.380   LOTEK    120   -105
2020-10-14   16:25:27     4     1   164.380   LOTEK    105    -82
2020-10-14   16:25:31     4     1   164.380   LOTEK    105    -82
2020-10-14   16:25:32     4     1   164.380   LOTEK    120   -101
2020-10-14   16:25:36     4     1   164.380   LOTEK    105    -87
2020-10-14   16:25:41     4     1   164.380   LOTEK    105    -94
2020-10-14   16:25:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:25:42     4     1   164.380   LOTEK    120   -102
2020-10-14   16:25:47     4     1   164.380   LOTEK    105    -91
2020-10-14   16:25:48     4     1   164.380   LOTEK    120   -111
2020-10-14   16:25:53     4     1   164.380   LOTEK    120   -109
2020-10-14   16:25:57     4     1   164.380   LOTEK    105    -83
2020-10-14   16:25:58     4     1   164.380   LOTEK    120   -100
2020-10-14   16:26:03     4     1   164.380   LOTEK    105    -86
2020-10-14   16:26:03     4     1   164.380   LOTEK    120   -100
2020-10-14   16:26:08     4     1   164.380   LOTEK    105    -92
2020-10-14   16:26:12     4     1   164.380   LOTEK    105    -88
2020-10-14   16:26:13     4     1   164.380   LOTEK    120   -104
2020-10-14   16:26:17     4     1   164.380   LOTEK    105    -88
2020-10-14   16:26:18     4     1   164.380   LOTEK    120   -104
2020-10-14   16:26:22     4     1   164.380   LOTEK    105    -83
2020-10-14   16:26:23     4     1   164.380   LOTEK    120   -105
2020-10-14   16:26:27     4     1   164.380   LOTEK    105    -83
2020-10-14   16:26:28     4     1   164.380   LOTEK    120   -101
2020-10-14   16:26:34     4     1   164.380   LOTEK    120   -104
2020-10-14   16:26:38     4     1   164.380   LOTEK    105    -86
2020-10-14   16:26:39     4     1   164.380   LOTEK    120   -100
2020-10-14   16:26:44     4     1   164.380   LOTEK    120   -102
2020-10-14   16:26:49     4     1   164.380   LOTEK    105    -92
2020-10-14   16:26:49     4     1   164.380   LOTEK    120   -103
2020-10-14   16:26:53     4     1   164.380   LOTEK    105    -91
2020-10-14   16:26:58     4     1   164.380   LOTEK    105    -88
2020-10-14   16:26:59     4     1   164.380   LOTEK    120   -101
2020-10-14   16:27:03     4     1   164.380   LOTEK    105    -90
2020-10-14   16:27:04     4     1   164.380   LOTEK    120   -107
2020-10-14   16:27:08     4     1   164.380   LOTEK    105    -93
2020-10-14   16:27:09     4     1   164.380   LOTEK    120   -102
2020-10-14   16:27:13     4     1   164.380   LOTEK    105    -86
2020-10-14   16:27:14     4     1   164.380   LOTEK    120   -106
2020-10-14   16:27:19     4     1   164.380   LOTEK    105    -82
2020-10-14   16:27:20     4     1   164.380   LOTEK    120   -103
2020-10-14   16:27:23     4     1   164.380   LOTEK    110   -114
2020-10-14   16:27:24     4     1   164.380   LOTEK    105    -91
2020-10-14   16:27:24     4     1   164.380   LOTEK    120   -108
2020-10-14   16:27:30     4     1   164.380   LOTEK    120   -114
2020-10-14   16:27:34     4     1   164.380   LOTEK    105    -85
2020-10-14   16:27:35     4     1   164.380   LOTEK    120   -107
2020-10-14   16:27:39     4     1   164.380   LOTEK    105    -88
2020-10-14   16:27:44     4     1   164.380   LOTEK    105    -84
2020-10-14   16:27:45     4     1   164.380   LOTEK    120   -106
2020-10-14   16:27:49     4     1   164.380   LOTEK    105    -80
2020-10-14   16:27:50     4     1   164.380   LOTEK    120   -107
2020-10-14   16:27:54     4     1   164.380   LOTEK    105    -93
2020-10-14   16:27:55     4     1   164.380   LOTEK    120   -103
2020-10-14   16:27:59     4     1   164.380   LOTEK    105    -79
2020-10-14   16:28:00     4     1   164.380   LOTEK    120   -102
2020-10-14   16:28:05     4     1   164.380   LOTEK    120   -106
2020-10-14   16:28:10     4     1   164.380   LOTEK    105    -84
2020-10-14   16:28:15     4     1   164.380   LOTEK    105    -86
2020-10-14   16:28:16     4     1   164.380   LOTEK    120   -105
2020-10-14   16:28:20     4     1   164.380   LOTEK    105    -93
2020-10-14   16:28:21     4     1   164.380   LOTEK    120   -104
2020-10-14   16:28:25     4     1   164.380   LOTEK    105    -87
2020-10-14   16:28:26     4     1   164.380   LOTEK    120   -104
2020-10-14   16:28:30     4     1   164.380   LOTEK    105    -81
2020-10-14   16:28:31     4     1   164.380   LOTEK    120   -110
2020-10-14   16:28:35     4     1   164.380   LOTEK    105    -78
2020-10-14   16:28:36     4     1   164.380   LOTEK    120   -106
2020-10-14   16:28:40     4     1   164.380   LOTEK    105    -80
2020-10-14   16:28:41     4     1   164.380   LOTEK    120   -103
2020-10-14   16:28:45     4     1   164.380   LOTEK    105    -80
2020-10-14   16:28:46     4     1   164.380   LOTEK    120   -105
2020-10-14   16:28:50     4     1   164.380   LOTEK    105    -80
2020-10-14   16:28:51     4     1   164.380   LOTEK    120   -101
2020-10-14   16:28:56     4     1   164.380   LOTEK    105    -76
2020-10-14   16:28:56     4     1   164.380   LOTEK    120   -103
2020-10-14   16:28:59     4     1   164.380   LOTEK    110   -110
2020-10-14   16:29:02     4     1   164.380   LOTEK    120   -112
2020-10-14   16:29:05     4     1   164.380   LOTEK    110   -111
2020-10-14   16:29:06     4     1   164.380   LOTEK    105    -85
2020-10-14   16:29:07     4     1   164.380   LOTEK    120   -106
2020-10-14   16:29:09     4     1   164.380   LOTEK    110   -110
2020-10-14   16:29:11     4     1   164.380   LOTEK    105    -82
2020-10-14   16:29:12     4     1   164.380   LOTEK    120   -107
2020-10-14   16:29:16     4     1   164.380   LOTEK    105    -93
2020-10-14   16:29:17     4     1   164.380   LOTEK    120   -104
2020-10-14   16:29:21     4     1   164.380   LOTEK    105    -86
2020-10-14   16:29:22     4     1   164.380   LOTEK    120   -108
2020-10-14   16:29:26     4     1   164.380   LOTEK    105    -80
2020-10-14   16:29:31     4     1   164.380   LOTEK    105    -82
2020-10-14   16:29:32     4     1   164.380   LOTEK    120   -105
2020-10-14   16:29:36     4     1   164.380   LOTEK    105    -77
2020-10-14   16:29:37     4     1   164.380   LOTEK    120   -112
2020-10-14   16:29:42     4     1   164.380   LOTEK    120   -104
2020-10-14   16:29:52     4     1   164.380   LOTEK    120   -102
2020-10-14   16:29:57     4     1   164.380   LOTEK    105    -83
2020-10-14   16:29:58     4     1   164.380   LOTEK    120   -104
2020-10-14   16:30:03     4     1   164.380   LOTEK    120   -109
2020-10-14   16:30:07     4     1   164.380   LOTEK    105    -79
2020-10-14   16:30:08     4     1   164.380   LOTEK    120   -106
2020-10-14   16:30:12     4     1   164.380   LOTEK    105    -83
2020-10-14   16:30:13     4     1   164.380   LOTEK    120    -99
2020-10-14   16:30:18     4     1   164.380   LOTEK    120   -101
2020-10-14   16:30:22     4     1   164.380   LOTEK    105    -82
2020-10-14   16:30:23     4     1   164.380   LOTEK    120   -108
2020-10-14   16:30:28     4     1   164.380   LOTEK    105    -84
2020-10-14   16:30:33     4     1   164.380   LOTEK    105    -84
2020-10-14   16:30:33     4     1   164.380   LOTEK    120   -109
2020-10-14   16:30:38     4     1   164.380   LOTEK    105    -89
2020-10-14   16:30:38     4     1   164.380   LOTEK    120   -104
2020-10-14   16:30:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:30:43     4     1   164.380   LOTEK    105    -86
2020-10-14   16:30:44     4     1   164.380   LOTEK    120   -100
2020-10-14   16:30:48     4     1   164.380   LOTEK    105    -78
2020-10-14   16:30:49     4     1   164.380   LOTEK    120   -111
2020-10-14   16:30:53     4     1   164.380   LOTEK    105    -86
2020-10-14   16:30:54     4     1   164.380   LOTEK    120   -109
2020-10-14   16:30:58     4     1   164.380   LOTEK    105    -87
2020-10-14   16:30:59     4     1   164.380   LOTEK    120   -101
2020-10-14   16:31:03     4     1   164.380   LOTEK    105    -81
2020-10-14   16:31:08     4     1   164.380   LOTEK    105    -86
2020-10-14   16:31:13     4     1   164.380   LOTEK    105    -83
2020-10-14   16:31:14     4     1   164.380   LOTEK    120   -101
2020-10-14   16:31:19     4     1   164.380   LOTEK    120   -110
2020-10-14   16:31:24     4     1   164.380   LOTEK    105    -78
2020-10-14   16:31:24     4     1   164.380   LOTEK    120   -101
2020-10-14   16:31:29     4     1   164.380   LOTEK    105    -92
2020-10-14   16:31:30     4     1   164.380   LOTEK    120   -107
2020-10-14   16:31:34     4     1   164.380   LOTEK    120   -102
2020-10-14   16:31:50     4     1   164.380   LOTEK    120   -104
2020-10-14   16:31:54     4     1   164.380   LOTEK    105    -83
2020-10-14   16:31:55     4     1   164.380   LOTEK    120   -101
2020-10-14   16:31:59     4     1   164.380   LOTEK    105    -86
2020-10-14   16:32:00     4     1   164.380   LOTEK    120    -97
2020-10-14   16:32:05     4     1   164.380   LOTEK    105    -89
2020-10-14   16:32:10     4     1   164.380   LOTEK    105    -88
2020-10-14   16:32:10     4     1   164.380   LOTEK    120   -106
2020-10-14   16:32:15     4     1   164.380   LOTEK    105    -94
2020-10-14   16:32:16     4     1   164.380   LOTEK    101   -112
2020-10-14   16:32:20     4     1   164.380   LOTEK    120   -103
2020-10-14   16:32:25     4     1   164.380   LOTEK    120   -102
2020-10-14   16:32:30     4     1   164.380   LOTEK    105    -81
2020-10-14   16:32:30     4     1   164.380   LOTEK    120   -105
2020-10-14   16:32:35     4     1   164.380   LOTEK    105    -79
2020-10-14   16:32:40     4     1   164.380   LOTEK    105    -83
2020-10-14   16:32:45     4     1   164.380   LOTEK    105    -81
2020-10-14   16:32:51     4     1   164.380   LOTEK    105    -79
2020-10-14   16:32:51     4     1   164.380   LOTEK    120    -99
2020-10-14   16:32:56     4     1   164.380   LOTEK    120   -109
2020-10-14   16:33:01     4     1   164.380   LOTEK    105    -85
2020-10-14   16:33:01     4     1   164.380   LOTEK    120   -102
2020-10-14   16:33:06     4     1   164.380   LOTEK    105    -80
2020-10-14   16:33:06     4     1   164.380   LOTEK    120   -110
2020-10-14   16:33:11     4     1   164.380   LOTEK    120   -100
2020-10-14   16:33:16     4     1   164.380   LOTEK    105    -80
2020-10-14   16:33:16     4     1   164.380   LOTEK    120   -101
2020-10-14   16:33:21     4     1   164.380   LOTEK    105    -83
2020-10-14   16:33:26     4     1   164.380   LOTEK    105    -79
2020-10-14   16:33:27     4     1   164.380   LOTEK    120   -105
2020-10-14   16:33:31     4     1   164.380   LOTEK    105    -86
2020-10-14   16:33:32     4     1   164.380   LOTEK    120   -102
2020-10-14   16:33:36     4     1   164.380   LOTEK    105    -86
2020-10-14   16:33:37     4     1   164.380   LOTEK    120   -103
2020-10-14   16:33:42     4     1   164.380   LOTEK    105    -87
2020-10-14   16:33:42     4     1   164.380   LOTEK    120   -103
2020-10-14   16:33:47     4     1   164.380   LOTEK    120    -99
2020-10-14   16:33:52     4     1   164.380   LOTEK    120   -105
2020-10-14   16:33:57     4     1   164.380   LOTEK    105    -78
2020-10-14   16:33:57     4     1   164.380   LOTEK    120   -113
2020-10-14   16:34:01     4     1   164.380   LOTEK    105    -89
2020-10-14   16:34:02     4     1   164.380   LOTEK    120    -98
2020-10-14   16:34:07     4     1   164.380   LOTEK    105    -85
2020-10-14   16:34:08     4     1   164.380   LOTEK    120   -106
2020-10-14   16:34:12     4     1   164.380   LOTEK    105    -79
2020-10-14   16:34:13     4     1   164.380   LOTEK    120   -101
2020-10-14   16:34:17     4     1   164.380   LOTEK    105    -86
2020-10-14   16:34:18     4     1   164.380   LOTEK    120   -104
2020-10-14   16:34:22     4     1   164.380   LOTEK    105    -87
2020-10-14   16:34:28     4     1   164.380   LOTEK    120   -105
2020-10-14   16:34:33     4     1   164.380   LOTEK    105    -85
2020-10-14   16:34:33     4     1   164.380   LOTEK    120   -110
2020-10-14   16:34:38     4     1   164.380   LOTEK    105    -91
2020-10-14   16:34:42     4     1   164.380   LOTEK    105    -87
2020-10-14   16:34:43     4     1   164.380   LOTEK    120   -110
2020-10-14   16:34:47     4     1   164.380   LOTEK    105    -89
2020-10-14   16:34:48     4     1   164.380   LOTEK    120   -101
2020-10-14   16:34:52     4     1   164.380   LOTEK    105    -87
2020-10-14   16:34:53     4     1   164.380   LOTEK    120   -106
2020-10-14   16:34:58     4     1   164.380   LOTEK    105    -86
2020-10-14   16:34:59     4     1   164.380   LOTEK    120   -102
2020-10-14   16:35:03     4     1   164.380   LOTEK    105    -76
2020-10-14   16:35:08     4     1   164.380   LOTEK    105    -92
2020-10-14   16:35:14     4     1   164.380   LOTEK    120    -99
2020-10-14   16:35:19     4     1   164.380   LOTEK    105    -83
2020-10-14   16:35:19     4     1   164.380   LOTEK    120   -107
2020-10-14   16:35:23     4     1   164.380   LOTEK    105    -90
2020-10-14   16:35:24     4     1   164.380   LOTEK    120   -100
2020-10-14   16:35:25     4     1   164.380   LOTEK    101   -114
2020-10-14   16:35:28     4     1   164.380   LOTEK    105    -86
2020-10-14   16:35:29     4     1   164.380   LOTEK    120   -103
2020-10-14   16:35:30     4     1   164.380   LOTEK    101   -112
2020-10-14   16:35:33     4     1   164.380   LOTEK    105    -90
2020-10-14   16:35:38     4     1   164.380   LOTEK    105    -90
2020-10-14   16:35:39     4     1   164.380   LOTEK    120   -109
2020-10-14   16:35:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:35:44     4     1   164.380   LOTEK    105    -84
2020-10-14   16:35:45     4     1   164.380   LOTEK    120   -103
2020-10-14   16:35:49     4     1   164.380   LOTEK    105    -91
2020-10-14   16:35:54     4     1   164.380   LOTEK    105    -83
2020-10-14   16:35:55     4     1   164.380   LOTEK    120   -105
2020-10-14   16:36:00     4     1   164.380   LOTEK    105    -81
2020-10-14   16:36:00     4     1   164.380   LOTEK    120   -106
2020-10-14   16:36:04     4     1   164.380   LOTEK    105    -81
2020-10-14   16:36:05     4     1   164.380   LOTEK    120   -103
2020-10-14   16:36:09     4     1   164.380   LOTEK    105    -89
2020-10-14   16:36:10     4     1   164.380   LOTEK    120   -102
2020-10-14   16:36:11     4     1   164.380   LOTEK    101   -111
2020-10-14   16:36:14     4     1   164.380   LOTEK    105    -84
2020-10-14   16:36:15     4     1   164.380   LOTEK    120   -100
2020-10-14   16:36:19     4     1   164.380   LOTEK    105    -87
2020-10-14   16:36:21     4     1   164.380   LOTEK    101   -111
2020-10-14   16:36:24     4     1   164.380   LOTEK    105    -96
2020-10-14   16:36:25     4     1   164.380   LOTEK    120   -100
2020-10-14   16:36:26     4     1   164.380   LOTEK    101   -115
2020-10-14   16:36:30     4     1   164.380   LOTEK    105    -78
2020-10-14   16:36:31     4     1   164.380   LOTEK    120   -104
2020-10-14   16:36:35     4     1   164.380   LOTEK    105    -94
2020-10-14   16:36:35     4     1   164.380   LOTEK    120   -111
2020-10-14   16:36:40     4     1   164.380   LOTEK    105    -83
2020-10-14   16:36:41     4     1   164.380   LOTEK    120   -106
2020-10-14   16:36:45     4     1   164.380   LOTEK    105    -88
2020-10-14   16:36:51     4     1   164.380   LOTEK    120   -107
2020-10-14   16:36:55     4     1   164.380   LOTEK    105    -92
2020-10-14   16:37:00     4     1   164.380   LOTEK    105    -84
2020-10-14   16:37:01     4     1   164.380   LOTEK    120   -105
2020-10-14   16:37:05     4     1   164.380   LOTEK    105    -82
2020-10-14   16:37:06     4     1   164.380   LOTEK    120   -101
2020-10-14   16:37:10     4     1   164.380   LOTEK    105    -82
2020-10-14   16:37:15     4     1   164.380   LOTEK    105    -82
2020-10-14   16:37:16     4     1   164.380   LOTEK    120   -109
2020-10-14   16:37:21     4     1   164.380   LOTEK    105    -81
2020-10-14   16:37:21     4     1   164.380   LOTEK    120   -107
2020-10-14   16:37:26     4     1   164.380   LOTEK    105    -82
2020-10-14   16:37:27     4     1   164.380   LOTEK    120   -101
2020-10-14   16:37:32     4     1   164.380   LOTEK    120   -110
2020-10-14   16:37:36     4     1   164.380   LOTEK    105    -90
2020-10-14   16:37:37     4     1   164.380   LOTEK    120   -104
2020-10-14   16:37:41     4     1   164.380   LOTEK    105    -81
2020-10-14   16:37:42     4     1   164.380   LOTEK    120   -104
2020-10-14   16:37:42     4     1   164.380   LOTEK    101   -113
2020-10-14   16:37:46     4     1   164.380   LOTEK    105    -83
2020-10-14   16:37:47     4     1   164.380   LOTEK    120   -106
2020-10-14   16:37:51     4     1   164.380   LOTEK    105    -80
2020-10-14   16:37:52     4     1   164.380   LOTEK    120   -103
2020-10-14   16:37:53     4     1   164.380   LOTEK    101   -111
2020-10-14   16:37:56     4     1   164.380   LOTEK    105    -87
2020-10-14   16:37:57     4     1   164.380   LOTEK    120   -100
2020-10-14   16:38:01     4     1   164.380   LOTEK    105    -92
2020-10-14   16:38:02     4     1   164.380   LOTEK    120   -105
2020-10-14   16:38:07     4     1   164.380   LOTEK    105    -83
2020-10-14   16:38:12     4     1   164.380   LOTEK    105    -87
2020-10-14   16:38:17     4     1   164.380   LOTEK    105    -94
2020-10-14   16:38:18     4     1   164.380   LOTEK    120   -102
2020-10-14   16:38:22     4     1   164.380   LOTEK    105    -95
2020-10-14   16:38:23     4     1   164.380   LOTEK    120   -103
2020-10-14   16:38:27     4     1   164.380   LOTEK    105    -88
2020-10-14   16:38:28     4     1   164.380   LOTEK    120   -107
2020-10-14   16:38:32     4     1   164.380   LOTEK    105    -86
2020-10-14   16:38:33     4     1   164.380   LOTEK    120   -106
2020-10-14   16:38:37     4     1   164.380   LOTEK    105    -95
2020-10-14   16:38:38     4     1   164.380   LOTEK    120   -107
2020-10-14   16:38:47     4     1   164.380   LOTEK    105    -85
2020-10-14   16:38:48     4     1   164.380   LOTEK    120   -103
2020-10-14   16:38:53     4     1   164.380   LOTEK    105    -84
2020-10-14   16:38:54     4     1   164.380   LOTEK    101   -113
2020-10-14   16:38:58     4     1   164.380   LOTEK    105    -90
2020-10-14   16:38:59     4     1   164.380   LOTEK    120   -100
2020-10-14   16:39:03     4     1   164.380   LOTEK    105    -87
2020-10-14   16:39:03     4     1   164.380   LOTEK    120   -104
2020-10-14   16:39:08     4     1   164.380   LOTEK    105    -83
2020-10-14   16:39:09     4     1   164.380   LOTEK    120   -106
2020-10-14   16:39:14     4     1   164.380   LOTEK    101   -114
2020-10-14   16:39:18     4     1   164.380   LOTEK    105    -88
2020-10-14   16:39:19     4     1   164.380   LOTEK    120   -105
2020-10-14   16:39:23     4     1   164.380   LOTEK    105    -81
2020-10-14   16:39:24     4     1   164.380   LOTEK    120   -103
2020-10-14   16:39:29     4     1   164.380   LOTEK    120   -104
2020-10-14   16:39:30     4     1   164.380   LOTEK    101   -115
2020-10-14   16:39:33     4     1   164.380   LOTEK    105    -79
2020-10-14   16:39:39     4     1   164.380   LOTEK    105    -93
2020-10-14   16:39:39     4     1   164.380   LOTEK    120   -103
2020-10-14   16:39:44     4     1   164.380   LOTEK    105    -82
2020-10-14   16:39:44     4     1   164.380   LOTEK    120    -97
2020-10-14   16:39:44     4     1   164.380   LOTEK    101   -112
2020-10-14   16:39:49     4     1   164.380   LOTEK    105    -87
2020-10-14   16:39:49     4     1   164.380   LOTEK    120   -108
2020-10-14   16:39:54     4     1   164.380   LOTEK    105    -86
2020-10-14   16:39:59     4     1   164.380   LOTEK    105    -81
2020-10-14   16:40:00     4     1   164.380   LOTEK    120   -106
2020-10-14   16:40:04     4     1   164.380   LOTEK    105    -84
2020-10-14   16:40:05     4     1   164.380   LOTEK    120   -103
2020-10-14   16:40:09     4     1   164.380   LOTEK    105    -83
2020-10-14   16:40:14     4     1   164.380   LOTEK    105    -82
2020-10-14   16:40:15     4     1   164.380   LOTEK    120   -102
2020-10-14   16:40:19     4     1   164.380   LOTEK    105    -88
2020-10-14   16:40:20     4     1   164.380   LOTEK    120   -104
2020-10-14   16:40:24     4     1   164.380   LOTEK    105    -83
2020-10-14   16:40:25     4     1   164.380   LOTEK    120   -105
2020-10-14   16:40:30     4     1   164.380   LOTEK    105    -85
2020-10-14   16:40:30     4     1   164.380   LOTEK    120   -102
2020-10-14   16:40:35     4     1   164.380   LOTEK    105    -77
2020-10-14   16:40:35     4     1   164.380   LOTEK    120   -101
2020-10-14   16:40:36     4     1   164.380   LOTEK    101   -112
2020-10-14   16:40:40     4     1   164.380   LOTEK    105    -80
2020-10-14   16:40:41     4     1   164.380   LOTEK    120   -103
2020-10-14   16:40:41     4     1   164.380   LOTEK    101   -110
2020-10-14   16:40:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:40:45     4     1   164.380   LOTEK    105    -78
2020-10-14   16:40:46     4     1   164.380   LOTEK    101   -110
2020-10-14   16:40:50     4     1   164.380   LOTEK    105    -84
2020-10-14   16:40:51     4     1   164.380   LOTEK    120   -108
2020-10-14   16:40:51     4     1   164.380   LOTEK    101   -110
2020-10-14   16:40:55     4     1   164.380   LOTEK    105    -81
2020-10-14   16:40:55     4     1   164.380   LOTEK    120   -103
2020-10-14   16:41:00     4     1   164.380   LOTEK    105    -83
2020-10-14   16:41:01     4     1   164.380   LOTEK    120   -108
2020-10-14   16:41:02     4     1   164.380   LOTEK    101   -114
2020-10-14   16:41:05     4     1   164.380   LOTEK    105    -82
2020-10-14   16:41:06     4     1   164.380   LOTEK    120   -106
2020-10-14   16:41:06     4     1   164.380   LOTEK    101   -109
2020-10-14   16:41:10     4     1   164.380   LOTEK    105    -81
2020-10-14   16:41:11     4     1   164.380   LOTEK    120   -107
2020-10-14   16:41:11     4     1   164.380   LOTEK    101   -109
2020-10-14   16:41:16     4     1   164.380   LOTEK    105    -79
2020-10-14   16:41:16     4     1   164.380   LOTEK    120   -106
2020-10-14   16:41:21     4     1   164.380   LOTEK    105    -80
2020-10-14   16:41:21     4     1   164.380   LOTEK    120   -111
2020-10-14   16:41:22     4     1   164.380   LOTEK      4   -117
2020-10-14   16:41:26     4     1   164.380   LOTEK    105    -79
2020-10-14   16:41:26     4     1   164.380   LOTEK    120    -98
2020-10-14   16:41:31     4     1   164.380   LOTEK    105    -83
2020-10-14   16:41:31     4     1   164.380   LOTEK    120   -104
2020-10-14   16:41:36     4     1   164.380   LOTEK    105    -87
2020-10-14   16:41:36     4     1   164.380   LOTEK    120   -103
2020-10-14   16:41:41     4     1   164.380   LOTEK    105    -86
2020-10-14   16:41:41     4     1   164.380   LOTEK    120   -106
2020-10-14   16:41:46     4     1   164.380   LOTEK    105    -80
2020-10-14   16:41:47     4     1   164.380   LOTEK    120   -106
2020-10-14   16:41:51     4     1   164.380   LOTEK    105    -83
2020-10-14   16:41:52     4     1   164.380   LOTEK    120    -99
2020-10-14   16:41:56     4     1   164.380   LOTEK    105    -86
2020-10-14   16:41:57     4     1   164.380   LOTEK    120    -99
2020-10-14   16:42:02     4     1   164.380   LOTEK    105    -90
2020-10-14   16:42:07     4     1   164.380   LOTEK    105    -90
2020-10-14   16:42:07     4     1   164.380   LOTEK    120    -98
2020-10-14   16:42:12     4     1   164.480   LOTEK    156   -110
2020-10-14   16:42:12     4     1   164.380   LOTEK    105    -86
2020-10-14   16:42:12     4     1   164.380   LOTEK    120   -104
2020-10-14   16:42:17     4     1   164.380   LOTEK    105    -92
2020-10-14   16:42:18     4     1   164.380   LOTEK    101   -113
2020-10-14   16:42:22     4     1   164.380   LOTEK    105    -84
2020-10-14   16:42:22     4     1   164.380   LOTEK    120   -109
2020-10-14   16:42:27     4     1   164.380   LOTEK    105    -86
2020-10-14   16:42:32     4     1   164.380   LOTEK    105    -83
2020-10-14   16:42:33     4     1   164.380   LOTEK    120   -101
2020-10-14   16:42:37     4     1   164.380   LOTEK    105    -85
2020-10-14   16:42:38     4     1   164.380   LOTEK    120   -109
2020-10-14   16:42:42     4     1   164.380   LOTEK    105    -83
2020-10-14   16:42:43     4     1   164.380   LOTEK    120   -102
2020-10-14   16:42:47     4     1   164.380   LOTEK    105    -79
2020-10-14   16:42:48     4     1   164.380   LOTEK    120   -105
2020-10-14   16:42:53     4     1   164.380   LOTEK    105    -85
2020-10-14   16:42:58     4     1   164.380   LOTEK    105    -84
2020-10-14   16:42:58     4     1   164.380   LOTEK    120   -101
2020-10-14   16:43:03     4     1   164.380   LOTEK    105    -85
2020-10-14   16:43:03     4     1   164.380   LOTEK    120   -107
2020-10-14   16:43:08     4     1   164.380   LOTEK    105    -82
2020-10-14   16:43:08     4     1   164.380   LOTEK    120   -102
2020-10-14   16:43:12     4     1   164.380   LOTEK    105    -82
2020-10-14   16:43:13     4     1   164.380   LOTEK    120   -102
2020-10-14   16:43:18     4     1   164.380   LOTEK    105    -84
2020-10-14   16:43:19     4     1   164.380   LOTEK    120    -98
2020-10-14   16:43:23     4     1   164.380   LOTEK    105    -82
2020-10-14   16:43:24     4     1   164.380   LOTEK    120   -107
2020-10-14   16:43:24     4     1   164.380   LOTEK    101   -112
2020-10-14   16:43:28     4     1   164.380   LOTEK    105    -83
2020-10-14   16:43:33     4     1   164.380   LOTEK    105    -86
2020-10-14   16:43:39     4     1   164.380   LOTEK    105    -86
2020-10-14   16:43:39     4     1   164.380   LOTEK    120   -107
2020-10-14   16:43:39     4     1   164.380   LOTEK    101   -114
2020-10-14   16:43:44     4     1   164.380   LOTEK    105    -86
2020-10-14   16:43:44     4     1   164.380   LOTEK    120   -101
2020-10-14   16:43:47     4     1   164.380   LOTEK    110   -115
2020-10-14   16:43:49     4     1   164.380   LOTEK    105    -94
2020-10-14   16:43:49     4     1   164.380   LOTEK    120   -107
2020-10-14   16:43:53     4     1   164.380   LOTEK    105    -94
2020-10-14   16:43:54     4     1   164.380   LOTEK    120    -99
2020-10-14   16:43:58     4     1   164.380   LOTEK    105    -86
2020-10-14   16:43:59     4     1   164.380   LOTEK    120   -106
2020-10-14   16:44:03     4     1   164.380   LOTEK    105    -87
2020-10-14   16:44:04     4     1   164.380   LOTEK    120   -105
2020-10-14   16:44:09     4     1   164.380   LOTEK    105    -89
2020-10-14   16:44:14     4     1   164.380   LOTEK    105    -84
2020-10-14   16:44:15     4     1   164.380   LOTEK    120   -105
2020-10-14   16:44:15     4     1   164.380   LOTEK    101   -113
2020-10-14   16:44:19     4     1   164.380   LOTEK    105    -83
2020-10-14   16:44:20     4     1   164.380   LOTEK    120   -107
2020-10-14   16:44:25     4     1   164.380   LOTEK    105    -88
2020-10-14   16:44:25     4     1   164.380   LOTEK    120   -108
2020-10-14   16:44:30     4     1   164.380   LOTEK    105    -88
2020-10-14   16:44:30     4     1   164.380   LOTEK    120   -104
2020-10-14   16:44:34     4     1   164.380   LOTEK    105    -92
2020-10-14   16:44:35     4     1   164.380   LOTEK    120   -102
2020-10-14   16:44:39     4     1   164.380   LOTEK    105    -84
2020-10-14   16:44:40     4     1   164.380   LOTEK    120   -103
2020-10-14   16:44:44     4     1   164.380   LOTEK    105    -82
2020-10-14   16:44:49     4     1   164.380   LOTEK    105    -89
2020-10-14   16:44:50     4     1   164.380   LOTEK    120    -99
2020-10-14   16:44:56     4     1   164.380   LOTEK    120   -103
2020-10-14   16:45:00     4     1   164.380   LOTEK    105    -94
2020-10-14   16:45:01     4     1   164.380   LOTEK    120   -104
2020-10-14   16:45:11     4     1   164.380   LOTEK    105    -90
2020-10-14   16:45:11     4     1   164.380   LOTEK    120   -104
2020-10-14   16:45:15     4     1   164.380   LOTEK    105    -81
2020-10-14   16:45:16     4     1   164.380   LOTEK    120    -99
2020-10-14   16:45:21     4     1   164.380   LOTEK    120   -112
2020-10-14   16:45:26     4     1   164.380   LOTEK    120    -97
2020-10-14   16:45:32     4     1   164.380   LOTEK    101   -112
2020-10-14   16:45:35     4     1   164.380   LOTEK    105    -79
2020-10-14   16:45:37     4     1   164.380   LOTEK    101   -111
2020-10-14   16:45:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:45:46     4     1   164.380   LOTEK    105    -91
2020-10-14   16:45:47     4     1   164.380   LOTEK    101   -111
2020-10-14   16:45:51     4     1   164.380   LOTEK    105    -91
2020-10-14   16:45:52     4     1   164.380   LOTEK    120    -99
2020-10-14   16:45:52     4     1   164.380   LOTEK    101   -110
2020-10-14   16:45:56     4     1   164.380   LOTEK    105    -86
2020-10-14   16:45:57     4     1   164.380   LOTEK    120   -101
2020-10-14   16:46:01     4     1   164.380   LOTEK    105    -75
2020-10-14   16:46:02     4     1   164.380   LOTEK    120   -105
2020-10-14   16:46:02     4     1   164.380   LOTEK    101   -112
2020-10-14   16:46:07     4     1   164.380   LOTEK    120   -102
2020-10-14   16:46:11     4     1   164.380   LOTEK    105    -81
2020-10-14   16:46:16     4     1   164.380   LOTEK    105    -81
2020-10-14   16:46:26     4     1   164.380   LOTEK    105    -84
2020-10-14   16:46:27     4     1   164.380   LOTEK    120   -102
2020-10-14   16:46:32     4     1   164.380   LOTEK    105    -88
2020-10-14   16:46:32     4     1   164.380   LOTEK    120   -103
2020-10-14   16:46:37     4     1   164.380   LOTEK    105    -88
2020-10-14   16:46:38     4     1   164.380   LOTEK    120   -108
2020-10-14   16:46:42     4     1   164.380   LOTEK    105    -82
2020-10-14   16:46:43     4     1   164.380   LOTEK    120   -103
2020-10-14   16:46:48     4     1   164.380   LOTEK    120    -97
2020-10-14   16:46:52     4     1   164.380   LOTEK    105    -80
2020-10-14   16:46:53     4     1   164.380   LOTEK    120   -103
2020-10-14   16:46:57     4     1   164.380   LOTEK    105    -73
2020-10-14   16:46:58     4     1   164.380   LOTEK    120   -103
2020-10-14   16:47:02     4     1   164.380   LOTEK    105    -89
2020-10-14   16:47:04     4     1   164.380   LOTEK    101   -113
2020-10-14   16:47:07     4     1   164.380   LOTEK    105    -82
2020-10-14   16:47:08     4     1   164.380   LOTEK    120   -101
2020-10-14   16:47:09     4     1   164.380   LOTEK    101   -113
2020-10-14   16:47:14     4     1   164.380   LOTEK    101   -113
2020-10-14   16:47:18     4     1   164.380   LOTEK    120   -103
2020-10-14   16:47:23     4     1   164.380   LOTEK    105    -88
2020-10-14   16:47:24     4     1   164.380   LOTEK    120   -102
2020-10-14   16:47:28     4     1   164.380   LOTEK    105    -90
2020-10-14   16:47:28     4     1   164.380   LOTEK    120   -105
2020-10-14   16:47:33     4     1   164.380   LOTEK    105    -87
2020-10-14   16:47:34     4     1   164.380   LOTEK    120    -99
2020-10-14   16:47:38     4     1   164.380   LOTEK    105    -90
2020-10-14   16:47:44     4     1   164.380   LOTEK    120   -106
2020-10-14   16:47:48     4     1   164.380   LOTEK    105    -85
2020-10-14   16:47:53     4     1   164.380   LOTEK    105    -79
2020-10-14   16:47:54     4     1   164.380   LOTEK    120   -105
2020-10-14   16:47:58     4     1   164.380   LOTEK    105    -83
2020-10-14   16:47:59     4     1   164.380   LOTEK    120   -101
2020-10-14   16:48:04     4     1   164.380   LOTEK    105    -81
2020-10-14   16:48:04     4     1   164.380   LOTEK    120   -102
2020-10-14   16:48:09     4     1   164.380   LOTEK    105    -82
2020-10-14   16:48:10     4     1   164.380   LOTEK    120   -104
2020-10-14   16:48:14     4     1   164.380   LOTEK    105    -90
2020-10-14   16:48:14     4     1   164.380   LOTEK    120    -97
2020-10-14   16:48:19     4     1   164.380   LOTEK    105   -101
2020-10-14   16:48:20     4     1   164.380   LOTEK    120   -103
2020-10-14   16:48:24     4     1   164.380   LOTEK    105    -91
2020-10-14   16:48:25     4     1   164.380   LOTEK    120   -101
2020-10-14   16:48:29     4     1   164.380   LOTEK    105    -88
2020-10-14   16:48:30     4     1   164.380   LOTEK    120   -101
2020-10-14   16:48:35     4     1   164.380   LOTEK    120   -112
2020-10-14   16:48:40     4     1   164.380   LOTEK    120   -101
2020-10-14   16:48:44     4     1   164.380   LOTEK    105    -80
2020-10-14   16:48:45     4     1   164.380   LOTEK    120   -103
2020-10-14   16:48:50     4     1   164.380   LOTEK    105    -78
2020-10-14   16:48:50     4     1   164.380   LOTEK    120   -101
2020-10-14   16:48:55     4     1   164.380   LOTEK    105    -87
2020-10-14   16:48:55     4     1   164.380   LOTEK    120   -108
2020-10-14   16:49:00     4     1   164.380   LOTEK    105    -91
2020-10-14   16:49:00     4     1   164.380   LOTEK    120   -104
2020-10-14   16:49:10     4     1   164.380   LOTEK    105    -83
2020-10-14   16:49:11     4     1   164.380   LOTEK    120   -100
2020-10-14   16:49:16     4     1   164.380   LOTEK    120   -104
2020-10-14   16:49:25     4     1   164.380   LOTEK    105    -93
2020-10-14   16:49:30     4     1   164.380   LOTEK    105    -86
2020-10-14   16:49:31     4     1   164.380   LOTEK    120   -105
2020-10-14   16:49:35     4     1   164.380   LOTEK    105    -80
2020-10-14   16:49:36     4     1   164.380   LOTEK    120   -103
2020-10-14   16:49:37     4     1   164.380   LOTEK    101   -113
2020-10-14   16:49:41     4     1   164.380   LOTEK    105    -83
2020-10-14   16:49:41     4     1   164.380   LOTEK    120   -105
2020-10-14   16:49:46     4     1   164.380   LOTEK    105    -87
2020-10-14   16:49:46     4     1   164.380   LOTEK    120   -100
2020-10-14   16:49:51     4     1   164.380   LOTEK    105    -80
2020-10-14   16:49:52     4     1   164.380   LOTEK    120   -109
2020-10-14   16:49:56     4     1   164.380   LOTEK    105    -82
2020-10-14   16:50:01     4     1   164.380   LOTEK    105    -80
2020-10-14   16:50:02     4     1   164.380   LOTEK    120   -103
2020-10-14   16:50:06     4     1   164.380   LOTEK    105    -84
2020-10-14   16:50:06     4     1   164.380   LOTEK    120   -107
2020-10-14   16:50:11     4     1   164.380   LOTEK    105    -88
2020-10-14   16:50:12     4     1   164.380   LOTEK    120   -103
2020-10-14   16:50:16     4     1   164.380   LOTEK    105    -83
2020-10-14   16:50:17     4     1   164.380   LOTEK    120   -108
2020-10-14   16:50:21     4     1   164.380   LOTEK    105    -80
2020-10-14   16:50:22     4     1   164.380   LOTEK    120   -104
2020-10-14   16:50:22     4     1   164.380   LOTEK    101   -115
2020-10-14   16:50:27     4     1   164.380   LOTEK    105    -80
2020-10-14   16:50:27     4     1   164.380   LOTEK    120   -103
2020-10-14   16:50:32     4     1   164.380   LOTEK    105    -83
2020-10-14   16:50:32     4     1   164.380   LOTEK    120   -103
2020-10-14   16:50:37     4     1   164.380   LOTEK    105    -80
2020-10-14   16:50:37     4     1   164.380   LOTEK    120   -107
2020-10-14   16:50:42     4     1   164.380   LOTEK    105    -79
2020-10-14   16:50:42     4     1   164.380   LOTEK    120   -107
2020-10-14   16:50:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:50:47     4     1   164.380   LOTEK    105    -77
2020-10-14   16:50:47     4     1   164.380   LOTEK    120   -102
2020-10-14   16:50:52     4     1   164.380   LOTEK    105    -80
2020-10-14   16:50:52     4     1   164.380   LOTEK    120   -112
2020-10-14   16:50:57     4     1   164.380   LOTEK    105    -82
2020-10-14   16:50:58     4     1   164.380   LOTEK    120   -103
2020-10-14   16:51:03     4     1   164.380   LOTEK    120    -98
2020-10-14   16:51:07     4     1   164.380   LOTEK    105    -90
2020-10-14   16:51:08     4     1   164.380   LOTEK    120   -106
2020-10-14   16:51:28     4     1   164.380   LOTEK    105    -88
2020-10-14   16:51:28     4     1   164.380   LOTEK    120    -99
2020-10-14   16:51:33     4     1   164.380   LOTEK    105    -86
2020-10-14   16:51:33     4     1   164.380   LOTEK    120    -99
2020-10-14   16:51:34     4     1   164.380   LOTEK    102   -113
2020-10-14   16:51:34     4     1   164.380   LOTEK    101   -112
2020-10-14   16:51:38     4     1   164.380   LOTEK    105    -89
2020-10-14   16:51:43     4     1   164.380   LOTEK    105    -81
2020-10-14   16:51:44     4     1   164.380   LOTEK    101   -111
2020-10-14   16:51:48     4     1   164.380   LOTEK    105    -89
2020-10-14   16:51:49     4     1   164.380   LOTEK    120   -109
2020-10-14   16:51:53     4     1   164.380   LOTEK    105    -84
2020-10-14   16:51:54     4     1   164.380   LOTEK    120   -104
2020-10-14   16:51:58     4     1   164.380   LOTEK    105    -86
2020-10-14   16:52:04     4     1   164.380   LOTEK    120   -102
2020-10-14   16:52:09     4     1   164.380   LOTEK    105    -82
2020-10-14   16:52:14     4     1   164.380   LOTEK    105    -92
2020-10-14   16:52:14     4     1   164.380   LOTEK    120   -103
2020-10-14   16:52:19     4     1   164.380   LOTEK    105    -83
2020-10-14   16:52:23     4     1   164.380   LOTEK    105    -86
2020-10-14   16:52:24     4     1   164.380   LOTEK    120   -104
2020-10-14   16:52:29     4     1   164.380   LOTEK    105    -81
2020-10-14   16:52:30     4     1   164.380   LOTEK    120   -101
2020-10-14   16:52:30     4     1   164.380   LOTEK    101   -112
2020-10-14   16:52:34     4     1   164.380   LOTEK    105    -82
2020-10-14   16:52:35     4     1   164.380   LOTEK    120   -100
2020-10-14   16:52:35     4     1   164.380   LOTEK    101   -110
2020-10-14   16:52:39     4     1   164.380   LOTEK    105    -92
2020-10-14   16:52:55     4     1   164.380   LOTEK    120   -102
2020-10-14   16:52:56     4     1   164.380   LOTEK    101   -110
2020-10-14   16:53:00     4     1   164.380   LOTEK    120   -103
2020-10-14   16:53:01     4     1   164.380   LOTEK     21   -117
2020-10-14   16:53:01     4     1   164.380   LOTEK    101   -110
2020-10-14   16:53:04     4     1   164.380   LOTEK    105    -77
2020-10-14   16:53:05     4     1   164.380   LOTEK    120   -108
2020-10-14   16:53:06     4     1   164.380   LOTEK    101   -110
2020-10-14   16:53:09     4     1   164.380   LOTEK    105    -81
2020-10-14   16:53:10     4     1   164.380   LOTEK    120   -103
2020-10-14   16:53:11     4     1   164.380   LOTEK    101   -110
2020-10-14   16:53:14     4     1   164.380   LOTEK    105    -95
2020-10-14   16:53:15     4     1   164.380   LOTEK    120   -103
2020-10-14   16:53:20     4     1   164.380   LOTEK    105    -82
2020-10-14   16:53:21     4     1   164.380   LOTEK    120   -103
2020-10-14   16:53:25     4     1   164.380   LOTEK    105    -82
2020-10-14   16:53:26     4     1   164.380   LOTEK    120   -109
2020-10-14   16:53:30     4     1   164.380   LOTEK    105    -79
2020-10-14   16:53:31     4     1   164.380   LOTEK    120   -105
2020-10-14   16:53:36     4     1   164.380   LOTEK    105    -88
2020-10-14   16:53:36     4     1   164.380   LOTEK    120   -105
2020-10-14   16:53:41     4     1   164.380   LOTEK    120   -107
2020-10-14   16:53:45     4     1   164.380   LOTEK    105    -91
2020-10-14   16:53:46     4     1   164.380   LOTEK    120   -110
2020-10-14   16:53:50     4     1   164.380   LOTEK    105    -88
2020-10-14   16:53:51     4     1   164.380   LOTEK    120   -102
2020-10-14   16:53:55     4     1   164.380   LOTEK    105    -84
2020-10-14   16:54:00     4     1   164.380   LOTEK    105    -90
2020-10-14   16:54:01     4     1   164.380   LOTEK    120   -106
2020-10-14   16:54:06     4     1   164.380   LOTEK    105    -90
2020-10-14   16:54:11     4     1   164.380   LOTEK    105    -86
2020-10-14   16:54:12     4     1   164.380   LOTEK    120   -101
2020-10-14   16:54:16     4     1   164.380   LOTEK    105    -84
2020-10-14   16:54:17     4     1   164.380   LOTEK    120   -107
2020-10-14   16:54:22     4     1   164.380   LOTEK    105    -87
2020-10-14   16:54:22     4     1   164.380   LOTEK    120   -107
2020-10-14   16:54:26     4     1   164.380   LOTEK    105    -89
2020-10-14   16:54:27     4     1   164.380   LOTEK    120   -105
2020-10-14   16:54:27     4     1   164.380   LOTEK    102   -114
2020-10-14   16:54:31     4     1   164.380   LOTEK    105    -91
2020-10-14   16:54:32     4     1   164.380   LOTEK    120   -102
2020-10-14   16:54:36     4     1   164.380   LOTEK    105    -88
2020-10-14   16:54:37     4     1   164.380   LOTEK    120   -100
2020-10-14   16:54:41     4     1   164.380   LOTEK    105    -83
2020-10-14   16:54:42     4     1   164.380   LOTEK    120   -106
2020-10-14   16:54:46     4     1   164.380   LOTEK    105    -88
2020-10-14   16:54:47     4     1   164.380   LOTEK    120   -103
2020-10-14   16:54:48     4     1   164.380   LOTEK    101   -112
2020-10-14   16:54:53     4     1   164.380   LOTEK    120   -108
2020-10-14   16:54:53     4     1   164.380   LOTEK    101   -112
2020-10-14   16:54:57     4     1   164.380   LOTEK    105    -89
2020-10-14   16:55:02     4     1   164.380   LOTEK    105    -87
2020-10-14   16:55:03     4     1   164.380   LOTEK    120   -101
2020-10-14   16:55:07     4     1   164.380   LOTEK    105    -83
2020-10-14   16:55:08     4     1   164.380   LOTEK    101   -111
2020-10-14   16:55:12     4     1   164.380   LOTEK    105    -83
2020-10-14   16:55:13     4     1   164.380   LOTEK    120   -101
2020-10-14   16:55:13     4     1   164.380   LOTEK    101   -112
2020-10-14   16:55:17     4     1   164.380   LOTEK    105    -81
2020-10-14   16:55:19     4     1   164.380   LOTEK    101   -110
2020-10-14   16:55:22     4     1   164.380   LOTEK    105    -84
2020-10-14   16:55:23     4     1   164.380   LOTEK    120   -102
2020-10-14   16:55:24     4     1   164.380   LOTEK    101   -115
2020-10-14   16:55:27     4     1   164.380   LOTEK    105    -87
2020-10-14   16:55:28     4     1   164.380   LOTEK    120   -108
2020-10-14   16:55:29     4     1   164.380   LOTEK    101   -110
2020-10-14   16:55:32     4     1   164.380   LOTEK    105    -97
2020-10-14   16:55:33     4     1   164.380   LOTEK    120   -101
2020-10-14   16:55:34     4     1   164.380   LOTEK    101   -111
2020-10-14   16:55:37     4     1   164.380   LOTEK    105    -86
2020-10-14   16:55:39     4     1   164.380   LOTEK    101   -111
2020-10-14   16:55:42     4     1   164.480   LOTEK     25    -66
2020-10-14   16:55:43     4     1   164.380   LOTEK    105    -84
2020-10-14   16:55:44     4     1   164.380   LOTEK    101   -111
2020-10-14   16:55:48     4     1   164.380   LOTEK    105    -82
2020-10-14   16:55:49     4     1   164.380   LOTEK    120   -100
2020-10-14   16:55:53     4     1   164.380   LOTEK    105    -85
2020-10-14   16:55:54     4     1   164.380   LOTEK    120   -105
2020-10-14   16:55:58     4     1   164.380   LOTEK    105    -93
2020-10-14   16:55:59     4     1   164.380   LOTEK    120   -109
2020-10-14   16:55:59     4     1   164.380   LOTEK    102   -114
2020-10-14   16:55:59     4     1   164.380   LOTEK    101   -115
2020-10-14   16:56:03     4     1   164.380   LOTEK    105    -86
2020-10-14   16:56:04     4     1   164.380   LOTEK     61   -117
2020-10-14   16:56:04     4     1   164.380   LOTEK     18   -117
2020-10-14   16:56:08     4     1   164.380   LOTEK    105    -93
2020-10-14   16:56:13     4     1   164.380   LOTEK    105    -86
2020-10-14   16:56:18     4     1   164.380   LOTEK    105    -80
2020-10-14   16:56:19     4     1   164.380   LOTEK    120   -101
2020-10-14   16:56:23     4     1   164.380   LOTEK    105    -87
2020-10-14   16:56:24     4     1   164.380   LOTEK    120    -99
2020-10-14   16:56:29     4     1   164.380   LOTEK    105    -91
2020-10-14   16:56:29     4     1   164.380   LOTEK    166   -115
2020-10-14   16:56:34     4     1   164.380   LOTEK    105    -89
2020-10-14   16:56:39     4     1   164.380   LOTEK    105    -87
2020-10-14   16:56:39     4     1   164.380   LOTEK    120   -102
2020-10-14   16:56:40     4     1   164.380   LOTEK    101   -111
2020-10-14   16:56:44     4     1   164.380   LOTEK    105    -89
2020-10-14   16:56:45     4     1   164.380   LOTEK    120   -101
2020-10-14   16:56:45     4     1   164.380   LOTEK    101   -112
2020-10-14   16:56:49     4     1   164.380   LOTEK    105    -89
2020-10-14   16:56:50     4     1   164.380   LOTEK    120   -107
2020-10-14   16:56:50     4     1   164.380   LOTEK    101   -110
2020-10-14   16:56:54     4     1   164.380   LOTEK    105    -83
2020-10-14   16:56:56     4     1   164.380   LOTEK    101   -111
2020-10-14   16:57:00     4     1   164.380   LOTEK    120   -104
2020-10-14   16:57:01     4     1   164.380   LOTEK    101   -112
2020-10-14   16:57:04     4     1   164.380   LOTEK    105    -93
2020-10-14   16:57:05     4     1   164.380   LOTEK    120   -104
2020-10-14   16:57:06     4     1   164.380   LOTEK    101   -110
2020-10-14   16:57:09     4     1   164.380   LOTEK    105    -80
2020-10-14   16:57:10     4     1   164.380   LOTEK    120   -103
2020-10-14   16:57:11     4     1   164.380   LOTEK    101   -111
2020-10-14   16:57:15     4     1   164.380   LOTEK    105    -82
2020-10-14   16:57:15     4     1   164.380   LOTEK    120   -101
2020-10-14   16:57:16     4     1   164.380   LOTEK    101   -112
2020-10-14   16:57:20     4     1   164.380   LOTEK    105    -88
2020-10-14   16:57:20     4     1   164.380   LOTEK    120   -100
2020-10-14   16:57:25     4     1   164.380   LOTEK    105    -90
2020-10-14   16:57:25     4     1   164.380   LOTEK    120   -106
2020-10-14   16:57:30     4     1   164.380   LOTEK    105    -83
2020-10-14   16:57:31     4     1   164.380   LOTEK    120   -104
2020-10-14   16:57:35     4     1   164.380   LOTEK    105    -89
2020-10-14   16:57:36     4     1   164.380   LOTEK    120   -103
2020-10-14   16:57:40     4     1   164.380   LOTEK    105    -85
2020-10-14   16:57:45     4     1   164.380   LOTEK    105    -89
2020-10-14   16:57:46     4     1   164.380   LOTEK    120   -103
2020-10-14   16:57:50     4     1   164.380   LOTEK    105    -84
2020-10-14   16:57:51     4     1   164.380   LOTEK    120   -107
2020-10-14   16:57:55     4     1   164.380   LOTEK    105    -88
2020-10-14   16:57:56     4     1   164.380   LOTEK    120   -102
2020-10-14   16:58:01     4     1   164.380   LOTEK    105    -78
2020-10-14   16:58:01     4     1   164.380   LOTEK    120   -104
2020-10-14   16:58:06     4     1   164.380   LOTEK    105    -83
2020-10-14   16:58:06     4     1   164.380   LOTEK    120   -100
2020-10-14   16:58:07     4     1   164.380   LOTEK    101   -110
2020-10-14   16:58:11     4     1   164.380   LOTEK    105    -87
2020-10-14   16:58:11     4     1   164.380   LOTEK    120   -103
2020-10-14   16:58:12     4     1   164.380   LOTEK    101   -108
2020-10-14   16:58:16     4     1   164.380   LOTEK    105    -83
2020-10-14   16:58:17     4     1   164.380   LOTEK    120   -102
2020-10-14   16:58:17     4     1   164.380   LOTEK    101   -109
2020-10-14   16:58:21     4     1   164.380   LOTEK    105    -83
2020-10-14   16:58:22     4     1   164.380   LOTEK    120   -101
2020-10-14   16:58:22     4     1   164.380   LOTEK    101   -111
2020-10-14   16:58:26     4     1   164.380   LOTEK    105    -95
2020-10-14   16:58:27     4     1   164.380   LOTEK    120   -111
2020-10-14   16:58:31     4     1   164.380   LOTEK    105    -87
2020-10-14   16:58:32     4     1   164.380   LOTEK    120   -104
2020-10-14   16:58:36     4     1   164.380   LOTEK    105    -92
2020-10-14   16:58:41     4     1   164.380   LOTEK    105    -92
2020-10-14   16:58:52     4     1   164.380   LOTEK    105    -85
2020-10-14   16:58:52     4     1   164.380   LOTEK    120   -104
2020-10-14   16:59:02     4     1   164.380   LOTEK    105    -87
2020-10-14   16:59:07     4     1   164.380   LOTEK    105    -90
2020-10-14   16:59:07     4     1   164.380   LOTEK    120   -100
2020-10-14   16:59:12     4     1   164.380   LOTEK    105    -84
2020-10-14   16:59:17     4     1   164.380   LOTEK    105    -90
2020-10-14   16:59:17     4     1   164.380   LOTEK    120    -98
2020-10-14   16:59:22     4     1   164.380   LOTEK    105   -103
2020-10-14   16:59:27     4     1   164.380   LOTEK    105   -100
2020-10-14   16:59:38     4     1   164.380   LOTEK    120   -102
2020-10-14   16:59:43     4     1   164.380   LOTEK    105    -88
2020-10-14   16:59:43     4     1   164.380   LOTEK    120   -102
2020-10-14   16:59:48     4     1   164.380   LOTEK    105    -83
2020-10-14   16:59:48     4     1   164.380   LOTEK    120   -101
2020-10-14   16:59:53     4     1   164.380   LOTEK    105    -85
2020-10-14   16:59:53     4     1   164.380   LOTEK    120   -105
2020-10-14   16:59:58     4     1   164.380   LOTEK    105    -81
2020-10-14   16:59:58     4     1   164.380   LOTEK    120    -99
2020-10-14   17:00:03     4     1   164.380   LOTEK    105    -82
2020-10-14   17:00:03     4     1   164.380   LOTEK    120   -102
2020-10-14   17:00:08     4     1   164.380   LOTEK    105    -79
2020-10-14   17:00:09     4     1   164.380   LOTEK    120   -109
2020-10-14   17:00:13     4     1   164.380   LOTEK    105    -88
2020-10-14   17:00:18     4     1   164.380   LOTEK    105    -81
2020-10-14   17:00:19     4     1   164.380   LOTEK    120   -101
2020-10-14   17:00:24     4     1   164.380   LOTEK    105    -86
2020-10-14   17:00:24     4     1   164.380   LOTEK    120   -104
2020-10-14   17:00:29     4     1   164.380   LOTEK    120   -106
2020-10-14   17:00:34     4     1   164.380   LOTEK    105    -80
2020-10-14   17:00:34     4     1   164.380   LOTEK    120   -102
2020-10-14   17:00:39     4     1   164.380   LOTEK    105    -83
2020-10-14   17:00:39     4     1   164.380   LOTEK    120   -102
2020-10-14   17:00:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:00:44     4     1   164.380   LOTEK    105    -79
2020-10-14   17:00:44     4     1   164.380   LOTEK    120   -102
2020-10-14   17:00:48     4     1   164.380   LOTEK    105    -82
2020-10-14   17:00:54     4     1   164.380   LOTEK    105    -82
2020-10-14   17:00:55     4     1   164.380   LOTEK    120   -100
2020-10-14   17:00:59     4     1   164.380   LOTEK    105    -83
2020-10-14   17:01:00     4     1   164.380   LOTEK    120   -101
2020-10-14   17:01:04     4     1   164.380   LOTEK    105    -85
2020-10-14   17:01:05     4     1   164.380   LOTEK    120   -104
2020-10-14   17:01:09     4     1   164.380   LOTEK    105    -82
2020-10-14   17:01:10     4     1   164.380   LOTEK    120   -102
2020-10-14   17:01:15     4     1   164.380   LOTEK    105    -85
2020-10-14   17:01:15     4     1   164.380   LOTEK    120   -103
2020-10-14   17:01:20     4     1   164.380   LOTEK    105    -81
2020-10-14   17:01:20     4     1   164.380   LOTEK    120   -111
2020-10-14   17:01:25     4     1   164.380   LOTEK    105    -85
2020-10-14   17:01:34     4     1   164.380   LOTEK    105    -87
2020-10-14   17:01:36     4     1   164.380   LOTEK    101   -114
2020-10-14   17:01:40     4     1   164.380   LOTEK    105    -82
2020-10-14   17:01:40     4     1   164.380   LOTEK    120   -106
2020-10-14   17:01:41     4     1   164.380   LOTEK    102   -112
2020-10-14   17:01:45     4     1   164.380   LOTEK    105    -85
2020-10-14   17:01:50     4     1   164.380   LOTEK    105    -86
2020-10-14   17:01:51     4     1   164.380   LOTEK    120   -100
2020-10-14   17:01:51     4     1   164.380   LOTEK    101   -112
2020-10-14   17:01:55     4     1   164.380   LOTEK    105    -91
2020-10-14   17:01:56     4     1   164.380   LOTEK    120    -99
2020-10-14   17:02:01     4     1   164.380   LOTEK    105    -83
2020-10-14   17:02:01     4     1   164.380   LOTEK    120   -105
2020-10-14   17:02:06     4     1   164.380   LOTEK    105    -86
2020-10-14   17:02:06     4     1   164.380   LOTEK    120   -105
2020-10-14   17:02:11     4     1   164.380   LOTEK    105    -82
2020-10-14   17:02:11     4     1   164.380   LOTEK    120   -103
2020-10-14   17:02:15     4     1   164.380   LOTEK    105    -83
2020-10-14   17:02:16     4     1   164.380   LOTEK    120   -102
2020-10-14   17:02:20     4     1   164.380   LOTEK    105    -93
2020-10-14   17:02:21     4     1   164.380   LOTEK    120   -104
2020-10-14   17:02:25     4     1   164.380   LOTEK    105    -82
2020-10-14   17:02:26     4     1   164.380   LOTEK    120   -104
2020-10-14   17:02:32     4     1   164.380   LOTEK    120   -108
2020-10-14   17:02:32     4     1   164.380   LOTEK    101   -112
2020-10-14   17:02:36     4     1   164.380   LOTEK    105    -83
2020-10-14   17:02:37     4     1   164.380   LOTEK    120   -101
2020-10-14   17:02:41     4     1   164.380   LOTEK    105    -77
2020-10-14   17:02:42     4     1   164.380   LOTEK    102   -113
2020-10-14   17:02:42     4     1   164.380   LOTEK    120   -103
2020-10-14   17:02:47     4     1   164.380   LOTEK    105    -85
2020-10-14   17:02:47     4     1   164.380   LOTEK    120    -98
2020-10-14   17:02:52     4     1   164.380   LOTEK    120   -110
2020-10-14   17:02:53     4     1   164.380   LOTEK    101   -110
2020-10-14   17:02:56     4     1   164.380   LOTEK    105    -86
2020-10-14   17:02:57     4     1   164.380   LOTEK    120   -105
2020-10-14   17:02:58     4     1   164.380   LOTEK    101   -108
2020-10-14   17:03:01     4     1   164.380   LOTEK    105    -82
2020-10-14   17:03:02     4     1   164.380   LOTEK    120   -101
2020-10-14   17:03:03     4     1   164.380   LOTEK    101   -111
2020-10-14   17:03:06     4     1   164.380   LOTEK    105    -79
2020-10-14   17:03:07     4     1   164.380   LOTEK    120   -102
2020-10-14   17:03:11     4     1   164.380   LOTEK    105    -82
2020-10-14   17:03:12     4     1   164.380   LOTEK    120   -101
2020-10-14   17:03:17     4     1   164.380   LOTEK    105    -83
2020-10-14   17:03:18     4     1   164.380   LOTEK    120   -103
2020-10-14   17:03:22     4     1   164.380   LOTEK    105    -80
2020-10-14   17:03:23     4     1   164.380   LOTEK    120   -105
2020-10-14   17:03:27     4     1   164.380   LOTEK    105    -84
2020-10-14   17:03:28     4     1   164.380   LOTEK    102   -112
2020-10-14   17:03:28     4     1   164.380   LOTEK    120   -103
2020-10-14   17:03:28     4     1   164.380   LOTEK    101   -110
2020-10-14   17:03:33     4     1   164.380   LOTEK    105    -87
2020-10-14   17:03:33     4     1   164.380   LOTEK    120   -106
2020-10-14   17:03:33     4     1   164.380   LOTEK    102   -112
2020-10-14   17:03:33     4     1   164.380   LOTEK    101   -109
2020-10-14   17:03:37     4     1   164.380   LOTEK    105    -86
2020-10-14   17:03:39     4     1   164.380   LOTEK    101   -111
2020-10-14   17:03:42     4     1   164.380   LOTEK    105    -92
2020-10-14   17:03:43     4     1   164.380   LOTEK    120   -105
2020-10-14   17:03:47     4     1   164.380   LOTEK    105    -86
2020-10-14   17:03:48     4     1   164.380   LOTEK    120   -105
2020-10-14   17:03:52     4     1   164.380   LOTEK    105    -84
2020-10-14   17:03:57     4     1   164.380   LOTEK    105    -79
2020-10-14   17:03:58     4     1   164.380   LOTEK    120   -102
2020-10-14   17:04:03     4     1   164.380   LOTEK    105    -80
2020-10-14   17:04:04     4     1   164.380   LOTEK    120   -101
2020-10-14   17:04:08     4     1   164.380   LOTEK    105    -87
2020-10-14   17:04:08     4     1   164.380   LOTEK    120   -106
2020-10-14   17:04:13     4     1   164.380   LOTEK    105    -83
2020-10-14   17:04:14     4     1   164.380   LOTEK    120   -103
2020-10-14   17:04:18     4     1   164.380   LOTEK    105    -82
2020-10-14   17:04:19     4     1   164.380   LOTEK    120    -98
2020-10-14   17:04:23     4     1   164.380   LOTEK    105    -83
2020-10-14   17:04:24     4     1   164.380   LOTEK    120   -109
2020-10-14   17:04:28     4     1   164.380   LOTEK    105    -91
2020-10-14   17:04:29     4     1   164.380   LOTEK    120   -105
2020-10-14   17:04:33     4     1   164.380   LOTEK    105    -89
2020-10-14   17:04:34     4     1   164.380   LOTEK    120   -101
2020-10-14   17:04:38     4     1   164.380   LOTEK    105    -86
2020-10-14   17:04:43     4     1   164.380   LOTEK    105    -81
2020-10-14   17:04:44     4     1   164.380   LOTEK    120   -105
2020-10-14   17:04:48     4     1   164.380   LOTEK    105    -86
2020-10-14   17:04:49     4     1   164.380   LOTEK    120   -108
2020-10-14   17:04:54     4     1   164.380   LOTEK    120   -104
2020-10-14   17:04:59     4     1   164.380   LOTEK    105    -79
2020-10-14   17:05:00     4     1   164.380   LOTEK    120   -103
2020-10-14   17:05:04     4     1   164.380   LOTEK    105    -82
2020-10-14   17:05:09     4     1   164.380   LOTEK    105    -79
2020-10-14   17:05:10     4     1   164.380   LOTEK    120   -103
2020-10-14   17:05:14     4     1   164.380   LOTEK    105    -88
2020-10-14   17:05:15     4     1   164.380   LOTEK    120   -101
2020-10-14   17:05:19     4     1   164.380   LOTEK    105    -84
2020-10-14   17:05:20     4     1   164.380   LOTEK    120   -100
2020-10-14   17:05:24     4     1   164.380   LOTEK    105    -87
2020-10-14   17:05:25     4     1   164.380   LOTEK    120   -105
2020-10-14   17:05:26     4     1   164.380   LOTEK    101   -112
2020-10-14   17:05:29     4     1   164.380   LOTEK    105    -80
2020-10-14   17:05:30     4     1   164.380   LOTEK    120   -101
2020-10-14   17:05:31     4     1   164.380   LOTEK    101   -112
2020-10-14   17:05:34     4     1   164.380   LOTEK    105    -84
2020-10-14   17:05:35     4     1   164.380   LOTEK    120   -103
2020-10-14   17:05:36     4     1   164.380   LOTEK    101   -113
2020-10-14   17:05:40     4     1   164.380   LOTEK    105    -80
2020-10-14   17:05:40     4     1   164.380   LOTEK    120   -103
2020-10-14   17:05:41     4     1   164.380   LOTEK    101   -111
2020-10-14   17:05:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:05:46     4     1   164.380   LOTEK    120   -101
2020-10-14   17:05:50     4     1   164.380   LOTEK    105    -83
2020-10-14   17:05:50     4     1   164.380   LOTEK    120   -107
2020-10-14   17:05:55     4     1   164.380   LOTEK    105    -89
2020-10-14   17:05:56     4     1   164.380   LOTEK    120   -100
2020-10-14   17:05:56     4     1   164.380   LOTEK    101   -111
2020-10-14   17:06:00     4     1   164.380   LOTEK    105    -81
2020-10-14   17:06:01     4     1   164.380   LOTEK    120    -98
2020-10-14   17:06:01     4     1   164.380   LOTEK    101   -113
2020-10-14   17:06:05     4     1   164.380   LOTEK    105    -85
2020-10-14   17:06:06     4     1   164.380   LOTEK    120   -101
2020-10-14   17:06:07     4     1   164.380   LOTEK    101   -111
2020-10-14   17:06:10     4     1   164.380   LOTEK    105    -81
2020-10-14   17:06:15     4     1   164.380   LOTEK    105    -83
2020-10-14   17:06:21     4     1   164.380   LOTEK    120    -98
2020-10-14   17:06:22     4     1   164.380   LOTEK    101   -114
2020-10-14   17:06:26     4     1   164.380   LOTEK    105    -88
2020-10-14   17:06:26     4     1   164.380   LOTEK    120   -107
2020-10-14   17:06:27     4     1   164.380   LOTEK    101   -113
2020-10-14   17:06:31     4     1   164.380   LOTEK    105    -78
2020-10-14   17:06:31     4     1   164.380   LOTEK    120   -104
2020-10-14   17:06:36     4     1   164.380   LOTEK    105    -79
2020-10-14   17:06:36     4     1   164.380   LOTEK    120   -101
2020-10-14   17:06:41     4     1   164.380   LOTEK    105    -83
2020-10-14   17:06:42     4     1   164.380   LOTEK    101   -112
2020-10-14   17:06:46     4     1   164.380   LOTEK    105    -87
2020-10-14   17:06:47     4     1   164.380   LOTEK    120   -101
2020-10-14   17:06:51     4     1   164.380   LOTEK    105    -86
2020-10-14   17:06:52     4     1   164.380   LOTEK    120   -106
2020-10-14   17:06:56     4     1   164.380   LOTEK    105    -85
2020-10-14   17:07:01     4     1   164.380   LOTEK    105    -81
2020-10-14   17:07:02     4     1   164.380   LOTEK    120   -105
2020-10-14   17:07:06     4     1   164.380   LOTEK    105    -86
2020-10-14   17:07:07     4     1   164.380   LOTEK    120   -104
2020-10-14   17:07:12     4     1   164.380   LOTEK    105    -87
2020-10-14   17:07:13     4     1   164.380   LOTEK    101   -112
2020-10-14   17:07:17     4     1   164.380   LOTEK    105    -84
2020-10-14   17:07:17     4     1   164.380   LOTEK    120    -99
2020-10-14   17:07:18     4     1   164.380   LOTEK    101   -113
2020-10-14   17:07:22     4     1   164.380   LOTEK    105    -82
2020-10-14   17:07:22     4     1   164.380   LOTEK    120   -102
2020-10-14   17:07:23     4     1   164.380   LOTEK    101   -113
2020-10-14   17:07:26     4     1   164.380   LOTEK    121   -112
2020-10-14   17:07:27     4     1   164.380   LOTEK    105    -86
2020-10-14   17:07:28     4     1   164.380   LOTEK    120   -100
2020-10-14   17:07:28     4     1   164.380   LOTEK    101   -113
2020-10-14   17:07:32     4     1   164.380   LOTEK    105    -84
2020-10-14   17:07:33     4     1   164.380   LOTEK    120   -114
2020-10-14   17:07:33     4     1   164.380   LOTEK    101   -114
2020-10-14   17:07:37     4     1   164.380   LOTEK    105    -94
2020-10-14   17:07:42     4     1   164.380   LOTEK    105    -84
2020-10-14   17:07:43     4     1   164.380   LOTEK    120   -103
2020-10-14   17:07:47     4     1   164.380   LOTEK    105    -83
2020-10-14   17:07:48     4     1   164.380   LOTEK    120   -103
2020-10-14   17:07:52     4     1   164.380   LOTEK    105    -82
2020-10-14   17:07:53     4     1   164.380   LOTEK    120   -101
2020-10-14   17:07:57     4     1   164.380   LOTEK    105    -84
2020-10-14   17:07:58     4     1   164.380   LOTEK    120   -103
2020-10-14   17:08:03     4     1   164.380   LOTEK    105    -88
2020-10-14   17:08:03     4     1   164.380   LOTEK    120   -103
2020-10-14   17:08:08     4     1   164.380   LOTEK    105    -81
2020-10-14   17:08:08     4     1   164.380   LOTEK    120   -100
2020-10-14   17:08:13     4     1   164.380   LOTEK    105    -85
2020-10-14   17:08:18     4     1   164.380   LOTEK    105    -87
2020-10-14   17:08:18     4     1   164.380   LOTEK    120   -107
2020-10-14   17:08:23     4     1   164.380   LOTEK    105    -85
2020-10-14   17:08:24     4     1   164.380   LOTEK    120   -103
2020-10-14   17:08:28     4     1   164.380   LOTEK    120   -102
2020-10-14   17:08:33     4     1   164.380   LOTEK    105    -91
2020-10-14   17:08:34     4     1   164.380   LOTEK    120   -102
2020-10-14   17:08:43     4     1   164.380   LOTEK    105    -83
2020-10-14   17:08:44     4     1   164.380   LOTEK    101   -113
2020-10-14   17:08:49     4     1   164.380   LOTEK    105    -86
2020-10-14   17:08:49     4     1   164.380   LOTEK    120   -103
2020-10-14   17:08:55     4     1   164.380   LOTEK    101   -112
2020-10-14   17:08:59     4     1   164.380   LOTEK    105    -79
2020-10-14   17:08:59     4     1   164.380   LOTEK    120   -105
2020-10-14   17:09:04     4     1   164.380   LOTEK    105    -75
2020-10-14   17:09:04     4     1   164.380   LOTEK    120   -107
2020-10-14   17:09:09     4     1   164.380   LOTEK    105    -85
2020-10-14   17:09:09     4     1   164.380   LOTEK    120   -103
2020-10-14   17:09:10     4     1   164.380   LOTEK    101   -109
2020-10-14   17:09:14     4     1   164.380   LOTEK    105    -82
2020-10-14   17:09:16     4     1   164.380   LOTEK    101   -114
2020-10-14   17:09:19     4     1   164.380   LOTEK    105    -89
2020-10-14   17:09:20     4     1   164.380   LOTEK    120   -103
2020-10-14   17:09:24     4     1   164.380   LOTEK    105    -74
2020-10-14   17:09:25     4     1   164.380   LOTEK    120   -105
2020-10-14   17:09:25     4     1   164.380   LOTEK    101   -112
2020-10-14   17:09:29     4     1   164.380   LOTEK    105    -85
2020-10-14   17:09:30     4     1   164.380   LOTEK    120   -104
2020-10-14   17:09:35     4     1   164.380   LOTEK    105    -88
2020-10-14   17:09:35     4     1   164.380   LOTEK    120   -103
2020-10-14   17:09:40     4     1   164.380   LOTEK    105    -95
2020-10-14   17:09:40     4     1   164.380   LOTEK    120   -104
2020-10-14   17:09:41     4     1   164.380   LOTEK    101   -111
2020-10-14   17:09:45     4     1   164.380   LOTEK    105    -85
2020-10-14   17:09:45     4     1   164.380   LOTEK    120   -103
2020-10-14   17:09:55     4     1   164.380   LOTEK    105    -78
2020-10-14   17:09:55     4     1   164.380   LOTEK    120   -105
2020-10-14   17:09:59     4     1   164.380   LOTEK    105    -78
2020-10-14   17:10:00     4     1   164.380   LOTEK    120   -101
2020-10-14   17:10:05     4     1   164.380   LOTEK    105    -83
2020-10-14   17:10:10     4     1   164.380   LOTEK    105    -83
2020-10-14   17:10:11     4     1   164.380   LOTEK    120   -101
2020-10-14   17:10:15     4     1   164.380   LOTEK    105    -89
2020-10-14   17:10:16     4     1   164.380   LOTEK    120   -102
2020-10-14   17:10:16     4     1   164.380   LOTEK    101   -112
2020-10-14   17:10:20     4     1   164.380   LOTEK    105    -83
2020-10-14   17:10:21     4     1   164.380   LOTEK    120   -102
2020-10-14   17:10:26     4     1   164.380   LOTEK    105    -77
2020-10-14   17:10:26     4     1   164.380   LOTEK    120   -104
2020-10-14   17:10:31     4     1   164.380   LOTEK    105    -75
2020-10-14   17:10:31     4     1   164.380   LOTEK    120   -104
2020-10-14   17:10:36     4     1   164.380   LOTEK    105    -79
2020-10-14   17:10:36     4     1   164.380   LOTEK    120   -100
2020-10-14   17:10:41     4     1   164.380   LOTEK    105    -79
2020-10-14   17:10:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:10:45     4     1   164.380   LOTEK    105    -84
2020-10-14   17:10:46     4     1   164.380   LOTEK    120    -99
2020-10-14   17:10:51     4     1   164.380   LOTEK    105    -87
2020-10-14   17:10:51     4     1   164.380   LOTEK    120   -100
2020-10-14   17:10:56     4     1   164.380   LOTEK    105    -76
2020-10-14   17:10:57     4     1   164.380   LOTEK    120   -100
2020-10-14   17:11:01     4     1   164.380   LOTEK    105    -82
2020-10-14   17:11:02     4     1   164.380   LOTEK    120   -100
2020-10-14   17:11:06     4     1   164.380   LOTEK    105    -82
2020-10-14   17:11:07     4     1   164.380   LOTEK    120   -102
2020-10-14   17:11:12     4     1   164.380   LOTEK    120   -104
2020-10-14   17:11:17     4     1   164.380   LOTEK    120    -99
2020-10-14   17:11:26     4     1   164.380   LOTEK    105    -82
2020-10-14   17:11:31     4     1   164.380   LOTEK    105    -80
2020-10-14   17:11:32     4     1   164.380   LOTEK    120   -108
2020-10-14   17:11:36     4     1   164.380   LOTEK    105    -87
2020-10-14   17:11:37     4     1   164.380   LOTEK    120   -101
2020-10-14   17:11:42     4     1   164.380   LOTEK    105    -83
2020-10-14   17:11:43     4     1   164.380   LOTEK    120   -103
2020-10-14   17:11:47     4     1   164.380   LOTEK    105    -74
2020-10-14   17:11:52     4     1   164.380   LOTEK    105    -83
2020-10-14   17:11:58     4     1   164.380   LOTEK    105    -84
2020-10-14   17:11:58     4     1   164.380   LOTEK    120   -109
2020-10-14   17:11:58     4     1   164.380   LOTEK    101   -111
2020-10-14   17:12:03     4     1   164.380   LOTEK    105    -86
2020-10-14   17:12:07     4     1   164.380   LOTEK    105    -75
2020-10-14   17:12:08     4     1   164.380   LOTEK    120   -104
2020-10-14   17:12:12     4     1   164.380   LOTEK    105    -83
2020-10-14   17:12:17     4     1   164.380   LOTEK    105    -81
2020-10-14   17:12:23     4     1   164.380   LOTEK    120   -109
2020-10-14   17:12:28     4     1   164.380   LOTEK    105    -86
2020-10-14   17:12:29     4     1   164.380   LOTEK    120   -104
2020-10-14   17:12:33     4     1   164.380   LOTEK    105    -84
2020-10-14   17:12:34     4     1   164.380   LOTEK    120   -104
2020-10-14   17:12:48     4     1   164.380   LOTEK    105    -86
2020-10-14   17:12:49     4     1   164.380   LOTEK    120   -108
2020-10-14   17:12:50     4     1   164.380   LOTEK    101   -111
2020-10-14   17:12:53     4     1   164.380   LOTEK    105    -76
2020-10-14   17:12:54     4     1   164.380   LOTEK    120   -103
2020-10-14   17:12:58     4     1   164.380   LOTEK    105    -84
2020-10-14   17:12:59     4     1   164.380   LOTEK    120    -99
2020-10-14   17:13:03     4     1   164.380   LOTEK    105    -82
2020-10-14   17:13:04     4     1   164.380   LOTEK    120   -102
2020-10-14   17:13:09     4     1   164.380   LOTEK    120   -101
2020-10-14   17:13:14     4     1   164.380   LOTEK    105    -87
2020-10-14   17:13:15     4     1   164.380   LOTEK    120   -101
2020-10-14   17:13:19     4     1   164.380   LOTEK    105    -78
2020-10-14   17:13:19     4     1   164.380   LOTEK    120   -103
2020-10-14   17:13:24     4     1   164.380   LOTEK    105    -82
2020-10-14   17:13:25     4     1   164.380   LOTEK     88   -112
2020-10-14   17:13:29     4     1   164.380   LOTEK    105    -97
2020-10-14   17:13:30     4     1   164.380   LOTEK    120   -105
2020-10-14   17:13:34     4     1   164.380   LOTEK    105    -85
2020-10-14   17:13:35     4     1   164.380   LOTEK    120   -102
2020-10-14   17:13:35     4     1   164.380   LOTEK    101   -110
2020-10-14   17:13:39     4     1   164.380   LOTEK    105    -80
2020-10-14   17:13:40     4     1   164.380   LOTEK    120   -105
2020-10-14   17:13:44     4     1   164.380   LOTEK    105    -80
2020-10-14   17:13:45     4     1   164.380   LOTEK    120   -103
2020-10-14   17:13:46     4     1   164.380   LOTEK    101   -110
2020-10-14   17:13:49     4     1   164.380   LOTEK    105    -79
2020-10-14   17:13:50     4     1   164.380   LOTEK    120   -104
2020-10-14   17:13:54     4     1   164.380   LOTEK    105    -79
2020-10-14   17:13:56     4     1   164.380   LOTEK    101   -109
2020-10-14   17:13:59     4     1   164.380   LOTEK    105    -86
2020-10-14   17:14:00     4     1   164.380   LOTEK    120   -100
2020-10-14   17:14:01     4     1   164.380   LOTEK    101   -112
2020-10-14   17:14:05     4     1   164.380   LOTEK    105    -79
2020-10-14   17:14:05     4     1   164.380   LOTEK    120   -100
2020-10-14   17:14:06     4     1   164.380   LOTEK    101   -111
2020-10-14   17:14:10     4     1   164.380   LOTEK    105    -84
2020-10-14   17:14:11     4     1   164.380   LOTEK    120   -102
2020-10-14   17:14:15     4     1   164.380   LOTEK    105    -80
2020-10-14   17:14:16     4     1   164.380   LOTEK    120   -105
2020-10-14   17:14:20     4     1   164.380   LOTEK    105    -81
2020-10-14   17:14:25     4     1   164.380   LOTEK    105    -81
2020-10-14   17:14:30     4     1   164.380   LOTEK    105    -79
2020-10-14   17:14:31     4     1   164.380   LOTEK    120   -102
2020-10-14   17:14:35     4     1   164.380   LOTEK    105    -80
2020-10-14   17:14:36     4     1   164.380   LOTEK    120   -102
2020-10-14   17:14:41     4     1   164.380   LOTEK    120   -106
2020-10-14   17:14:45     4     1   164.380   LOTEK    105    -82
2020-10-14   17:14:46     4     1   164.380   LOTEK    120   -101
2020-10-14   17:14:51     4     1   164.380   LOTEK    105    -77
2020-10-14   17:14:51     4     1   164.380   LOTEK    120   -104
2020-10-14   17:14:56     4     1   164.380   LOTEK    105    -78
2020-10-14   17:15:01     4     1   164.380   LOTEK    105    -76
2020-10-14   17:15:01     4     1   164.380   LOTEK    120   -102
2020-10-14   17:15:06     4     1   164.380   LOTEK    105    -79
2020-10-14   17:15:07     4     1   164.380   LOTEK    120   -106
2020-10-14   17:15:11     4     1   164.380   LOTEK    105    -79
2020-10-14   17:15:12     4     1   164.380   LOTEK    120   -105
2020-10-14   17:15:16     4     1   164.380   LOTEK    105    -80
2020-10-14   17:15:17     4     1   164.380   LOTEK    120   -103
2020-10-14   17:15:21     4     1   164.380   LOTEK    105    -82
2020-10-14   17:15:22     4     1   164.380   LOTEK    120   -106
2020-10-14   17:15:26     4     1   164.380   LOTEK    105    -84
2020-10-14   17:15:37     4     1   164.380   LOTEK    120   -100
2020-10-14   17:15:42     4     1   164.380   LOTEK    105    -80
2020-10-14   17:15:42     4     1   164.380   LOTEK    120   -103
2020-10-14   17:15:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:15:46     4     1   164.380   LOTEK    121   -112
2020-10-14   17:15:47     4     1   164.380   LOTEK    105    -83
2020-10-14   17:15:47     4     1   164.380   LOTEK    120   -103
2020-10-14   17:15:53     4     1   164.380   LOTEK    120   -101
2020-10-14   17:15:56     4     1   164.380   LOTEK      1   -117
2020-10-14   17:15:57     4     1   164.380   LOTEK    105    -78
2020-10-14   17:15:58     4     1   164.380   LOTEK    120    -99
2020-10-14   17:16:02     4     1   164.380   LOTEK    105    -82
2020-10-14   17:16:03     4     1   164.380   LOTEK    120   -103
2020-10-14   17:16:07     4     1   164.380   LOTEK    105    -77
2020-10-14   17:16:09     4     1   164.380   LOTEK    101   -115
2020-10-14   17:16:12     4     1   164.380   LOTEK    105    -80
2020-10-14   17:16:13     4     1   164.380   LOTEK    120   -106
2020-10-14   17:16:14     4     1   164.380   LOTEK    101   -112
2020-10-14   17:16:18     4     1   164.380   LOTEK    120   -100
2020-10-14   17:16:23     4     1   164.380   LOTEK    105    -85
2020-10-14   17:16:24     4     1   164.380   LOTEK    101   -113
2020-10-14   17:16:27     4     1   164.380   LOTEK    121   -113
2020-10-14   17:16:28     4     1   164.380   LOTEK    102   -111
2020-10-14   17:16:28     4     1   164.380   LOTEK    120    -99
2020-10-14   17:16:29     4     1   164.380   LOTEK    101   -112
2020-10-14   17:16:33     4     1   164.380   LOTEK    105    -80
2020-10-14   17:16:33     4     1   164.380   LOTEK    120   -106
2020-10-14   17:16:43     4     1   164.380   LOTEK    105    -96
2020-10-14   17:16:43     4     1   164.380   LOTEK    120   -102
2020-10-14   17:16:48     4     1   164.380   LOTEK    105    -80
2020-10-14   17:16:49     4     1   164.380   LOTEK    120   -104
2020-10-14   17:16:58     4     1   164.380   LOTEK    105    -81
2020-10-14   17:17:03     4     1   164.380   LOTEK    105    -84
2020-10-14   17:17:04     4     1   164.380   LOTEK    120   -102
2020-10-14   17:17:08     4     1   164.380   LOTEK    105    -82
2020-10-14   17:17:09     4     1   164.380   LOTEK    120   -103
2020-10-14   17:17:14     4     1   164.380   LOTEK    105    -88
2020-10-14   17:17:14     4     1   164.380   LOTEK    120   -101
2020-10-14   17:17:19     4     1   164.380   LOTEK    105    -88
2020-10-14   17:17:25     4     1   164.380   LOTEK    120   -106
2020-10-14   17:17:29     4     1   164.380   LOTEK    105    -89
2020-10-14   17:17:34     4     1   164.380   LOTEK    105    -81
2020-10-14   17:17:35     4     1   164.380   LOTEK    120   -109
2020-10-14   17:17:39     4     1   164.380   LOTEK    105    -84
2020-10-14   17:17:44     4     1   164.380   LOTEK    105    -88
2020-10-14   17:17:45     4     1   164.380   LOTEK    120   -104
2020-10-14   17:17:50     4     1   164.380   LOTEK    120    -99
2020-10-14   17:18:00     4     1   164.380   LOTEK    105    -87
2020-10-14   17:18:05     4     1   164.380   LOTEK    105    -86
2020-10-14   17:18:05     4     1   164.380   LOTEK    120   -103
2020-10-14   17:18:10     4     1   164.380   LOTEK    105    -94
2020-10-14   17:18:10     4     1   164.380   LOTEK    120   -105
2020-10-14   17:18:14     4     1   164.380   LOTEK    121   -112
2020-10-14   17:18:15     4     1   164.380   LOTEK    120   -109
2020-10-14   17:18:20     4     1   164.380   LOTEK    105    -87
2020-10-14   17:18:20     4     1   164.380   LOTEK    120   -104
2020-10-14   17:18:25     4     1   164.380   LOTEK    105    -86
2020-10-14   17:18:25     4     1   164.380   LOTEK    120   -105
2020-10-14   17:18:30     4     1   164.380   LOTEK    105    -82
2020-10-14   17:18:35     4     1   164.380   LOTEK    105    -84
2020-10-14   17:18:36     4     1   164.380   LOTEK    120   -104
2020-10-14   17:18:40     4     1   164.380   LOTEK    105    -85
2020-10-14   17:18:41     4     1   164.380   LOTEK    120   -105
2020-10-14   17:18:46     4     1   164.380   LOTEK    105   -101
2020-10-14   17:18:46     4     1   164.380   LOTEK    120   -101
2020-10-14   17:18:51     4     1   164.380   LOTEK    105    -86
2020-10-14   17:18:51     4     1   164.380   LOTEK    120   -106
2020-10-14   17:18:56     4     1   164.380   LOTEK    105    -87
2020-10-14   17:18:56     4     1   164.380   LOTEK    120    -97
2020-10-14   17:19:01     4     1   164.380   LOTEK    105    -85
2020-10-14   17:19:01     4     1   164.380   LOTEK    120   -106
2020-10-14   17:19:06     4     1   164.380   LOTEK    120   -105
2020-10-14   17:19:10     4     1   164.380   LOTEK    105    -96
2020-10-14   17:19:11     4     1   164.380   LOTEK    120   -107
2020-10-14   17:19:17     4     1   164.380   LOTEK    120   -105
2020-10-14   17:19:21     4     1   164.380   LOTEK    105    -86
2020-10-14   17:19:22     4     1   164.380   LOTEK    120   -109
2020-10-14   17:19:22     4     1   164.380   LOTEK    101   -113
2020-10-14   17:19:26     4     1   164.380   LOTEK    105    -88
2020-10-14   17:19:31     4     1   164.380   LOTEK    105    -82
2020-10-14   17:19:32     4     1   164.380   LOTEK    120   -105
2020-10-14   17:19:37     4     1   164.380   LOTEK    105    -78
2020-10-14   17:19:37     4     1   164.380   LOTEK    120   -101
2020-10-14   17:19:42     4     1   164.380   LOTEK    105    -87
2020-10-14   17:19:47     4     1   164.380   LOTEK    105    -81
2020-10-14   17:19:47     4     1   164.380   LOTEK    120   -110
2020-10-14   17:19:51     4     1   164.380   LOTEK    105    -82
2020-10-14   17:19:52     4     1   164.380   LOTEK    120   -105
2020-10-14   17:19:56     4     1   164.380   LOTEK    105    -91
2020-10-14   17:19:57     4     1   164.380   LOTEK    120   -103
2020-10-14   17:20:02     4     1   164.380   LOTEK    105    -76
2020-10-14   17:20:02     4     1   164.380   LOTEK    120   -103
2020-10-14   17:20:07     4     1   164.380   LOTEK    105    -80
2020-10-14   17:20:12     4     1   164.380   LOTEK    105    -86
2020-10-14   17:20:17     4     1   164.380   LOTEK    105    -85
2020-10-14   17:20:18     4     1   164.380   LOTEK    120   -104
2020-10-14   17:20:23     4     1   164.380   LOTEK    105    -81
2020-10-14   17:20:23     4     1   164.380   LOTEK    120   -103
2020-10-14   17:20:28     4     1   164.380   LOTEK    105    -86
2020-10-14   17:20:28     4     1   164.380   LOTEK    120   -103
2020-10-14   17:20:33     4     1   164.380   LOTEK    105    -84
2020-10-14   17:20:33     4     1   164.380   LOTEK    120   -101
2020-10-14   17:20:34     4     1   164.380   LOTEK    101   -113
2020-10-14   17:20:37     4     1   164.380   LOTEK    105    -77
2020-10-14   17:20:38     4     1   164.380   LOTEK    120    -99
2020-10-14   17:20:42     4     1   164.380   LOTEK    105    -80
2020-10-14   17:20:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:20:43     4     1   164.380   LOTEK    120   -105
2020-10-14   17:20:54     4     1   164.380   LOTEK    120   -106
2020-10-14   17:20:58     4     1   164.380   LOTEK    105    -84
2020-10-14   17:21:02     4     1   164.380   LOTEK    121   -114
2020-10-14   17:21:03     4     1   164.380   LOTEK    105    -83
2020-10-14   17:21:09     4     1   164.380   LOTEK    105    -83
2020-10-14   17:21:09     4     1   164.380   LOTEK    120   -106
2020-10-14   17:21:14     4     1   164.380   LOTEK    105    -80
2020-10-14   17:21:14     4     1   164.380   LOTEK    120   -101
2020-10-14   17:21:18     4     1   164.380   LOTEK    105    -82
2020-10-14   17:21:19     4     1   164.380   LOTEK    120   -106
2020-10-14   17:21:23     4     1   164.380   LOTEK    105    -81
2020-10-14   17:21:24     4     1   164.380   LOTEK    120   -103
2020-10-14   17:21:28     4     1   164.380   LOTEK    105    -89
2020-10-14   17:21:29     4     1   164.380   LOTEK    120   -105
2020-10-14   17:21:33     4     1   164.380   LOTEK    105    -80
2020-10-14   17:21:34     4     1   164.380   LOTEK    120   -107
2020-10-14   17:21:39     4     1   164.380   LOTEK    105    -81
2020-10-14   17:21:44     4     1   164.380   LOTEK    105    -79
2020-10-14   17:21:45     4     1   164.380   LOTEK    120   -102
2020-10-14   17:21:48     4     1   164.380   LOTEK    121   -113
2020-10-14   17:21:49     4     1   164.380   LOTEK    105    -78
2020-10-14   17:21:55     4     1   164.380   LOTEK    105    -82
2020-10-14   17:21:55     4     1   164.380   LOTEK    120   -102
2020-10-14   17:21:59     4     1   164.380   LOTEK    105    -78
2020-10-14   17:22:00     4     1   164.380   LOTEK    120   -108
2020-10-14   17:22:04     4     1   164.380   LOTEK    105    -77
2020-10-14   17:22:09     4     1   164.380   LOTEK    105    -81
2020-10-14   17:22:10     4     1   164.380   LOTEK    120   -103
2020-10-14   17:22:14     4     1   164.380   LOTEK    105    -82
2020-10-14   17:22:15     4     1   164.380   LOTEK    120   -107
2020-10-14   17:22:19     4     1   164.380   LOTEK    110   -112
2020-10-14   17:22:19     4     1   164.380   LOTEK    105    -84
2020-10-14   17:22:25     4     1   164.380   LOTEK    105    -90
2020-10-14   17:22:26     4     1   164.380   LOTEK    120   -104
2020-10-14   17:22:30     4     1   164.380   LOTEK    105    -85
2020-10-14   17:22:30     4     1   164.380   LOTEK    120   -108
2020-10-14   17:22:35     4     1   164.380   LOTEK    105    -89
2020-10-14   17:22:36     4     1   164.380   LOTEK    120   -102
2020-10-14   17:22:41     4     1   164.380   LOTEK    120   -106
2020-10-14   17:22:45     4     1   164.380   LOTEK    105    -86
2020-10-14   17:22:46     4     1   164.380   LOTEK    120   -100
2020-10-14   17:22:50     4     1   164.380   LOTEK    105    -92
2020-10-14   17:22:51     4     1   164.380   LOTEK    120   -100
2020-10-14   17:22:55     4     1   164.380   LOTEK    105    -89
2020-10-14   17:22:56     4     1   164.380   LOTEK    120   -103
2020-10-14   17:23:00     4     1   164.380   LOTEK    105    -79
2020-10-14   17:23:01     4     1   164.380   LOTEK    120   -102
2020-10-14   17:23:05     4     1   164.380   LOTEK    105    -82
2020-10-14   17:23:06     4     1   164.380   LOTEK    120   -106
2020-10-14   17:23:11     4     1   164.380   LOTEK    120    -99
2020-10-14   17:23:16     4     1   164.380   LOTEK    120   -108
2020-10-14   17:23:21     4     1   164.380   LOTEK    105    -92
2020-10-14   17:23:22     4     1   164.380   LOTEK    120   -104
2020-10-14   17:23:26     4     1   164.380   LOTEK    105    -90
2020-10-14   17:23:27     4     1   164.380   LOTEK    120   -100
2020-10-14   17:23:27     4     1   164.380   LOTEK    102   -111
2020-10-14   17:23:31     4     1   164.380   LOTEK    105    -85
2020-10-14   17:23:32     4     1   164.380   LOTEK    120   -105
2020-10-14   17:23:36     4     1   164.380   LOTEK    105    -91
2020-10-14   17:23:37     4     1   164.380   LOTEK    120    -99
2020-10-14   17:23:41     4     1   164.380   LOTEK    105    -86
2020-10-14   17:23:42     4     1   164.380   LOTEK    120   -101
2020-10-14   17:23:47     4     1   164.380   LOTEK    120   -103
2020-10-14   17:23:51     4     1   164.380   LOTEK    105    -86
2020-10-14   17:23:52     4     1   164.380   LOTEK    120   -105
2020-10-14   17:23:56     4     1   164.380   LOTEK    105    -88
2020-10-14   17:23:57     4     1   164.380   LOTEK    120   -102
2020-10-14   17:24:02     4     1   164.380   LOTEK    105    -87
2020-10-14   17:24:02     4     1   164.380   LOTEK    120   -105
2020-10-14   17:24:08     4     1   164.380   LOTEK    120   -104
2020-10-14   17:24:12     4     1   164.380   LOTEK    105    -81
2020-10-14   17:24:12     4     1   164.380   LOTEK    120   -105
2020-10-14   17:24:17     4     1   164.380   LOTEK    105    -80
2020-10-14   17:24:18     4     1   164.380   LOTEK    120    -98
2020-10-14   17:24:22     4     1   164.380   LOTEK    105    -85
2020-10-14   17:24:23     4     1   164.380   LOTEK    120   -100
2020-10-14   17:24:27     4     1   164.380   LOTEK    105    -91
2020-10-14   17:24:33     4     1   164.380   LOTEK    120   -102
2020-10-14   17:24:37     4     1   164.380   LOTEK    105    -87
2020-10-14   17:24:38     4     1   164.380   LOTEK    120   -105
2020-10-14   17:24:42     4     1   164.380   LOTEK    105    -84
2020-10-14   17:24:43     4     1   164.380   LOTEK    120   -107
2020-10-14   17:24:44     4     1   164.380   LOTEK    101   -115
2020-10-14   17:24:48     4     1   164.380   LOTEK    120   -104
2020-10-14   17:24:53     4     1   164.380   LOTEK    105    -87
2020-10-14   17:24:53     4     1   164.380   LOTEK    120   -103
2020-10-14   17:24:58     4     1   164.380   LOTEK    105    -86
2020-10-14   17:25:03     4     1   164.380   LOTEK    105    -83
2020-10-14   17:25:04     4     1   164.380   LOTEK    120   -100
2020-10-14   17:25:08     4     1   164.380   LOTEK    105    -81
2020-10-14   17:25:09     4     1   164.380   LOTEK    120   -105
2020-10-14   17:25:13     4     1   164.380   LOTEK    105    -88
2020-10-14   17:25:14     4     1   164.380   LOTEK    120   -102
2020-10-14   17:25:15     4     1   164.380   LOTEK    101   -111
2020-10-14   17:25:18     4     1   164.380   LOTEK    105    -82
2020-10-14   17:25:19     4     1   164.380   LOTEK    120   -104
2020-10-14   17:25:23     4     1   164.380   LOTEK    105    -87
2020-10-14   17:25:28     4     1   164.380   LOTEK    105    -94
2020-10-14   17:25:29     4     1   164.380   LOTEK    120   -104
2020-10-14   17:25:39     4     1   164.380   LOTEK    105    -81
2020-10-14   17:25:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:25:44     4     1   164.380   LOTEK    105    -82
2020-10-14   17:25:50     4     1   164.380   LOTEK    120   -112
2020-10-14   17:25:54     4     1   164.380   LOTEK    105    -87
2020-10-14   17:25:54     4     1   164.380   LOTEK    120   -103
2020-10-14   17:25:59     4     1   164.380   LOTEK    105    -78
2020-10-14   17:26:00     4     1   164.380   LOTEK    120   -111
2020-10-14   17:26:04     4     1   164.380   LOTEK    105    -89
2020-10-14   17:26:04     4     1   164.380   LOTEK    120   -109
2020-10-14   17:26:09     4     1   164.380   LOTEK    105    -79
2020-10-14   17:26:10     4     1   164.380   LOTEK    120   -107
2020-10-14   17:26:14     4     1   164.380   LOTEK    105   -100
2020-10-14   17:26:15     4     1   164.380   LOTEK    120   -103
2020-10-14   17:26:19     4     1   164.380   LOTEK    105    -85
2020-10-14   17:26:20     4     1   164.380   LOTEK    120   -108
2020-10-14   17:26:25     4     1   164.380   LOTEK    105    -83
2020-10-14   17:26:25     4     1   164.380   LOTEK    120   -101
2020-10-14   17:26:30     4     1   164.380   LOTEK    105   -100
2020-10-14   17:26:40     4     1   164.380   LOTEK    105    -82
2020-10-14   17:26:40     4     1   164.380   LOTEK    120   -102
2020-10-14   17:26:46     4     1   164.380   LOTEK    120   -105
2020-10-14   17:26:50     4     1   164.380   LOTEK    105    -81
2020-10-14   17:26:50     4     1   164.380   LOTEK    120   -106
2020-10-14   17:26:55     4     1   164.380   LOTEK    105    -91
2020-10-14   17:27:01     4     1   164.380   LOTEK    120   -102
2020-10-14   17:27:06     4     1   164.380   LOTEK    120   -101
2020-10-14   17:27:11     4     1   164.380   LOTEK    105    -83
2020-10-14   17:27:11     4     1   164.380   LOTEK    120   -105
2020-10-14   17:27:16     4     1   164.380   LOTEK    105    -80
2020-10-14   17:27:16     4     1   164.380   LOTEK    120   -105
2020-10-14   17:27:21     4     1   164.380   LOTEK    105    -79
2020-10-14   17:27:21     4     1   164.380   LOTEK    120   -106
2020-10-14   17:27:26     4     1   164.380   LOTEK    105    -83
2020-10-14   17:27:26     4     1   164.380   LOTEK    120   -101
2020-10-14   17:27:31     4     1   164.380   LOTEK    105    -78
2020-10-14   17:27:31     4     1   164.380   LOTEK    120   -101
2020-10-14   17:27:36     4     1   164.380   LOTEK    105    -77
2020-10-14   17:27:36     4     1   164.380   LOTEK    120   -100
2020-10-14   17:27:41     4     1   164.380   LOTEK    105    -78
2020-10-14   17:27:42     4     1   164.380   LOTEK    120   -106
2020-10-14   17:27:46     4     1   164.380   LOTEK    121   -110
2020-10-14   17:27:46     4     1   164.380   LOTEK    105    -92
2020-10-14   17:27:52     4     1   164.380   LOTEK    120   -101
2020-10-14   17:27:57     4     1   164.380   LOTEK    105    -88
2020-10-14   17:27:57     4     1   164.380   LOTEK    120   -106
2020-10-14   17:28:02     4     1   164.380   LOTEK    120   -112
2020-10-14   17:28:03     4     1   164.380   LOTEK    101   -114
2020-10-14   17:28:07     4     1   164.380   LOTEK    120   -104
2020-10-14   17:28:12     4     1   164.380   LOTEK    105    -84
2020-10-14   17:28:17     4     1   164.380   LOTEK    120   -104
2020-10-14   17:28:21     4     1   164.380   LOTEK    105    -83
2020-10-14   17:28:22     4     1   164.380   LOTEK    120   -102
2020-10-14   17:28:27     4     1   164.380   LOTEK    105    -92
2020-10-14   17:28:28     4     1   164.380   LOTEK    120   -102
2020-10-14   17:28:33     4     1   164.380   LOTEK    120   -102
2020-10-14   17:28:33     4     1   164.380   LOTEK    101   -111
2020-10-14   17:28:37     4     1   164.380   LOTEK    105    -89
2020-10-14   17:28:38     4     1   164.380   LOTEK    120   -103
2020-10-14   17:28:38     4     1   164.380   LOTEK    101   -115
2020-10-14   17:28:42     4     1   164.380   LOTEK    105    -83
2020-10-14   17:28:43     4     1   164.380   LOTEK    120   -103
2020-10-14   17:28:48     4     1   164.380   LOTEK    105    -84
2020-10-14   17:28:48     4     1   164.380   LOTEK    120   -102
2020-10-14   17:28:53     4     1   164.380   LOTEK    105    -90
2020-10-14   17:28:53     4     1   164.380   LOTEK    120   -105
2020-10-14   17:28:58     4     1   164.380   LOTEK    105    -86
2020-10-14   17:28:58     4     1   164.380   LOTEK    120   -100
2020-10-14   17:29:02     4     1   164.380   LOTEK    105    -80
2020-10-14   17:29:03     4     1   164.380   LOTEK    120   -106
2020-10-14   17:29:07     4     1   164.380   LOTEK    105    -80
2020-10-14   17:29:13     4     1   164.380   LOTEK    105    -77
2020-10-14   17:29:18     4     1   164.380   LOTEK    105    -77
2020-10-14   17:29:19     4     1   164.380   LOTEK    120   -103
2020-10-14   17:29:23     4     1   164.380   LOTEK    105    -78
2020-10-14   17:29:24     4     1   164.380   LOTEK    120   -102
2020-10-14   17:29:28     4     1   164.380   LOTEK    105    -87
2020-10-14   17:29:29     4     1   164.380   LOTEK    120   -103
2020-10-14   17:29:29     4     1   164.380   LOTEK    101   -113
2020-10-14   17:29:34     4     1   164.380   LOTEK    105    -92
2020-10-14   17:29:34     4     1   164.380   LOTEK    120   -108
2020-10-14   17:29:39     4     1   164.380   LOTEK    105    -83
2020-10-14   17:29:39     4     1   164.380   LOTEK    120   -105
2020-10-14   17:29:44     4     1   164.380   LOTEK    105    -85
2020-10-14   17:29:44     4     1   164.380   LOTEK    120   -108
2020-10-14   17:29:49     4     1   164.380   LOTEK    120   -103
2020-10-14   17:29:53     4     1   164.380   LOTEK    105    -83
2020-10-14   17:29:54     4     1   164.380   LOTEK    120   -101
2020-10-14   17:29:58     4     1   164.380   LOTEK    105    -83
2020-10-14   17:29:59     4     1   164.380   LOTEK    120   -102
2020-10-14   17:30:05     4     1   164.380   LOTEK    120   -103
2020-10-14   17:30:10     4     1   164.380   LOTEK    120   -101
2020-10-14   17:30:14     4     1   164.380   LOTEK    105    -82
2020-10-14   17:30:20     4     1   164.380   LOTEK    105    -83
2020-10-14   17:30:20     4     1   164.380   LOTEK    120   -104
2020-10-14   17:30:25     4     1   164.380   LOTEK    105    -87
2020-10-14   17:30:25     4     1   164.380   LOTEK    120   -105
2020-10-14   17:30:29     4     1   164.380   LOTEK    105    -80
2020-10-14   17:30:30     4     1   164.380   LOTEK    120   -102
2020-10-14   17:30:34     4     1   164.380   LOTEK    105    -84
2020-10-14   17:30:35     4     1   164.380   LOTEK    120   -107
2020-10-14   17:30:36     4     1   164.380   LOTEK    101   -112
2020-10-14   17:30:39     4     1   164.380   LOTEK    105    -90
2020-10-14   17:30:40     4     1   164.380   LOTEK    120   -107
2020-10-14   17:30:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:30:44     4     1   164.380   LOTEK    105    -81
2020-10-14   17:30:45     4     1   164.380   LOTEK    120   -106
2020-10-14   17:30:51     4     1   164.380   LOTEK    120   -104
2020-10-14   17:30:55     4     1   164.380   LOTEK    105    -86
2020-10-14   17:30:55     4     1   164.380   LOTEK    120    -99
2020-10-14   17:31:00     4     1   164.380   LOTEK    105    -83
2020-10-14   17:31:01     4     1   164.380   LOTEK    120   -104
2020-10-14   17:31:06     4     1   164.380   LOTEK    105    -81
2020-10-14   17:31:06     4     1   164.380   LOTEK    120   -102
2020-10-14   17:31:06     4     1   164.380   LOTEK    101   -111
2020-10-14   17:31:10     4     1   164.380   LOTEK    105    -89
2020-10-14   17:31:11     4     1   164.380   LOTEK    120   -104
2020-10-14   17:31:12     4     1   164.380   LOTEK    101   -116
2020-10-14   17:31:15     4     1   164.380   LOTEK    105    -89
2020-10-14   17:31:17     4     1   164.380   LOTEK    101   -111
2020-10-14   17:31:20     4     1   164.380   LOTEK    105    -85
2020-10-14   17:31:21     4     1   164.380   LOTEK    120   -107
2020-10-14   17:31:26     4     1   164.380   LOTEK    120   -107
2020-10-14   17:31:30     4     1   164.380   LOTEK    105    -79
2020-10-14   17:31:31     4     1   164.380   LOTEK    120   -105
2020-10-14   17:31:36     4     1   164.380   LOTEK    105    -88
2020-10-14   17:31:37     4     1   164.380   LOTEK     18   -117
2020-10-14   17:31:37     4     1   164.380   LOTEK     55   -116
2020-10-14   17:31:38     4     1   164.480   LOTEK     75   -106
2020-10-14   17:31:40     4     1   164.480   LOTEK    162   -103
2020-10-14   17:31:41     4     1   164.380   LOTEK    120   -105
2020-10-14   17:31:46     4     1   164.380   LOTEK    105    -94
2020-10-14   17:31:47     4     1   164.380   LOTEK    120   -101
2020-10-14   17:31:49     4     1   164.480   LOTEK    159   -103
2020-10-14   17:31:50     4     1   164.480   LOTEK    162   -103
2020-10-14   17:31:51     4     1   164.380   LOTEK    105    -84
2020-10-14   17:31:52     4     1   164.380   LOTEK    120   -108
2020-10-14   17:31:53     4     1   164.480   LOTEK    161   -107
2020-10-14   17:31:53     4     1   164.480   LOTEK    163   -105
2020-10-14   17:31:56     4     1   164.480   LOTEK    162    -96
2020-10-14   17:31:57     4     1   164.380   LOTEK    120   -106
2020-10-14   17:32:01     4     1   164.380   LOTEK    105    -92
2020-10-14   17:32:02     4     1   164.380   LOTEK    120   -111
2020-10-14   17:32:03     4     1   164.480   LOTEK    163   -104
2020-10-14   17:32:06     4     1   164.380   LOTEK    105    -83
2020-10-14   17:32:07     4     1   164.380   LOTEK    120   -108
2020-10-14   17:32:08     4     1   164.380   LOTEK    101   -111
2020-10-14   17:32:11     4     1   164.380   LOTEK    105    -80
2020-10-14   17:32:12     4     1   164.380   LOTEK    120   -108
2020-10-14   17:32:13     4     1   164.380   LOTEK    101   -113
2020-10-14   17:32:16     4     1   164.380   LOTEK    110   -114
2020-10-14   17:32:16     4     1   164.380   LOTEK    105    -84
2020-10-14   17:32:17     4     1   164.380   LOTEK    120    -98
2020-10-14   17:32:18     4     1   164.380   LOTEK    101   -110
2020-10-14   17:32:21     4     1   164.380   LOTEK    105    -77
2020-10-14   17:32:22     4     1   164.380   LOTEK    120   -100
2020-10-14   17:32:27     4     1   164.380   LOTEK    120    -98
2020-10-14   17:32:28     4     1   164.380   LOTEK    101   -110
2020-10-14   17:32:32     4     1   164.380   LOTEK    105    -92
2020-10-14   17:32:33     4     1   164.380   LOTEK    120   -104
2020-10-14   17:32:42     4     1   164.380   LOTEK    105    -86
2020-10-14   17:32:43     4     1   164.380   LOTEK    120   -100
2020-10-14   17:32:47     4     1   164.380   LOTEK    105    -78
2020-10-14   17:32:48     4     1   164.380   LOTEK    120   -106
2020-10-14   17:32:49     4     1   164.380   LOTEK    101   -115
2020-10-14   17:32:52     4     1   164.380   LOTEK    105    -93
2020-10-14   17:32:53     4     1   164.380   LOTEK    120    -99
2020-10-14   17:32:54     4     1   164.380   LOTEK    101   -114
2020-10-14   17:32:57     4     1   164.380   LOTEK    105    -89
2020-10-14   17:32:58     4     1   164.380   LOTEK    120   -105
2020-10-14   17:33:02     4     1   164.380   LOTEK    105    -92
2020-10-14   17:33:03     4     1   164.380   LOTEK    120   -104
2020-10-14   17:33:07     4     1   164.380   LOTEK    105    -84
2020-10-14   17:33:08     4     1   164.380   LOTEK    120   -108
2020-10-14   17:33:13     4     1   164.380   LOTEK    105    -85
2020-10-14   17:33:13     4     1   164.380   LOTEK    120   -103
2020-10-14   17:33:18     4     1   164.380   LOTEK    105    -84
2020-10-14   17:33:24     4     1   164.380   LOTEK    101   -114
2020-10-14   17:33:28     4     1   164.380   LOTEK    105    -79
2020-10-14   17:33:29     4     1   164.380   LOTEK    120   -108
2020-10-14   17:33:33     4     1   164.380   LOTEK    105    -84
2020-10-14   17:33:34     4     1   164.380   LOTEK    120   -105
2020-10-14   17:33:38     4     1   164.380   LOTEK    105    -92
2020-10-14   17:33:43     4     1   164.380   LOTEK    105    -82
2020-10-14   17:33:44     4     1   164.380   LOTEK    120    -99
2020-10-14   17:33:48     4     1   164.380   LOTEK    105    -79
2020-10-14   17:33:49     4     1   164.380   LOTEK    120   -106
2020-10-14   17:33:53     4     1   164.380   LOTEK    105    -81
2020-10-14   17:33:59     4     1   164.380   LOTEK    105    -80
2020-10-14   17:33:59     4     1   164.380   LOTEK    120   -104
2020-10-14   17:34:04     4     1   164.380   LOTEK    105    -78
2020-10-14   17:34:04     4     1   164.380   LOTEK    120   -105
2020-10-14   17:34:09     4     1   164.380   LOTEK    105    -80
2020-10-14   17:34:09     4     1   164.380   LOTEK    120   -106
2020-10-14   17:34:15     4     1   164.380   LOTEK    120   -100
2020-10-14   17:34:19     4     1   164.380   LOTEK    105    -86
2020-10-14   17:34:20     4     1   164.380   LOTEK    120   -102
2020-10-14   17:34:25     4     1   164.380   LOTEK    120   -108
2020-10-14   17:34:34     4     1   164.380   LOTEK    105    -84
2020-10-14   17:34:36     4     1   164.380   LOTEK    101   -112
2020-10-14   17:34:39     4     1   164.380   LOTEK    105    -85
2020-10-14   17:34:40     4     1   164.380   LOTEK    120   -101
2020-10-14   17:34:41     4     1   164.380   LOTEK    101   -113
2020-10-14   17:34:45     4     1   164.380   LOTEK    105    -90
2020-10-14   17:34:50     4     1   164.380   LOTEK    120   -103
2020-10-14   17:34:55     4     1   164.380   LOTEK    105    -85
2020-10-14   17:35:05     4     1   164.380   LOTEK    120   -102
2020-10-14   17:35:10     4     1   164.380   LOTEK    105    -80
2020-10-14   17:35:11     4     1   164.380   LOTEK    120   -106
2020-10-14   17:35:15     4     1   164.380   LOTEK    105    -92
2020-10-14   17:35:15     4     1   164.380   LOTEK    120   -102
2020-10-14   17:35:20     4     1   164.380   LOTEK    105    -79
2020-10-14   17:35:21     4     1   164.380   LOTEK    120   -107
2020-10-14   17:35:25     4     1   164.380   LOTEK    105    -78
2020-10-14   17:35:26     4     1   164.380   LOTEK    120   -102
2020-10-14   17:35:27     4     1   164.380   LOTEK    101   -112
2020-10-14   17:35:30     4     1   164.380   LOTEK    105    -82
2020-10-14   17:35:31     4     1   164.380   LOTEK    120   -103
2020-10-14   17:35:36     4     1   164.380   LOTEK    105    -80
2020-10-14   17:35:36     4     1   164.380   LOTEK    120   -104
2020-10-14   17:35:36     4     1   164.380   LOTEK    101   -114
2020-10-14   17:35:41     4     1   164.380   LOTEK    105    -86
2020-10-14   17:35:41     4     1   164.380   LOTEK    120    -99
2020-10-14   17:35:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:35:46     4     1   164.380   LOTEK    120   -107
2020-10-14   17:35:47     4     1   164.380   LOTEK    101   -114
2020-10-14   17:35:51     4     1   164.380   LOTEK    120   -104
2020-10-14   17:35:56     4     1   164.380   LOTEK    105    -83
2020-10-14   17:35:56     4     1   164.380   LOTEK    120   -106
2020-10-14   17:36:01     4     1   164.380   LOTEK    105    -93
2020-10-14   17:36:01     4     1   164.380   LOTEK    120   -108
2020-10-14   17:36:08     4     1   164.380   LOTEK    101   -112
2020-10-14   17:36:11     4     1   164.380   LOTEK    105    -95
2020-10-14   17:36:12     4     1   164.380   LOTEK    120   -100
2020-10-14   17:36:13     4     1   164.380   LOTEK    101   -113
2020-10-14   17:36:17     4     1   164.380   LOTEK    120   -107
2020-10-14   17:36:22     4     1   164.380   LOTEK    120   -100
2020-10-14   17:36:27     4     1   164.380   LOTEK    105    -93
2020-10-14   17:36:32     4     1   164.380   LOTEK    105    -86
2020-10-14   17:36:32     4     1   164.380   LOTEK    120   -104
2020-10-14   17:36:33     4     1   164.380   LOTEK    101   -113
2020-10-14   17:36:37     4     1   164.380   LOTEK    105    -89
2020-10-14   17:36:37     4     1   164.380   LOTEK    120   -104
2020-10-14   17:36:42     4     1   164.380   LOTEK    105    -86
2020-10-14   17:36:42     4     1   164.380   LOTEK    120   -107
2020-10-14   17:36:47     4     1   164.380   LOTEK    105    -82
2020-10-14   17:36:47     4     1   164.380   LOTEK    120   -106
2020-10-14   17:36:52     4     1   164.380   LOTEK    105    -84
2020-10-14   17:36:53     4     1   164.380   LOTEK    120   -103
2020-10-14   17:37:01     4     1   164.380   LOTEK    110   -108
2020-10-14   17:37:02     4     1   164.380   LOTEK    105    -88
2020-10-14   17:37:03     4     1   164.380   LOTEK    120   -103
2020-10-14   17:37:08     4     1   164.380   LOTEK    105    -86
2020-10-14   17:37:08     4     1   164.380   LOTEK    120   -100
2020-10-14   17:37:13     4     1   164.380   LOTEK    120   -101
2020-10-14   17:37:18     4     1   164.380   LOTEK    120   -103
2020-10-14   17:37:23     4     1   164.380   LOTEK    105    -76
2020-10-14   17:37:23     4     1   164.380   LOTEK    120   -108
2020-10-14   17:37:28     4     1   164.380   LOTEK    105    -80
2020-10-14   17:37:28     4     1   164.380   LOTEK    120   -104
2020-10-14   17:37:29     4     1   164.380   LOTEK    101   -114
2020-10-14   17:37:38     4     1   164.380   LOTEK    105    -85
2020-10-14   17:37:39     4     1   164.380   LOTEK    120   -101
2020-10-14   17:37:40     4     1   164.380   LOTEK      4   -114
2020-10-14   17:37:42     4     1   164.380   LOTEK    110   -112
2020-10-14   17:37:43     4     1   164.380   LOTEK    105    -83
2020-10-14   17:37:44     4     1   164.380   LOTEK    120   -105
2020-10-14   17:37:44     4     1   164.380   LOTEK    101   -112
2020-10-14   17:37:48     4     1   164.380   LOTEK    105    -89
2020-10-14   17:37:49     4     1   164.380   LOTEK    120   -105
2020-10-14   17:37:53     4     1   164.380   LOTEK    105    -79
2020-10-14   17:37:54     4     1   164.380   LOTEK    120   -102
2020-10-14   17:37:59     4     1   164.380   LOTEK    105    -87
2020-10-14   17:37:59     4     1   164.380   LOTEK    120   -102
2020-10-14   17:38:04     4     1   164.380   LOTEK    105    -95
2020-10-14   17:38:04     4     1   164.380   LOTEK    120    -99
2020-10-14   17:38:05     4     1   164.380   LOTEK    101   -113
2020-10-14   17:38:09     4     1   164.380   LOTEK    120   -105
2020-10-14   17:38:14     4     1   164.380   LOTEK    120   -108
2020-10-14   17:38:18     4     1   164.380   LOTEK    105    -91
2020-10-14   17:38:19     4     1   164.380   LOTEK    120   -108
2020-10-14   17:38:24     4     1   164.380   LOTEK    105    -84
2020-10-14   17:38:29     4     1   164.380   LOTEK    105    -83
2020-10-14   17:38:30     4     1   164.380   LOTEK    120   -104
2020-10-14   17:38:34     4     1   164.380   LOTEK    105    -81
2020-10-14   17:38:35     4     1   164.380   LOTEK    120   -101
2020-10-14   17:38:40     4     1   164.380   LOTEK    120   -108
2020-10-14   17:38:50     4     1   164.380   LOTEK    105    -88
2020-10-14   17:38:50     4     1   164.380   LOTEK    120   -109
2020-10-14   17:38:51     4     1   164.380   LOTEK    101   -112
2020-10-14   17:38:54     4     1   164.380   LOTEK    105    -83
2020-10-14   17:38:59     4     1   164.380   LOTEK    105    -89
2020-10-14   17:39:00     4     1   164.380   LOTEK    120   -107
2020-10-14   17:39:04     4     1   164.380   LOTEK    105    -81
2020-10-14   17:39:10     4     1   164.380   LOTEK    120   -102
2020-10-14   17:39:11     4     1   164.380   LOTEK     18   -115
2020-10-14   17:39:15     4     1   164.380   LOTEK    105    -86
2020-10-14   17:39:15     4     1   164.380   LOTEK    104   -113
2020-10-14   17:39:16     4     1   164.380   LOTEK    120   -100
2020-10-14   17:39:21     4     1   164.380   LOTEK    120   -112
2020-10-14   17:39:21     4     1   164.380   LOTEK    101   -113
2020-10-14   17:39:25     4     1   164.380   LOTEK    105    -77
2020-10-14   17:39:26     4     1   164.380   LOTEK    120   -101
2020-10-14   17:39:31     4     1   164.380   LOTEK    120   -101
2020-10-14   17:39:31     4     1   164.380   LOTEK    101   -112
2020-10-14   17:39:36     4     1   164.380   LOTEK    105    -76
2020-10-14   17:39:36     4     1   164.380   LOTEK    120   -107
2020-10-14   17:39:42     4     1   164.380   LOTEK    101   -116
2020-10-14   17:39:45     4     1   164.380   LOTEK    105    -84
2020-10-14   17:39:46     4     1   164.380   LOTEK    120   -104
2020-10-14   17:39:50     4     1   164.380   LOTEK    105    -85
2020-10-14   17:39:55     4     1   164.380   LOTEK    105    -81
2020-10-14   17:39:56     4     1   164.380   LOTEK    120   -103
2020-10-14   17:40:01     4     1   164.380   LOTEK    105    -85
2020-10-14   17:40:02     4     1   164.380   LOTEK    120   -104
2020-10-14   17:40:06     4     1   164.380   LOTEK    120   -105
2020-10-14   17:40:07     4     1   164.380   LOTEK    101   -114
2020-10-14   17:40:11     4     1   164.380   LOTEK    105    -79
2020-10-14   17:40:12     4     1   164.380   LOTEK    120   -104
2020-10-14   17:40:17     4     1   164.380   LOTEK    105    -77
2020-10-14   17:40:17     4     1   164.380   LOTEK    120   -102
2020-10-14   17:40:21     4     1   164.380   LOTEK    105    -81
2020-10-14   17:40:22     4     1   164.380   LOTEK    120   -104
2020-10-14   17:40:26     4     1   164.380   LOTEK    105    -79
2020-10-14   17:40:27     4     1   164.380   LOTEK    120   -101
2020-10-14   17:40:28     4     1   164.380   LOTEK    101   -113
2020-10-14   17:40:31     4     1   164.380   LOTEK    105    -87
2020-10-14   17:40:36     4     1   164.380   LOTEK    105    -86
2020-10-14   17:40:37     4     1   164.380   LOTEK    120   -104
2020-10-14   17:40:42     4     1   164.380   LOTEK    120   -103
2020-10-14   17:40:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:40:47     4     1   164.380   LOTEK    105    -84
2020-10-14   17:40:47     4     1   164.380   LOTEK    120   -101
2020-10-14   17:40:48     4     1   164.380   LOTEK    101   -114
2020-10-14   17:40:52     4     1   164.380   LOTEK    120   -102
2020-10-14   17:40:58     4     1   164.380   LOTEK    120   -110
2020-10-14   17:41:02     4     1   164.380   LOTEK    105    -81
2020-10-14   17:41:08     4     1   164.380   LOTEK    120   -102
2020-10-14   17:41:09     4     1   164.380   LOTEK    101   -112
2020-10-14   17:41:12     4     1   164.380   LOTEK    105    -82
2020-10-14   17:41:13     4     1   164.380   LOTEK    120   -110
2020-10-14   17:41:14     4     1   164.380   LOTEK    101   -114
2020-10-14   17:41:17     4     1   164.380   LOTEK    105    -86
2020-10-14   17:41:18     4     1   164.380   LOTEK    120   -101
2020-10-14   17:41:22     4     1   164.380   LOTEK    105    -76
2020-10-14   17:41:23     4     1   164.380   LOTEK    120   -104
2020-10-14   17:41:24     4     1   164.380   LOTEK    101   -114
2020-10-14   17:41:27     4     1   164.380   LOTEK    105    -76
2020-10-14   17:41:28     4     1   164.380   LOTEK    120   -102
2020-10-14   17:41:32     4     1   164.380   LOTEK    105    -77
2020-10-14   17:41:33     4     1   164.380   LOTEK    120   -109
2020-10-14   17:41:34     4     1   164.380   LOTEK    101   -116
2020-10-14   17:41:38     4     1   164.380   LOTEK    105    -78
2020-10-14   17:41:38     4     1   164.380   LOTEK    120   -107
2020-10-14   17:41:39     4     1   164.380   LOTEK    101   -114
2020-10-14   17:41:43     4     1   164.380   LOTEK    105    -75
2020-10-14   17:41:44     4     1   164.380   LOTEK    120   -106
2020-10-14   17:41:48     4     1   164.380   LOTEK    105    -83
2020-10-14   17:41:54     4     1   164.380   LOTEK    120   -113
2020-10-14   17:41:58     4     1   164.380   LOTEK    105    -86
2020-10-14   17:41:59     4     1   164.380   LOTEK    120   -109
2020-10-14   17:42:00     4     1   164.380   LOTEK    101   -113
2020-10-14   17:42:04     4     1   164.380   LOTEK    120   -104
2020-10-14   17:42:08     4     1   164.380   LOTEK    105    -75
2020-10-14   17:42:09     4     1   164.380   LOTEK    120   -109
2020-10-14   17:42:14     4     1   164.380   LOTEK    120   -110
2020-10-14   17:42:18     4     1   164.380   LOTEK    105    -75
2020-10-14   17:42:19     4     1   164.380   LOTEK    120   -102
2020-10-14   17:42:24     4     1   164.380   LOTEK    120   -102
2020-10-14   17:42:25     4     1   164.380   LOTEK    101   -114
2020-10-14   17:42:29     4     1   164.380   LOTEK    105    -80
2020-10-14   17:42:30     4     1   164.380   LOTEK    120   -102
2020-10-14   17:42:30     4     1   164.380   LOTEK    101   -114
2020-10-14   17:42:34     4     1   164.380   LOTEK    105    -77
2020-10-14   17:42:34     4     1   164.380   LOTEK    120   -108
2020-10-14   17:42:35     4     1   164.380   LOTEK    101   -112
2020-10-14   17:42:39     4     1   164.380   LOTEK    105    -82
2020-10-14   17:42:40     4     1   164.380   LOTEK    120   -107
2020-10-14   17:42:44     4     1   164.380   LOTEK    105    -79
2020-10-14   17:42:45     4     1   164.380   LOTEK    120   -105
2020-10-14   17:42:49     4     1   164.380   LOTEK    105    -78
2020-10-14   17:42:50     4     1   164.380   LOTEK    120   -100
2020-10-14   17:42:54     4     1   164.380   LOTEK    105    -82
2020-10-14   17:42:55     4     1   164.380   LOTEK    120   -102
2020-10-14   17:42:59     4     1   164.380   LOTEK    105    -79
2020-10-14   17:43:00     4     1   164.380   LOTEK    120   -110
2020-10-14   17:43:04     4     1   164.380   LOTEK    105    -81
2020-10-14   17:43:05     4     1   164.380   LOTEK    120   -101
2020-10-14   17:43:10     4     1   164.380   LOTEK    105    -81
2020-10-14   17:43:10     4     1   164.380   LOTEK    120   -102
2020-10-14   17:43:15     4     1   164.380   LOTEK    105    -83
2020-10-14   17:43:15     4     1   164.380   LOTEK    120   -110
2020-10-14   17:43:20     4     1   164.380   LOTEK    105    -78
2020-10-14   17:43:20     4     1   164.380   LOTEK    120   -105
2020-10-14   17:43:25     4     1   164.380   LOTEK    105    -78
2020-10-14   17:43:26     4     1   164.380   LOTEK    120   -102
2020-10-14   17:43:31     4     1   164.380   LOTEK    120   -104
2020-10-14   17:43:35     4     1   164.380   LOTEK    105    -84
2020-10-14   17:43:36     4     1   164.380   LOTEK    120   -101
2020-10-14   17:43:40     4     1   164.380   LOTEK    105    -79
2020-10-14   17:43:41     4     1   164.380   LOTEK    120   -102
2020-10-14   17:43:46     4     1   164.380   LOTEK    120   -104
2020-10-14   17:43:50     4     1   164.380   LOTEK    105    -78
2020-10-14   17:43:51     4     1   164.380   LOTEK    120   -106
2020-10-14   17:43:56     4     1   164.380   LOTEK    105    -81
2020-10-14   17:43:56     4     1   164.380   LOTEK    120   -101
2020-10-14   17:44:00     4     1   164.380   LOTEK    104   -114
2020-10-14   17:44:01     4     1   164.380   LOTEK    105    -81
2020-10-14   17:44:06     4     1   164.380   LOTEK    105    -79
2020-10-14   17:44:06     4     1   164.380   LOTEK    120   -109
2020-10-14   17:44:12     4     1   164.380   LOTEK    120   -103
2020-10-14   17:44:16     4     1   164.380   LOTEK    105    -85
2020-10-14   17:44:16     4     1   164.380   LOTEK    120    -99
2020-10-14   17:44:17     4     1   164.380   LOTEK    101   -109
2020-10-14   17:44:22     4     1   164.380   LOTEK    120   -100
2020-10-14   17:44:26     4     1   164.380   LOTEK    105    -77
2020-10-14   17:44:26     4     1   164.380   LOTEK    120   -105
2020-10-14   17:44:31     4     1   164.380   LOTEK    105    -88
2020-10-14   17:44:32     4     1   164.380   LOTEK    120   -102
2020-10-14   17:44:36     4     1   164.380   LOTEK    105    -79
2020-10-14   17:44:41     4     1   164.380   LOTEK    105    -85
2020-10-14   17:44:47     4     1   164.380   LOTEK    105    -82
2020-10-14   17:44:47     4     1   164.380   LOTEK    120   -103
2020-10-14   17:44:52     4     1   164.380   LOTEK    105    -81
2020-10-14   17:44:52     4     1   164.380   LOTEK    120   -103
2020-10-14   17:44:57     4     1   164.380   LOTEK    105    -81
2020-10-14   17:44:57     4     1   164.380   LOTEK    120   -102
2020-10-14   17:45:02     4     1   164.380   LOTEK    105    -86
2020-10-14   17:45:02     4     1   164.380   LOTEK    120   -104
2020-10-14   17:45:07     4     1   164.380   LOTEK    105    -82
2020-10-14   17:45:07     4     1   164.380   LOTEK    120   -103
2020-10-14   17:45:14     4     1   164.380   LOTEK    101   -113
2020-10-14   17:45:17     4     1   164.380   LOTEK    105    -82
2020-10-14   17:45:18     4     1   164.380   LOTEK    120   -101
2020-10-14   17:45:19     4     1   164.380   LOTEK    101   -112
2020-10-14   17:45:22     4     1   164.380   LOTEK    105    -93
2020-10-14   17:45:23     4     1   164.380   LOTEK    120   -110
2020-10-14   17:45:24     4     1   164.380   LOTEK    101   -113
2020-10-14   17:45:28     4     1   164.380   LOTEK    120   -108
2020-10-14   17:45:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:45:43     4     1   164.380   LOTEK    105    -83
2020-10-14   17:45:43     4     1   164.380   LOTEK    120   -106
2020-10-14   17:45:48     4     1   164.380   LOTEK    105    -90
2020-10-14   17:45:48     4     1   164.380   LOTEK    120   -101
2020-10-14   17:45:49     4     1   164.380   LOTEK    101   -111
2020-10-14   17:45:53     4     1   164.380   LOTEK    105    -86
2020-10-14   17:45:53     4     1   164.380   LOTEK    120   -105
2020-10-14   17:45:54     4     1   164.380   LOTEK    101   -110
2020-10-14   17:46:04     4     1   164.380   LOTEK    120   -103
2020-10-14   17:46:09     4     1   164.380   LOTEK    120   -107
2020-10-14   17:46:14     4     1   164.380   LOTEK    120    -99
2020-10-14   17:46:19     4     1   164.380   LOTEK    105    -96
2020-10-14   17:46:19     4     1   164.380   LOTEK    120   -109
2020-10-14   17:46:24     4     1   164.380   LOTEK    105    -81
2020-10-14   17:46:29     4     1   164.380   LOTEK    105    -81
2020-10-14   17:46:34     4     1   164.380   LOTEK    105    -85
2020-10-14   17:46:34     4     1   164.380   LOTEK    120   -106
2020-10-14   17:46:39     4     1   164.380   LOTEK    105    -84
2020-10-14   17:46:43     4     1   164.380   LOTEK    105    -83
2020-10-14   17:46:44     4     1   164.380   LOTEK    120   -103
2020-10-14   17:46:49     4     1   164.380   LOTEK    105    -79
2020-10-14   17:46:50     4     1   164.380   LOTEK    120   -108
2020-10-14   17:46:55     4     1   164.380   LOTEK    120   -105
2020-10-14   17:47:00     4     1   164.380   LOTEK    120   -104
2020-10-14   17:47:04     4     1   164.380   LOTEK    105    -93
2020-10-14   17:47:05     4     1   164.380   LOTEK    120   -106
2020-10-14   17:47:10     4     1   164.380   LOTEK    105    -84
2020-10-14   17:47:15     4     1   164.380   LOTEK    105    -85
2020-10-14   17:47:15     4     1   164.380   LOTEK    120   -107
2020-10-14   17:47:20     4     1   164.380   LOTEK    120   -104
2020-10-14   17:47:24     4     1   164.380   LOTEK    105    -98
2020-10-14   17:47:25     4     1   164.380   LOTEK    120   -106
2020-10-14   17:47:29     4     1   164.380   LOTEK    105    -88
2020-10-14   17:47:30     4     1   164.380   LOTEK    120   -105
2020-10-14   17:47:35     4     1   164.380   LOTEK    105    -87
2020-10-14   17:47:40     4     1   164.380   LOTEK    105    -77
2020-10-14   17:47:41     4     1   164.380   LOTEK    120   -105
2020-10-14   17:47:45     4     1   164.380   LOTEK    105    -93
2020-10-14   17:47:50     4     1   164.380   LOTEK    105    -93
2020-10-14   17:47:51     4     1   164.380   LOTEK    120   -106
2020-10-14   17:47:56     4     1   164.380   LOTEK    105    -88
2020-10-14   17:47:56     4     1   164.380   LOTEK    120   -103
2020-10-14   17:47:56     4     1   164.380   LOTEK    101   -112
2020-10-14   17:48:01     4     1   164.380   LOTEK    120   -103
2020-10-14   17:48:05     4     1   164.380   LOTEK    105    -88
2020-10-14   17:48:06     4     1   164.380   LOTEK    120   -101
2020-10-14   17:48:10     4     1   164.380   LOTEK    105    -82
2020-10-14   17:48:11     4     1   164.380   LOTEK    120   -102
2020-10-14   17:48:15     4     1   164.380   LOTEK    105    -90
2020-10-14   17:48:16     4     1   164.380   LOTEK    120   -104
2020-10-14   17:48:31     4     1   164.380   LOTEK    105    -82
2020-10-14   17:48:32     4     1   164.380   LOTEK    120   -106
2020-10-14   17:48:37     4     1   164.380   LOTEK    120   -106
2020-10-14   17:48:47     4     1   164.380   LOTEK    120   -104
2020-10-14   17:48:51     4     1   164.380   LOTEK    105    -80
2020-10-14   17:48:56     4     1   164.380   LOTEK    105    -86
2020-10-14   17:48:57     4     1   164.380   LOTEK    120   -101
2020-10-14   17:49:02     4     1   164.380   LOTEK    120   -106
2020-10-14   17:49:07     4     1   164.380   LOTEK    120    -99
2020-10-14   17:49:13     4     1   164.380   LOTEK    120   -105
2020-10-14   17:49:17     4     1   164.380   LOTEK    105    -76
2020-10-14   17:49:22     4     1   164.380   LOTEK    105    -83
2020-10-14   17:49:23     4     1   164.380   LOTEK    120    -99
2020-10-14   17:49:28     4     1   164.380   LOTEK    105    -82
2020-10-14   17:49:28     4     1   164.380   LOTEK    120   -104
2020-10-14   17:49:32     4     1   164.380   LOTEK    105    -86
2020-10-14   17:49:33     4     1   164.380   LOTEK    120   -105
2020-10-14   17:49:38     4     1   164.380   LOTEK    120   -106
2020-10-14   17:49:42     4     1   164.380   LOTEK    105    -83
2020-10-14   17:49:44     4     1   164.380   LOTEK    101   -111
2020-10-14   17:49:47     4     1   164.380   LOTEK    105    -89
2020-10-14   17:49:48     4     1   164.380   LOTEK    120   -104
2020-10-14   17:49:49     4     1   164.380   LOTEK    101   -113
2020-10-14   17:49:52     4     1   164.380   LOTEK    105    -86
2020-10-14   17:49:53     4     1   164.380   LOTEK    120   -105
2020-10-14   17:49:58     4     1   164.380   LOTEK    105    -75
2020-10-14   17:49:58     4     1   164.380   LOTEK    120   -100
2020-10-14   17:50:03     4     1   164.380   LOTEK    105    -82
2020-10-14   17:50:03     4     1   164.380   LOTEK    120   -105
2020-10-14   17:50:09     4     1   164.380   LOTEK    120   -104
2020-10-14   17:50:14     4     1   164.380   LOTEK    120   -105
2020-10-14   17:50:18     4     1   164.380   LOTEK    105    -79
2020-10-14   17:50:19     4     1   164.380   LOTEK    120   -105
2020-10-14   17:50:23     4     1   164.380   LOTEK    105    -81
2020-10-14   17:50:24     4     1   164.380   LOTEK    120   -102
2020-10-14   17:50:28     4     1   164.380   LOTEK    105    -81
2020-10-14   17:50:29     4     1   164.380   LOTEK    120   -104
2020-10-14   17:50:30     4     1   164.380   LOTEK    101   -113
2020-10-14   17:50:33     4     1   164.380   LOTEK    105    -77
2020-10-14   17:50:34     4     1   164.380   LOTEK    120   -103
2020-10-14   17:50:35     4     1   164.380   LOTEK    101   -111
2020-10-14   17:50:39     4     1   164.380   LOTEK    120   -104
2020-10-14   17:50:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:50:43     4     1   164.380   LOTEK    105    -83
2020-10-14   17:50:44     4     1   164.380   LOTEK    120   -103
2020-10-14   17:50:49     4     1   164.380   LOTEK    105    -92
2020-10-14   17:50:49     4     1   164.380   LOTEK    120   -104
2020-10-14   17:50:50     4     1   164.380   LOTEK    101   -112
2020-10-14   17:50:54     4     1   164.380   LOTEK    105    -88
2020-10-14   17:50:55     4     1   164.380   LOTEK    120   -106
2020-10-14   17:50:55     4     1   164.380   LOTEK    101   -114
2020-10-14   17:50:59     4     1   164.380   LOTEK    120   -104
2020-10-14   17:51:00     4     1   164.380   LOTEK    101   -115
2020-10-14   17:51:04     4     1   164.380   LOTEK    105    -81
2020-10-14   17:51:05     4     1   164.380   LOTEK    120   -101
2020-10-14   17:51:09     4     1   164.380   LOTEK    105    -86
2020-10-14   17:51:14     4     1   164.380   LOTEK    105    -80
2020-10-14   17:51:15     4     1   164.380   LOTEK    120   -100
2020-10-14   17:51:16     4     1   164.380   LOTEK    101   -111
2020-10-14   17:51:18     4     1   164.380   LOTEK    110   -114
2020-10-14   17:51:19     4     1   164.380   LOTEK    105    -78
2020-10-14   17:51:20     4     1   164.380   LOTEK    120    -96
2020-10-14   17:51:24     4     1   164.380   LOTEK    105    -81
2020-10-14   17:51:29     4     1   164.380   LOTEK    105    -83
2020-10-14   17:51:30     4     1   164.380   LOTEK    120   -106
2020-10-14   17:51:34     4     1   164.380   LOTEK    110   -112
2020-10-14   17:51:35     4     1   164.380   LOTEK    105    -76
2020-10-14   17:51:35     4     1   164.380   LOTEK    120   -106
2020-10-14   17:51:40     4     1   164.380   LOTEK    105    -83
2020-10-14   17:51:41     4     1   164.380   LOTEK    120   -104
2020-10-14   17:51:45     4     1   164.380   LOTEK    105    -83
2020-10-14   17:51:45     4     1   164.380   LOTEK    120   -105
2020-10-14   17:51:50     4     1   164.380   LOTEK    105    -78
2020-10-14   17:51:51     4     1   164.380   LOTEK    120   -108
2020-10-14   17:51:55     4     1   164.380   LOTEK    105    -80
2020-10-14   17:51:56     4     1   164.380   LOTEK    120   -103
2020-10-14   17:51:56     4     1   164.380   LOTEK    101   -113
2020-10-14   17:52:00     4     1   164.380   LOTEK    105    -82
2020-10-14   17:52:01     4     1   164.380   LOTEK    120   -107
2020-10-14   17:52:02     4     1   164.380   LOTEK    101   -111
2020-10-14   17:52:10     4     1   164.380   LOTEK    105    -83
2020-10-14   17:52:11     4     1   164.380   LOTEK    120   -107
2020-10-14   17:52:15     4     1   164.380   LOTEK    105    -82
2020-10-14   17:52:16     4     1   164.380   LOTEK    120   -107
2020-10-14   17:52:21     4     1   164.380   LOTEK    105    -87
2020-10-14   17:52:21     4     1   164.380   LOTEK    120    -98
2020-10-14   17:52:26     4     1   164.380   LOTEK    105    -83
2020-10-14   17:52:26     4     1   164.380   LOTEK    120   -101
2020-10-14   17:52:36     4     1   164.380   LOTEK    105    -84
2020-10-14   17:52:37     4     1   164.380   LOTEK    120   -102
2020-10-14   17:52:37     4     1   164.380   LOTEK    101   -111
2020-10-14   17:52:41     4     1   164.380   LOTEK    105    -83
2020-10-14   17:52:46     4     1   164.380   LOTEK    105    -83
2020-10-14   17:52:47     4     1   164.380   LOTEK    120   -102
2020-10-14   17:52:51     4     1   164.380   LOTEK    105    -80
2020-10-14   17:52:52     4     1   164.380   LOTEK    120   -101
2020-10-14   17:52:56     4     1   164.380   LOTEK    105    -84
2020-10-14   17:52:57     4     1   164.380   LOTEK    120   -104
2020-10-14   17:53:01     4     1   164.380   LOTEK    105    -81
2020-10-14   17:53:02     4     1   164.380   LOTEK    120   -101
2020-10-14   17:53:07     4     1   164.380   LOTEK    105    -79
2020-10-14   17:53:12     4     1   164.380   LOTEK    120   -102
2020-10-14   17:53:17     4     1   164.380   LOTEK    105    -85
2020-10-14   17:53:17     4     1   164.380   LOTEK    120   -108
2020-10-14   17:53:22     4     1   164.380   LOTEK    105    -91
2020-10-14   17:53:23     4     1   164.380   LOTEK    120   -107
2020-10-14   17:53:25     4     1   164.380   LOTEK    109   -110
2020-10-14   17:53:27     4     1   164.380   LOTEK    105    -85
2020-10-14   17:53:27     4     1   164.380   LOTEK    120   -102
2020-10-14   17:53:32     4     1   164.380   LOTEK    105    -83
2020-10-14   17:53:37     4     1   164.380   LOTEK    105    -85
2020-10-14   17:53:37     4     1   164.380   LOTEK    120    -98
2020-10-14   17:53:42     4     1   164.380   LOTEK    105    -83
2020-10-14   17:53:43     4     1   164.380   LOTEK    120   -108
2020-10-14   17:53:47     4     1   164.380   LOTEK    105    -89
2020-10-14   17:53:52     4     1   164.380   LOTEK    105    -88
2020-10-14   17:53:53     4     1   164.380   LOTEK    120   -107
2020-10-14   17:53:58     4     1   164.380   LOTEK    105    -88
2020-10-14   17:53:58     4     1   164.380   LOTEK    120   -106
2020-10-14   17:54:03     4     1   164.380   LOTEK    105    -91
2020-10-14   17:54:03     4     1   164.380   LOTEK    120   -104
2020-10-14   17:54:08     4     1   164.380   LOTEK    120   -101
2020-10-14   17:54:13     4     1   164.380   LOTEK    105    -81
2020-10-14   17:54:13     4     1   164.380   LOTEK    120    -98
2020-10-14   17:54:18     4     1   164.380   LOTEK    105    -80
2020-10-14   17:54:18     4     1   164.380   LOTEK    120   -104
2020-10-14   17:54:23     4     1   164.380   LOTEK    120   -100
2020-10-14   17:54:28     4     1   164.380   LOTEK    105    -86
2020-10-14   17:54:29     4     1   164.380   LOTEK    120   -102
2020-10-14   17:54:33     4     1   164.380   LOTEK    105    -83
2020-10-14   17:54:34     4     1   164.380   LOTEK    120   -103
2020-10-14   17:54:38     4     1   164.380   LOTEK    105    -82
2020-10-14   17:54:39     4     1   164.380   LOTEK    120   -103
2020-10-14   17:54:44     4     1   164.380   LOTEK    105    -84
2020-10-14   17:54:44     4     1   164.380   LOTEK    120   -105
2020-10-14   17:54:49     4     1   164.380   LOTEK    105    -82
2020-10-14   17:54:54     4     1   164.380   LOTEK    105    -89
2020-10-14   17:54:54     4     1   164.380   LOTEK    120   -104
2020-10-14   17:54:59     4     1   164.380   LOTEK    120   -103
2020-10-14   17:55:04     4     1   164.380   LOTEK    105    -85
2020-10-14   17:55:04     4     1   164.380   LOTEK    120   -104
2020-10-14   17:55:09     4     1   164.380   LOTEK    105    -80
2020-10-14   17:55:09     4     1   164.380   LOTEK    120   -107
2020-10-14   17:55:14     4     1   164.380   LOTEK    105    -84
2020-10-14   17:55:15     4     1   164.380   LOTEK    120   -102
2020-10-14   17:55:19     4     1   164.380   LOTEK    105    -87
2020-10-14   17:55:20     4     1   164.380   LOTEK    120   -104
2020-10-14   17:55:24     4     1   164.380   LOTEK    105    -85
2020-10-14   17:55:25     4     1   164.380   LOTEK    120   -101
2020-10-14   17:55:30     4     1   164.380   LOTEK    105    -86
2020-10-14   17:55:30     4     1   164.380   LOTEK    120   -111
2020-10-14   17:55:35     4     1   164.380   LOTEK    105    -93
2020-10-14   17:55:35     4     1   164.380   LOTEK    120   -106
2020-10-14   17:55:40     4     1   164.380   LOTEK    105    -85
2020-10-14   17:55:40     4     1   164.380   LOTEK    120   -104
2020-10-14   17:55:43     4     1   164.480   LOTEK     25    -66
2020-10-14   17:55:45     4     1   164.380   LOTEK    105    -87
2020-10-14   17:55:45     4     1   164.380   LOTEK    120   -100
2020-10-14   17:55:50     4     1   164.380   LOTEK    105    -84
2020-10-14   17:55:54     4     1   164.380   LOTEK    105    -81
2020-10-14   17:56:00     4     1   164.380   LOTEK    105    -91
2020-10-14   17:56:01     4     1   164.380   LOTEK    120   -105
2020-10-14   17:56:05     4     1   164.380   LOTEK    105    -91
2020-10-14   17:56:06     4     1   164.380   LOTEK    120    -99
2020-10-14   17:56:10     4     1   164.380   LOTEK    105    -96
2020-10-14   17:56:11     4     1   164.380   LOTEK    120    -99
2020-10-14   17:56:15     4     1   164.380   LOTEK    105    -88
2020-10-14   17:56:16     4     1   164.380   LOTEK    120   -102
2020-10-14   17:56:21     4     1   164.380   LOTEK    105    -81
2020-10-14   17:56:21     4     1   164.380   LOTEK    120    -97
2020-10-14   17:56:26     4     1   164.380   LOTEK    105    -85
2020-10-14   17:56:26     4     1   164.380   LOTEK    120   -101
2020-10-14   17:56:31     4     1   164.380   LOTEK    105    -79
2020-10-14   17:56:31     4     1   164.380   LOTEK    120   -103
2020-10-14   17:56:35     4     1   164.380   LOTEK    105    -86
2020-10-14   17:56:41     4     1   164.380   LOTEK    120   -112
2020-10-14   17:56:46     4     1   164.380   LOTEK    120   -106
2020-10-14   17:56:51     4     1   164.380   LOTEK    105    -82
2020-10-14   17:57:01     4     1   164.380   LOTEK    105    -86
2020-10-14   17:57:02     4     1   164.380   LOTEK    120   -104
2020-10-14   17:57:07     4     1   164.380   LOTEK    105    -79
2020-10-14   17:57:07     4     1   164.380   LOTEK    120    -99
2020-10-14   17:57:12     4     1   164.380   LOTEK    105    -86
2020-10-14   17:57:12     4     1   164.380   LOTEK    120   -105
2020-10-14   17:57:16     4     1   164.380   LOTEK    105    -88
2020-10-14   17:57:17     4     1   164.380   LOTEK    120   -101
2020-10-14   17:57:21     4     1   164.380   LOTEK    105    -91
2020-10-14   17:57:22     4     1   164.380   LOTEK    120   -102
2020-10-14   17:57:26     4     1   164.380   LOTEK    105    -94
2020-10-14   17:57:27     4     1   164.380   LOTEK    120   -100
2020-10-14   17:57:42     4     1   164.380   LOTEK    105    -81
2020-10-14   17:57:48     4     1   164.380   LOTEK    120   -105
2020-10-14   17:57:53     4     1   164.380   LOTEK    105    -89
2020-10-14   17:57:53     4     1   164.380   LOTEK    120   -102
2020-10-14   17:57:57     4     1   164.380   LOTEK    105    -91
2020-10-14   17:57:58     4     1   164.380   LOTEK    120   -108
2020-10-14   17:58:02     4     1   164.380   LOTEK    105    -84
2020-10-14   17:58:03     4     1   164.380   LOTEK    120    -99
2020-10-14   17:58:08     4     1   164.380   LOTEK    120   -106
2020-10-14   17:58:12     4     1   164.380   LOTEK    105    -84
2020-10-14   17:58:17     4     1   164.380   LOTEK    105    -81
2020-10-14   17:58:18     4     1   164.380   LOTEK    120   -103
2020-10-14   17:58:23     4     1   164.380   LOTEK    105    -84
2020-10-14   17:58:24     4     1   164.380   LOTEK    120   -106
2020-10-14   17:58:33     4     1   164.380   LOTEK    105    -82
2020-10-14   17:58:39     4     1   164.380   LOTEK    105    -82
2020-10-14   17:58:39     4     1   164.380   LOTEK    120   -103
2020-10-14   17:58:43     4     1   164.380   LOTEK    105    -86
2020-10-14   17:58:44     4     1   164.380   LOTEK    120   -107
2020-10-14   17:58:48     4     1   164.380   LOTEK    105    -83
2020-10-14   17:58:53     4     1   164.380   LOTEK    105    -82
2020-10-14   17:58:54     4     1   164.380   LOTEK    120   -103
2020-10-14   17:58:58     4     1   164.380   LOTEK    105    -85
2020-10-14   17:58:59     4     1   164.380   LOTEK    120   -103
2020-10-14   17:59:04     4     1   164.380   LOTEK    120   -106
2020-10-14   17:59:09     4     1   164.380   LOTEK    105    -84
2020-10-14   17:59:09     4     1   164.380   LOTEK    120   -103
2020-10-14   17:59:14     4     1   164.380   LOTEK    105    -87
2020-10-14   17:59:14     4     1   164.380   LOTEK    120   -105
2020-10-14   17:59:19     4     1   164.380   LOTEK    105    -88
2020-10-14   17:59:24     4     1   164.380   LOTEK    105    -94
2020-10-14   17:59:29     4     1   164.380   LOTEK    105    -88
2020-10-14   17:59:30     4     1   164.380   LOTEK    120   -108
2020-10-14   17:59:35     4     1   164.380   LOTEK    120   -105
2020-10-14   17:59:39     4     1   164.380   LOTEK    105    -87
2020-10-14   17:59:40     4     1   164.380   LOTEK    120   -104
2020-10-14   17:59:44     4     1   164.380   LOTEK    105    -77
2020-10-14   17:59:45     4     1   164.380   LOTEK    120    -98
2020-10-14   17:59:49     4     1   164.380   LOTEK    105    -86
2020-10-14   17:59:54     4     1   164.380   LOTEK    105    -87
2020-10-14   17:59:55     4     1   164.380   LOTEK    120   -111
2020-10-14   18:00:00     4     1   164.380   LOTEK    105    -92
2020-10-14   18:00:00     4     1   164.380   LOTEK    120   -103
2020-10-14   18:00:05     4     1   164.380   LOTEK    105    -88
2020-10-14   18:00:06     4     1   164.380   LOTEK    120   -103
2020-10-14   18:00:10     4     1   164.380   LOTEK    105    -84
2020-10-14   18:00:10     4     1   164.380   LOTEK    120   -111
2020-10-14   18:00:15     4     1   164.380   LOTEK    105    -86
2020-10-14   18:00:16     4     1   164.380   LOTEK    120   -107
2020-10-14   18:00:21     4     1   164.380   LOTEK    120   -102
2020-10-14   18:00:25     4     1   164.380   LOTEK    105    -84
2020-10-14   18:00:26     4     1   164.380   LOTEK    120   -103
2020-10-14   18:00:30     4     1   164.380   LOTEK    105    -85
2020-10-14   18:00:31     4     1   164.380   LOTEK    120   -102
2020-10-14   18:00:35     4     1   164.380   LOTEK    105    -85
2020-10-14   18:00:36     4     1   164.380   LOTEK    120   -103
2020-10-14   18:00:40     4     1   164.380   LOTEK    105    -80
2020-10-14   18:00:41     4     1   164.380   LOTEK    120   -107
2020-10-14   18:00:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:00:46     4     1   164.380   LOTEK    105    -84
2020-10-14   18:00:46     4     1   164.380   LOTEK    120   -104
2020-10-14   18:00:51     4     1   164.380   LOTEK    105    -79
2020-10-14   18:00:56     4     1   164.380   LOTEK    105    -83
2020-10-14   18:00:56     4     1   164.380   LOTEK    120   -105
2020-10-14   18:01:01     4     1   164.380   LOTEK    105    -81
2020-10-14   18:01:02     4     1   164.380   LOTEK    120   -103
2020-10-14   18:01:06     4     1   164.380   LOTEK    105    -83
2020-10-14   18:01:11     4     1   164.380   LOTEK    105    -86
2020-10-14   18:01:12     4     1   164.380   LOTEK    120   -114
2020-10-14   18:01:14     4     1   164.380   LOTEK    109   -113
2020-10-14   18:01:17     4     1   164.380   LOTEK    120   -111
2020-10-14   18:01:20     4     1   164.380   LOTEK    109   -112
2020-10-14   18:01:20     4     1   164.380   LOTEK    115   -114
2020-10-14   18:01:21     4     1   164.380   LOTEK    105    -91
2020-10-14   18:01:25     4     1   164.380   LOTEK    109   -113
2020-10-14   18:01:26     4     1   164.380   LOTEK    105    -83
2020-10-14   18:01:27     4     1   164.380   LOTEK    120   -109
2020-10-14   18:01:32     4     1   164.380   LOTEK    105    -87
2020-10-14   18:01:32     4     1   164.380   LOTEK    120   -107
2020-10-14   18:01:35     4     1   164.380   LOTEK     31   -117
2020-10-14   18:01:37     4     1   164.380   LOTEK    105    -82
2020-10-14   18:01:37     4     1   164.380   LOTEK    120   -103
2020-10-14   18:01:42     4     1   164.380   LOTEK    105    -82
2020-10-14   18:01:47     4     1   164.380   LOTEK    105    -88
2020-10-14   18:01:57     4     1   164.380   LOTEK    105    -84
2020-10-14   18:01:58     4     1   164.380   LOTEK    120   -102
2020-10-14   18:02:02     4     1   164.380   LOTEK    105    -88
2020-10-14   18:02:03     4     1   164.380   LOTEK    120    -99
2020-10-14   18:02:07     4     1   164.380   LOTEK    105    -78
2020-10-14   18:02:12     4     1   164.380   LOTEK    105    -87
2020-10-14   18:02:13     4     1   164.380   LOTEK    120   -102
2020-10-14   18:02:17     4     1   164.380   LOTEK    105    -91
2020-10-14   18:02:23     4     1   164.380   LOTEK    120    -98
2020-10-14   18:02:28     4     1   164.380   LOTEK    105    -92
2020-10-14   18:02:28     4     1   164.380   LOTEK    120   -100
2020-10-14   18:02:33     4     1   164.380   LOTEK    105    -80
2020-10-14   18:02:34     4     1   164.380   LOTEK    120   -109
2020-10-14   18:02:38     4     1   164.380   LOTEK    105    -82
2020-10-14   18:02:38     4     1   164.380   LOTEK    120   -105
2020-10-14   18:02:44     4     1   164.380   LOTEK    120   -102
2020-10-14   18:02:46     4     1   164.380   LOTEK     18   -117
2020-10-14   18:02:48     4     1   164.380   LOTEK    105    -84
2020-10-14   18:02:48     4     1   164.380   LOTEK    120    -99
2020-10-14   18:02:53     4     1   164.380   LOTEK    105    -83
2020-10-14   18:02:54     4     1   164.380   LOTEK    120   -102
2020-10-14   18:02:58     4     1   164.380   LOTEK    105    -86
2020-10-14   18:02:59     4     1   164.380   LOTEK    120   -105
2020-10-14   18:03:03     4     1   164.380   LOTEK    105    -83
2020-10-14   18:03:04     4     1   164.380   LOTEK    120   -103
2020-10-14   18:03:09     4     1   164.380   LOTEK    120   -106
2020-10-14   18:03:14     4     1   164.380   LOTEK    105    -85
2020-10-14   18:03:14     4     1   164.380   LOTEK    120   -101
2020-10-14   18:03:19     4     1   164.380   LOTEK    105    -85
2020-10-14   18:03:19     4     1   164.380   LOTEK    120   -101
2020-10-14   18:03:24     4     1   164.380   LOTEK    105    -89
2020-10-14   18:03:24     4     1   164.380   LOTEK    120   -109
2020-10-14   18:03:34     4     1   164.380   LOTEK    105    -90
2020-10-14   18:03:34     4     1   164.380   LOTEK    120   -107
2020-10-14   18:03:39     4     1   164.380   LOTEK    105    -82
2020-10-14   18:03:40     4     1   164.380   LOTEK    120   -104
2020-10-14   18:03:44     4     1   164.380   LOTEK    105    -81
2020-10-14   18:03:49     4     1   164.380   LOTEK    105    -81
2020-10-14   18:03:50     4     1   164.380   LOTEK    120   -102
2020-10-14   18:03:55     4     1   164.380   LOTEK    105    -81
2020-10-14   18:03:55     4     1   164.380   LOTEK    120   -103
2020-10-14   18:04:00     4     1   164.380   LOTEK    105    -81
2020-10-14   18:04:00     4     1   164.380   LOTEK    120   -105
2020-10-14   18:04:05     4     1   164.380   LOTEK    105    -81
2020-10-14   18:04:05     4     1   164.380   LOTEK    120   -102
2020-10-14   18:04:10     4     1   164.380   LOTEK    105    -82
2020-10-14   18:04:10     4     1   164.380   LOTEK    120   -102
2020-10-14   18:04:13     4     1   164.380   LOTEK    109   -110
2020-10-14   18:04:15     4     1   164.380   LOTEK    105    -86
2020-10-14   18:04:18     4     1   164.380   LOTEK    109   -111
2020-10-14   18:04:20     4     1   164.380   LOTEK    105    -90
2020-10-14   18:04:23     4     1   164.380   LOTEK    109   -112
2020-10-14   18:04:25     4     1   164.380   LOTEK    105    -81
2020-10-14   18:04:26     4     1   164.380   LOTEK    120   -105
2020-10-14   18:04:30     4     1   164.380   LOTEK    105    -89
2020-10-14   18:04:31     4     1   164.380   LOTEK    120   -106
2020-10-14   18:04:35     4     1   164.380   LOTEK    105    -80
2020-10-14   18:04:36     4     1   164.380   LOTEK    120   -102
2020-10-14   18:04:41     4     1   164.380   LOTEK    105    -85
2020-10-14   18:04:41     4     1   164.380   LOTEK    120   -107
2020-10-14   18:04:46     4     1   164.380   LOTEK    105    -86
2020-10-14   18:04:46     4     1   164.380   LOTEK    120   -102
2020-10-14   18:04:51     4     1   164.380   LOTEK    105    -81
2020-10-14   18:04:51     4     1   164.380   LOTEK    120   -104
2020-10-14   18:04:56     4     1   164.380   LOTEK    105    -80
2020-10-14   18:04:56     4     1   164.380   LOTEK    120   -106
2020-10-14   18:05:01     4     1   164.380   LOTEK    105    -88
2020-10-14   18:05:01     4     1   164.380   LOTEK    120   -103
2020-10-14   18:05:05     4     1   164.380   LOTEK    105    -79
2020-10-14   18:05:06     4     1   164.380   LOTEK    120   -103
2020-10-14   18:05:11     4     1   164.380   LOTEK    105    -80
2020-10-14   18:05:16     4     1   164.380   LOTEK    105    -81
2020-10-14   18:05:17     4     1   164.380   LOTEK    120   -100
2020-10-14   18:05:21     4     1   164.380   LOTEK    105    -84
2020-10-14   18:05:22     4     1   164.380   LOTEK    120   -104
2020-10-14   18:05:26     4     1   164.380   LOTEK    105    -88
2020-10-14   18:05:27     4     1   164.380   LOTEK    120   -104
2020-10-14   18:05:32     4     1   164.380   LOTEK    105    -80
2020-10-14   18:05:32     4     1   164.380   LOTEK    120   -103
2020-10-14   18:05:37     4     1   164.380   LOTEK    105    -87
2020-10-14   18:05:42     4     1   164.380   LOTEK    105    -87
2020-10-14   18:05:42     4     1   164.380   LOTEK    120    -97
2020-10-14   18:05:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:05:46     4     1   164.380   LOTEK    105    -84
2020-10-14   18:05:47     4     1   164.380   LOTEK    120   -103
2020-10-14   18:05:51     4     1   164.380   LOTEK    105    -89
2020-10-14   18:05:52     4     1   164.380   LOTEK    120   -101
2020-10-14   18:05:56     4     1   164.380   LOTEK    105    -91
2020-10-14   18:05:57     4     1   164.380   LOTEK    120   -105
2020-10-14   18:06:02     4     1   164.380   LOTEK    105    -85
2020-10-14   18:06:03     4     1   164.380   LOTEK    120   -103
2020-10-14   18:06:07     4     1   164.380   LOTEK    105    -80
2020-10-14   18:06:08     4     1   164.380   LOTEK    120   -106
2020-10-14   18:06:12     4     1   164.380   LOTEK    105    -79
2020-10-14   18:06:13     4     1   164.380   LOTEK    120   -103
2020-10-14   18:06:18     4     1   164.380   LOTEK    120    -99
2020-10-14   18:06:23     4     1   164.380   LOTEK    120   -103
2020-10-14   18:06:27     4     1   164.380   LOTEK    105    -86
2020-10-14   18:06:28     4     1   164.380   LOTEK    120   -101
2020-10-14   18:06:38     4     1   164.380   LOTEK    120   -105
2020-10-14   18:06:41     4     1   164.380   LOTEK    109   -113
2020-10-14   18:06:42     4     1   164.380   LOTEK    105    -78
2020-10-14   18:06:43     4     1   164.380   LOTEK    120   -103
2020-10-14   18:06:46     4     1   164.380   LOTEK    109   -110
2020-10-14   18:06:48     4     1   164.380   LOTEK    105    -83
2020-10-14   18:06:49     4     1   164.380   LOTEK    120   -104
2020-10-14   18:06:54     4     1   164.380   LOTEK    120   -103
2020-10-14   18:06:59     4     1   164.380   LOTEK    120   -107
2020-10-14   18:07:02     4     1   164.380   LOTEK    109   -112
2020-10-14   18:07:04     4     1   164.380   LOTEK    105    -83
2020-10-14   18:07:04     4     1   164.380   LOTEK    120   -101
2020-10-14   18:07:06     4     1   164.380   LOTEK    109   -112
2020-10-14   18:07:08     4     1   164.380   LOTEK    105    -90
2020-10-14   18:07:09     4     1   164.380   LOTEK    120   -107
2020-10-14   18:07:14     4     1   164.380   LOTEK    120   -105
2020-10-14   18:07:19     4     1   164.380   LOTEK    120   -108
2020-10-14   18:07:23     4     1   164.380   LOTEK    105    -83
2020-10-14   18:07:24     4     1   164.380   LOTEK    120    -99
2020-10-14   18:07:28     4     1   164.380   LOTEK    105    -80
2020-10-14   18:07:29     4     1   164.380   LOTEK    120   -105
2020-10-14   18:07:34     4     1   164.380   LOTEK    105    -81
2020-10-14   18:07:35     4     1   164.380   LOTEK    120   -102
2020-10-14   18:07:39     4     1   164.380   LOTEK    120   -104
2020-10-14   18:07:44     4     1   164.380   LOTEK    105    -84
2020-10-14   18:07:49     4     1   164.380   LOTEK    105    -90
2020-10-14   18:07:50     4     1   164.380   LOTEK    120   -109
2020-10-14   18:07:54     4     1   164.380   LOTEK    105    -84
2020-10-14   18:07:59     4     1   164.380   LOTEK    105    -87
2020-10-14   18:08:02     4     1   164.380   LOTEK    109   -113
2020-10-14   18:08:04     4     1   164.380   LOTEK    105    -86
2020-10-14   18:08:05     4     1   164.380   LOTEK    120   -109
2020-10-14   18:08:09     4     1   164.380   LOTEK    105    -86
2020-10-14   18:08:10     4     1   164.380   LOTEK    120   -104
2020-10-14   18:08:14     4     1   164.380   LOTEK    105    -82
2020-10-14   18:08:20     4     1   164.380   LOTEK    120   -106
2020-10-14   18:08:24     4     1   164.380   LOTEK    109   -113
2020-10-14   18:08:25     4     1   164.380   LOTEK    105    -83
2020-10-14   18:08:25     4     1   164.380   LOTEK    120   -100
2020-10-14   18:08:31     4     1   164.380   LOTEK    120   -108
2020-10-14   18:08:35     4     1   164.380   LOTEK    105    -82
2020-10-14   18:08:36     4     1   164.380   LOTEK    120   -100
2020-10-14   18:08:40     4     1   164.380   LOTEK    105    -81
2020-10-14   18:08:41     4     1   164.380   LOTEK    120   -106
2020-10-14   18:08:45     4     1   164.380   LOTEK    105    -80
2020-10-14   18:08:46     4     1   164.380   LOTEK    120   -101
2020-10-14   18:08:50     4     1   164.380   LOTEK    105    -84
2020-10-14   18:08:56     4     1   164.380   LOTEK    120   -103
2020-10-14   18:08:59     4     1   164.380   LOTEK    109   -109
2020-10-14   18:09:00     4     1   164.380   LOTEK    105    -90
2020-10-14   18:09:01     4     1   164.380   LOTEK    120    -97
2020-10-14   18:09:04     4     1   164.380   LOTEK    109   -109
2020-10-14   18:09:05     4     1   164.380   LOTEK    105    -76
2020-10-14   18:09:09     4     1   164.380   LOTEK    109   -110
2020-10-14   18:09:11     4     1   164.380   LOTEK    105    -83
2020-10-14   18:09:14     4     1   164.380   LOTEK    109   -112
2020-10-14   18:09:19     4     1   164.380   LOTEK    109   -113
2020-10-14   18:09:21     4     1   164.380   LOTEK    105    -91
2020-10-14   18:09:21     4     1   164.380   LOTEK    120   -104
2020-10-14   18:09:24     4     1   164.380   LOTEK    109   -111
2020-10-14   18:09:26     4     1   164.380   LOTEK    105    -82
2020-10-14   18:09:27     4     1   164.380   LOTEK    120   -107
2020-10-14   18:09:32     4     1   164.380   LOTEK    120   -103
2020-10-14   18:09:36     4     1   164.380   LOTEK    105    -89
2020-10-14   18:09:37     4     1   164.380   LOTEK    120   -103
2020-10-14   18:09:41     4     1   164.380   LOTEK    105    -82
2020-10-14   18:09:42     4     1   164.380   LOTEK    120   -100
2020-10-14   18:09:45     4     1   164.380   LOTEK    109   -112
2020-10-14   18:09:46     4     1   164.380   LOTEK    105    -76
2020-10-14   18:09:47     4     1   164.380   LOTEK    120   -108
2020-10-14   18:09:51     4     1   164.380   LOTEK    105    -92
2020-10-14   18:09:52     4     1   164.380   LOTEK    120   -102
2020-10-14   18:09:57     4     1   164.380   LOTEK    105    -81
2020-10-14   18:10:02     4     1   164.380   LOTEK    105    -95
2020-10-14   18:10:02     4     1   164.380   LOTEK    120   -105
2020-10-14   18:10:12     4     1   164.380   LOTEK    105    -92
2020-10-14   18:10:13     4     1   164.380   LOTEK    120   -105
2020-10-14   18:10:17     4     1   164.380   LOTEK    105    -86
2020-10-14   18:10:18     4     1   164.380   LOTEK    120   -106
2020-10-14   18:10:22     4     1   164.380   LOTEK    105    -88
2020-10-14   18:10:23     4     1   164.380   LOTEK    120   -112
2020-10-14   18:10:27     4     1   164.380   LOTEK    105    -86
2020-10-14   18:10:31     4     1   164.380   LOTEK    109   -112
2020-10-14   18:10:32     4     1   164.380   LOTEK    105    -79
2020-10-14   18:10:33     4     1   164.380   LOTEK    120   -102
2020-10-14   18:10:36     4     1   164.380   LOTEK    129   -114
2020-10-14   18:10:37     4     1   164.380   LOTEK    105    -85
2020-10-14   18:10:38     4     1   164.380   LOTEK    120   -103
2020-10-14   18:10:43     4     1   164.380   LOTEK    105    -87
2020-10-14   18:10:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:10:43     4     1   164.380   LOTEK    120   -102
2020-10-14   18:10:46     4     1   164.380   LOTEK    109   -113
2020-10-14   18:10:58     4     1   164.380   LOTEK    105    -92
2020-10-14   18:10:59     4     1   164.380   LOTEK    120   -104
2020-10-14   18:11:04     4     1   164.380   LOTEK    120   -104
2020-10-14   18:11:08     4     1   164.380   LOTEK    105    -88
2020-10-14   18:11:09     4     1   164.380   LOTEK    120   -103
2020-10-14   18:11:11     4     1   164.380   LOTEK    109   -113
2020-10-14   18:11:13     4     1   164.380   LOTEK    105    -90
2020-10-14   18:11:17     4     1   164.380   LOTEK    109   -112
2020-10-14   18:11:18     4     1   164.380   LOTEK    105    -87
2020-10-14   18:11:19     4     1   164.380   LOTEK    120   -102
2020-10-14   18:11:22     4     1   164.380   LOTEK    109   -112
2020-10-14   18:11:24     4     1   164.380   LOTEK    120   -106
2020-10-14   18:11:28     4     1   164.380   LOTEK    105    -88
2020-10-14   18:11:29     4     1   164.380   LOTEK    120   -108
2020-10-14   18:11:32     4     1   164.380   LOTEK    109   -113
2020-10-14   18:11:34     4     1   164.380   LOTEK    105    -87
2020-10-14   18:11:34     4     1   164.380   LOTEK    120   -103
2020-10-14   18:11:37     4     1   164.380   LOTEK    109   -112
2020-10-14   18:11:39     4     1   164.380   LOTEK    105    -80
2020-10-14   18:11:39     4     1   164.380   LOTEK    120   -103
2020-10-14   18:11:42     4     1   164.380   LOTEK    109   -113
2020-10-14   18:11:44     4     1   164.380   LOTEK    105    -86
2020-10-14   18:11:45     4     1   164.380   LOTEK    120   -107
2020-10-14   18:11:52     4     1   164.380   LOTEK    109   -114
2020-10-14   18:11:57     4     1   164.380   LOTEK    109   -114
2020-10-14   18:11:59     4     1   164.380   LOTEK    120   -105
2020-10-14   18:12:04     4     1   164.380   LOTEK    105    -83
2020-10-14   18:12:05     4     1   164.380   LOTEK    120   -108
2020-10-14   18:12:08     4     1   164.380   LOTEK    109   -115
2020-10-14   18:12:09     4     1   164.380   LOTEK    105    -85
2020-10-14   18:12:13     4     1   164.380   LOTEK    109   -115
2020-10-14   18:12:14     4     1   164.380   LOTEK    105    -84
2020-10-14   18:12:15     4     1   164.380   LOTEK    120   -100
2020-10-14   18:12:20     4     1   164.380   LOTEK    105    -90
2020-10-14   18:12:20     4     1   164.380   LOTEK    120   -106
2020-10-14   18:12:23     4     1   164.380   LOTEK    109   -113
2020-10-14   18:12:25     4     1   164.380   LOTEK    120   -108
2020-10-14   18:12:30     4     1   164.380   LOTEK    120    -99
2020-10-14   18:12:33     4     1   164.380   LOTEK    109   -112
2020-10-14   18:12:35     4     1   164.380   LOTEK    105    -84
2020-10-14   18:12:35     4     1   164.380   LOTEK    120   -104
2020-10-14   18:12:38     4     1   164.380   LOTEK    109   -114
2020-10-14   18:12:50     4     1   164.380   LOTEK    105    -84
2020-10-14   18:12:55     4     1   164.380   LOTEK    105    -87
2020-10-14   18:12:56     4     1   164.380   LOTEK    120   -106
2020-10-14   18:13:00     4     1   164.380   LOTEK    105    -84
2020-10-14   18:13:01     4     1   164.380   LOTEK    120   -104
2020-10-14   18:13:04     4     1   164.380   LOTEK    109   -111
2020-10-14   18:13:09     4     1   164.380   LOTEK    109   -113
2020-10-14   18:13:11     4     1   164.380   LOTEK    120   -101
2020-10-14   18:13:16     4     1   164.380   LOTEK    105    -82
2020-10-14   18:13:16     4     1   164.380   LOTEK    120   -108
2020-10-14   18:13:21     4     1   164.380   LOTEK    120   -103
2020-10-14   18:13:26     4     1   164.380   LOTEK    105    -84
2020-10-14   18:13:31     4     1   164.380   LOTEK    105    -84
2020-10-14   18:13:31     4     1   164.380   LOTEK    120   -101
2020-10-14   18:13:36     4     1   164.380   LOTEK    105    -78
2020-10-14   18:13:37     4     1   164.380   LOTEK    120   -103
2020-10-14   18:13:41     4     1   164.380   LOTEK    105    -83
2020-10-14   18:13:42     4     1   164.380   LOTEK    120    -98
2020-10-14   18:13:47     4     1   164.380   LOTEK    120    -99
2020-10-14   18:13:52     4     1   164.380   LOTEK    105    -82
2020-10-14   18:13:52     4     1   164.380   LOTEK    120   -107
2020-10-14   18:13:57     4     1   164.380   LOTEK    105    -83
2020-10-14   18:14:02     4     1   164.380   LOTEK    105    -92
2020-10-14   18:14:02     4     1   164.380   LOTEK    120   -112
2020-10-14   18:14:05     4     1   164.380   LOTEK    109   -112
2020-10-14   18:14:07     4     1   164.380   LOTEK    120   -106
2020-10-14   18:14:12     4     1   164.380   LOTEK    105    -80
2020-10-14   18:14:12     4     1   164.380   LOTEK    120   -100
2020-10-14   18:14:16     4     1   164.380   LOTEK    105    -88
2020-10-14   18:14:17     4     1   164.380   LOTEK    120   -106
2020-10-14   18:14:22     4     1   164.380   LOTEK    105    -86
2020-10-14   18:14:26     4     1   164.380   LOTEK    109   -114
2020-10-14   18:14:32     4     1   164.380   LOTEK    105    -85
2020-10-14   18:14:33     4     1   164.380   LOTEK    120   -103
2020-10-14   18:14:36     4     1   164.380   LOTEK    109   -113
2020-10-14   18:14:38     4     1   164.380   LOTEK    120   -103
2020-10-14   18:14:41     4     1   164.380   LOTEK    109   -112
2020-10-14   18:14:46     4     1   164.380   LOTEK    109   -113
2020-10-14   18:14:48     4     1   164.380   LOTEK    120   -100
2020-10-14   18:14:53     4     1   164.380   LOTEK    120    -98
2020-10-14   18:14:57     4     1   164.380   LOTEK    105    -88
2020-10-14   18:14:58     4     1   164.380   LOTEK    120   -107
2020-10-14   18:15:02     4     1   164.380   LOTEK    105    -77
2020-10-14   18:15:03     4     1   164.380   LOTEK    120   -102
2020-10-14   18:15:07     4     1   164.380   LOTEK    105    -78
2020-10-14   18:15:13     4     1   164.380   LOTEK    105    -85
2020-10-14   18:15:14     4     1   164.380   LOTEK    120   -103
2020-10-14   18:15:18     4     1   164.380   LOTEK    105    -79
2020-10-14   18:15:19     4     1   164.380   LOTEK    120   -104
2020-10-14   18:15:23     4     1   164.380   LOTEK    105    -84
2020-10-14   18:15:29     4     1   164.380   LOTEK    105    -82
2020-10-14   18:15:34     4     1   164.380   LOTEK    105    -85
2020-10-14   18:15:34     4     1   164.380   LOTEK    120   -108
2020-10-14   18:15:38     4     1   164.380   LOTEK    105    -81
2020-10-14   18:15:39     4     1   164.380   LOTEK    120   -106
2020-10-14   18:15:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:15:43     4     1   164.380   LOTEK    105    -80
2020-10-14   18:15:44     4     1   164.380   LOTEK    120   -106
2020-10-14   18:15:48     4     1   164.380   LOTEK    105    -81
2020-10-14   18:15:49     4     1   164.380   LOTEK    120   -106
2020-10-14   18:15:53     4     1   164.380   LOTEK    105    -81
2020-10-14   18:15:54     4     1   164.380   LOTEK    120   -107
2020-10-14   18:15:59     4     1   164.380   LOTEK    105    -86
2020-10-14   18:16:08     4     1   164.380   LOTEK    109   -111
2020-10-14   18:16:09     4     1   164.380   LOTEK    105    -81
2020-10-14   18:16:10     4     1   164.380   LOTEK    120   -100
2020-10-14   18:16:12     4     1   164.380   LOTEK    109   -110
2020-10-14   18:16:15     4     1   164.380   LOTEK    105    -81
2020-10-14   18:16:15     4     1   164.380   LOTEK    120   -109
2020-10-14   18:16:17     4     1   164.380   LOTEK    109   -111
2020-10-14   18:16:19     4     1   164.380   LOTEK    105    -76
2020-10-14   18:16:20     4     1   164.380   LOTEK    120   -100
2020-10-14   18:16:22     4     1   164.380   LOTEK    109   -113
2020-10-14   18:16:24     4     1   164.380   LOTEK    105    -77
2020-10-14   18:16:25     4     1   164.380   LOTEK    120   -109
2020-10-14   18:16:29     4     1   164.380   LOTEK    105    -83
2020-10-14   18:16:30     4     1   164.380   LOTEK    120   -105
2020-10-14   18:16:34     4     1   164.380   LOTEK    105    -82
2020-10-14   18:16:35     4     1   164.380   LOTEK    120   -109
2020-10-14   18:16:38     4     1   164.380   LOTEK    109   -111
2020-10-14   18:16:39     4     1   164.380   LOTEK    105    -85
2020-10-14   18:16:45     4     1   164.380   LOTEK    105    -86
2020-10-14   18:16:50     4     1   164.380   LOTEK    105    -76
2020-10-14   18:16:50     4     1   164.380   LOTEK    120   -110
2020-10-14   18:16:55     4     1   164.380   LOTEK    105    -84
2020-10-14   18:16:56     4     1   164.380   LOTEK    120   -101
2020-10-14   18:16:58     4     1   164.380   LOTEK    109   -111
2020-10-14   18:17:01     4     1   164.380   LOTEK     59   -104
2020-10-14   18:17:03     4     1   164.380   LOTEK    109   -111
2020-10-14   18:17:05     4     1   164.380   LOTEK    105    -84
2020-10-14   18:17:06     4     1   164.380   LOTEK    120   -100
2020-10-14   18:17:08     4     1   164.380   LOTEK    109   -111
2020-10-14   18:17:10     4     1   164.380   LOTEK    105    -81
2020-10-14   18:17:11     4     1   164.380   LOTEK    120   -101
2020-10-14   18:17:13     4     1   164.380   LOTEK    109   -110
2020-10-14   18:17:15     4     1   164.380   LOTEK    105    -84
2020-10-14   18:17:16     4     1   164.380   LOTEK    120    -99
2020-10-14   18:17:20     4     1   164.380   LOTEK    105    -80
2020-10-14   18:17:21     4     1   164.380   LOTEK    120    -99
2020-10-14   18:17:25     4     1   164.380   LOTEK    105    -82
2020-10-14   18:17:26     4     1   164.380   LOTEK    120   -106
2020-10-14   18:17:31     4     1   164.380   LOTEK    105    -82
2020-10-14   18:17:36     4     1   164.380   LOTEK    105    -93
2020-10-14   18:17:41     4     1   164.380   LOTEK    105    -84
2020-10-14   18:17:42     4     1   164.380   LOTEK    120   -105
2020-10-14   18:17:46     4     1   164.380   LOTEK    105    -82
2020-10-14   18:17:51     4     1   164.380   LOTEK    105    -84
2020-10-14   18:17:52     4     1   164.380   LOTEK    120   -102
2020-10-14   18:17:56     4     1   164.380   LOTEK    105    -85
2020-10-14   18:18:01     4     1   164.380   LOTEK    105    -84
2020-10-14   18:18:02     4     1   164.380   LOTEK    120   -101
2020-10-14   18:18:07     4     1   164.380   LOTEK    120   -107
2020-10-14   18:18:11     4     1   164.380   LOTEK    121   -111
2020-10-14   18:18:12     4     1   164.380   LOTEK    120   -109
2020-10-14   18:18:16     4     1   164.380   LOTEK    105    -96
2020-10-14   18:18:17     4     1   164.380   LOTEK    120   -103
2020-10-14   18:18:22     4     1   164.380   LOTEK    105    -82
2020-10-14   18:18:22     4     1   164.380   LOTEK    120   -103
2020-10-14   18:18:27     4     1   164.380   LOTEK    105    -83
2020-10-14   18:18:32     4     1   164.380   LOTEK    105    -85
2020-10-14   18:18:32     4     1   164.380   LOTEK    120   -104
2020-10-14   18:18:37     4     1   164.380   LOTEK    105    -90
2020-10-14   18:18:38     4     1   164.380   LOTEK    120   -105
2020-10-14   18:18:42     4     1   164.380   LOTEK    105    -94
2020-10-14   18:18:43     4     1   164.380   LOTEK    120   -103
2020-10-14   18:18:48     4     1   164.380   LOTEK    120   -104
2020-10-14   18:18:52     4     1   164.380   LOTEK    105    -89
2020-10-14   18:18:53     4     1   164.380   LOTEK    120   -105
2020-10-14   18:18:58     4     1   164.380   LOTEK    120   -106
2020-10-14   18:19:03     4     1   164.380   LOTEK    120   -110
2020-10-14   18:19:08     4     1   164.380   LOTEK    105    -89
2020-10-14   18:19:08     4     1   164.380   LOTEK    120   -107
2020-10-14   18:19:13     4     1   164.380   LOTEK    105    -91
2020-10-14   18:19:13     4     1   164.380   LOTEK    120   -105
2020-10-14   18:19:18     4     1   164.380   LOTEK    120   -102
2020-10-14   18:19:24     4     1   164.380   LOTEK    120   -106
2020-10-14   18:19:29     4     1   164.380   LOTEK    120   -106
2020-10-14   18:19:33     4     1   164.380   LOTEK    105    -83
2020-10-14   18:19:34     4     1   164.380   LOTEK    120   -100
2020-10-14   18:19:38     4     1   164.380   LOTEK    105    -82
2020-10-14   18:19:39     4     1   164.380   LOTEK    120   -100
2020-10-14   18:19:44     4     1   164.380   LOTEK    120   -110
2020-10-14   18:19:48     4     1   164.380   LOTEK    105    -77
2020-10-14   18:19:54     4     1   164.380   LOTEK    105    -80
2020-10-14   18:19:54     4     1   164.380   LOTEK    120   -102
2020-10-14   18:19:59     4     1   164.380   LOTEK    105    -79
2020-10-14   18:19:59     4     1   164.380   LOTEK    120   -100
2020-10-14   18:20:04     4     1   164.380   LOTEK    105    -97
2020-10-14   18:20:04     4     1   164.380   LOTEK    120   -107
2020-10-14   18:20:09     4     1   164.380   LOTEK    105    -88
2020-10-14   18:20:10     4     1   164.380   LOTEK    120   -106
2020-10-14   18:20:14     4     1   164.380   LOTEK    105    -86
2020-10-14   18:20:19     4     1   164.380   LOTEK    105    -83
2020-10-14   18:20:20     4     1   164.380   LOTEK    120   -102
2020-10-14   18:20:24     4     1   164.380   LOTEK    105    -78
2020-10-14   18:20:25     4     1   164.380   LOTEK    120   -107
2020-10-14   18:20:29     4     1   164.380   LOTEK    105    -85
2020-10-14   18:20:30     4     1   164.380   LOTEK    120   -104
2020-10-14   18:20:34     4     1   164.380   LOTEK    105    -87
2020-10-14   18:20:39     4     1   164.380   LOTEK    105    -83
2020-10-14   18:20:40     4     1   164.380   LOTEK    120   -100
2020-10-14   18:20:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:20:43     4     1   164.380   LOTEK    109   -113
2020-10-14   18:20:48     4     1   164.380   LOTEK    109   -109
2020-10-14   18:20:50     4     1   164.380   LOTEK    105   -100
2020-10-14   18:20:50     4     1   164.380   LOTEK    120   -113
2020-10-14   18:20:53     4     1   164.380   LOTEK    109   -111
2020-10-14   18:20:55     4     1   164.380   LOTEK    120   -103
2020-10-14   18:20:58     4     1   164.380   LOTEK    109   -112
2020-10-14   18:21:00     4     1   164.380   LOTEK    105    -87
2020-10-14   18:21:03     4     1   164.380   LOTEK    109   -110
2020-10-14   18:21:05     4     1   164.380   LOTEK    105    -94
2020-10-14   18:21:06     4     1   164.380   LOTEK    120   -105
2020-10-14   18:21:08     4     1   164.380   LOTEK    109   -111
2020-10-14   18:21:10     4     1   164.380   LOTEK    105    -88
2020-10-14   18:21:15     4     1   164.380   LOTEK    105    -85
2020-10-14   18:21:16     4     1   164.380   LOTEK    120   -105
2020-10-14   18:21:20     4     1   164.380   LOTEK    105    -80
2020-10-14   18:21:21     4     1   164.380   LOTEK    120   -104
2020-10-14   18:21:25     4     1   164.380   LOTEK    105    -80
2020-10-14   18:21:31     4     1   164.380   LOTEK    105    -87
2020-10-14   18:21:31     4     1   164.380   LOTEK    120   -105
2020-10-14   18:21:36     4     1   164.380   LOTEK     59   -111
2020-10-14   18:21:41     4     1   164.380   LOTEK    105    -92
2020-10-14   18:21:46     4     1   164.380   LOTEK    105    -81
2020-10-14   18:21:51     4     1   164.380   LOTEK    105    -81
2020-10-14   18:21:51     4     1   164.380   LOTEK    120   -101
2020-10-14   18:21:56     4     1   164.380   LOTEK    120   -101
2020-10-14   18:22:01     4     1   164.380   LOTEK    105    -82
2020-10-14   18:22:02     4     1   164.380   LOTEK    120   -107
2020-10-14   18:22:06     4     1   164.380   LOTEK    105    -84
2020-10-14   18:22:07     4     1   164.380   LOTEK    120   -109
2020-10-14   18:22:11     4     1   164.380   LOTEK    105    -85
2020-10-14   18:22:12     4     1   164.380   LOTEK    120   -102
2020-10-14   18:22:17     4     1   164.380   LOTEK    105    -85
2020-10-14   18:22:17     4     1   164.380   LOTEK    120   -111
2020-10-14   18:22:22     4     1   164.380   LOTEK    105    -88
2020-10-14   18:22:22     4     1   164.380   LOTEK    120   -104
2020-10-14   18:22:27     4     1   164.380   LOTEK    120   -103
2020-10-14   18:22:32     4     1   164.380   LOTEK    105    -88
2020-10-14   18:22:32     4     1   164.380   LOTEK    120   -102
2020-10-14   18:22:37     4     1   164.380   LOTEK    105    -87
2020-10-14   18:22:37     4     1   164.380   LOTEK    120   -102
2020-10-14   18:22:42     4     1   164.380   LOTEK    105    -78
2020-10-14   18:22:42     4     1   164.380   LOTEK    120   -102
2020-10-14   18:22:47     4     1   164.380   LOTEK    105    -74
2020-10-14   18:22:48     4     1   164.380   LOTEK    120   -106
2020-10-14   18:22:52     4     1   164.380   LOTEK    105    -84
2020-10-14   18:22:53     4     1   164.380   LOTEK    120   -107
2020-10-14   18:22:57     4     1   164.380   LOTEK    105    -82
2020-10-14   18:22:58     4     1   164.380   LOTEK    120   -109
2020-10-14   18:23:03     4     1   164.380   LOTEK    105    -79
2020-10-14   18:23:08     4     1   164.380   LOTEK    105    -76
2020-10-14   18:23:13     4     1   164.380   LOTEK    120    -99
2020-10-14   18:23:18     4     1   164.380   LOTEK    105    -83
2020-10-14   18:23:18     4     1   164.380   LOTEK    120   -107
2020-10-14   18:23:23     4     1   164.380   LOTEK    105    -73
2020-10-14   18:23:23     4     1   164.380   LOTEK    120   -104
2020-10-14   18:23:27     4     1   164.380   LOTEK    105    -87
2020-10-14   18:23:33     4     1   164.380   LOTEK    105    -79
2020-10-14   18:23:33     4     1   164.380   LOTEK    120   -104
2020-10-14   18:23:37     4     1   164.380   LOTEK    109   -110
2020-10-14   18:23:38     4     1   164.380   LOTEK    105    -87
2020-10-14   18:23:42     4     1   164.380   LOTEK    109   -110
2020-10-14   18:23:44     4     1   164.380   LOTEK    120   -110
2020-10-14   18:23:47     4     1   164.380   LOTEK    109   -110
2020-10-14   18:23:48     4     1   164.380   LOTEK    105    -78
2020-10-14   18:23:49     4     1   164.380   LOTEK    120   -110
2020-10-14   18:23:52     4     1   164.380   LOTEK    109   -110
2020-10-14   18:23:54     4     1   164.380   LOTEK    105    -87
2020-10-14   18:23:54     4     1   164.380   LOTEK    120   -102
2020-10-14   18:23:59     4     1   164.380   LOTEK    120   -102
2020-10-14   18:24:04     4     1   164.380   LOTEK    105    -88
2020-10-14   18:24:04     4     1   164.380   LOTEK    120   -107
2020-10-14   18:24:08     4     1   164.380   LOTEK    105    -83
2020-10-14   18:24:09     4     1   164.380   LOTEK    120   -102
2020-10-14   18:24:13     4     1   164.380   LOTEK    105    -86
2020-10-14   18:24:14     4     1   164.380   LOTEK    120   -107
2020-10-14   18:24:18     4     1   164.380   LOTEK    105    -83
2020-10-14   18:24:19     4     1   164.380   LOTEK    120   -106
2020-10-14   18:24:25     4     1   164.380   LOTEK    120   -102
2020-10-14   18:24:30     4     1   164.380   LOTEK    120   -104
2020-10-14   18:24:34     4     1   164.380   LOTEK    105    -86
2020-10-14   18:24:40     4     1   164.380   LOTEK    105    -93
2020-10-14   18:24:40     4     1   164.380   LOTEK    120   -110
2020-10-14   18:24:50     4     1   164.380   LOTEK    120   -103
2020-10-14   18:24:54     4     1   164.380   LOTEK    105    -80
2020-10-14   18:24:55     4     1   164.380   LOTEK    120   -105
2020-10-14   18:24:59     4     1   164.380   LOTEK    105    -78
2020-10-14   18:25:04     4     1   164.380   LOTEK    105    -74
2020-10-14   18:25:05     4     1   164.380   LOTEK    120   -104
2020-10-14   18:25:10     4     1   164.380   LOTEK    105    -81
2020-10-14   18:25:11     4     1   164.380   LOTEK    120   -104
2020-10-14   18:25:15     4     1   164.380   LOTEK    105    -84
2020-10-14   18:25:15     4     1   164.380   LOTEK    120   -103
2020-10-14   18:25:19     4     1   164.380   LOTEK    109   -114
2020-10-14   18:25:20     4     1   164.380   LOTEK    105    -80
2020-10-14   18:25:21     4     1   164.380   LOTEK    120   -107
2020-10-14   18:25:26     4     1   164.380   LOTEK    120   -105
2020-10-14   18:25:30     4     1   164.380   LOTEK    105    -80
2020-10-14   18:25:31     4     1   164.380   LOTEK    120   -105
2020-10-14   18:25:35     4     1   164.380   LOTEK    105    -81
2020-10-14   18:25:36     4     1   164.380   LOTEK    120   -106
2020-10-14   18:25:41     4     1   164.380   LOTEK    120   -100
2020-10-14   18:25:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:25:44     4     1   164.380   LOTEK    109   -113
2020-10-14   18:25:46     4     1   164.380   LOTEK    120   -108
2020-10-14   18:25:50     4     1   164.380   LOTEK    105    -81
2020-10-14   18:25:51     4     1   164.380   LOTEK    120   -105
2020-10-14   18:25:56     4     1   164.380   LOTEK    105    -76
2020-10-14   18:25:57     4     1   164.380   LOTEK    120   -107
2020-10-14   18:26:00     4     1   164.380   LOTEK    109   -115
2020-10-14   18:26:01     4     1   164.380   LOTEK    105    -88
2020-10-14   18:26:06     4     1   164.380   LOTEK    105    -80
2020-10-14   18:26:07     4     1   164.380   LOTEK    120   -107
2020-10-14   18:26:09     4     1   164.380   LOTEK    109   -109
2020-10-14   18:26:14     4     1   164.380   LOTEK    109   -113
2020-10-14   18:26:17     4     1   164.380   LOTEK    120   -102
2020-10-14   18:26:22     4     1   164.380   LOTEK    120   -102
2020-10-14   18:26:26     4     1   164.380   LOTEK    105    -79
2020-10-14   18:26:27     4     1   164.380   LOTEK    120   -108
2020-10-14   18:26:30     4     1   164.380   LOTEK    109   -110
2020-10-14   18:26:31     4     1   164.380   LOTEK    105    -82
2020-10-14   18:26:32     4     1   164.380   LOTEK    120   -105
2020-10-14   18:26:35     4     1   164.380   LOTEK    109   -113
2020-10-14   18:26:36     4     1   164.380   LOTEK    105    -86
2020-10-14   18:26:37     4     1   164.380   LOTEK    120   -104
2020-10-14   18:26:42     4     1   164.380   LOTEK    105    -80
2020-10-14   18:26:42     4     1   164.380   LOTEK    120   -108
2020-10-14   18:26:45     4     1   164.380   LOTEK    109   -111
2020-10-14   18:26:47     4     1   164.380   LOTEK    105    -84
2020-10-14   18:26:47     4     1   164.380   LOTEK    120   -103
2020-10-14   18:26:50     4     1   164.380   LOTEK    109   -111
2020-10-14   18:26:52     4     1   164.380   LOTEK    105    -85
2020-10-14   18:26:53     4     1   164.380   LOTEK    120   -102
2020-10-14   18:26:58     4     1   164.380   LOTEK    120   -110
2020-10-14   18:27:00     4     1   164.380   LOTEK    109   -113
2020-10-14   18:27:02     4     1   164.380   LOTEK    105    -88
2020-10-14   18:27:03     4     1   164.380   LOTEK    120   -104
2020-10-14   18:27:05     4     1   164.380   LOTEK    109   -113
2020-10-14   18:27:07     4     1   164.380   LOTEK    105    -82
2020-10-14   18:27:10     4     1   164.380   LOTEK    109   -114
2020-10-14   18:27:12     4     1   164.380   LOTEK    105    -84
2020-10-14   18:27:13     4     1   164.380   LOTEK    120   -109
2020-10-14   18:27:16     4     1   164.380   LOTEK    109   -114
2020-10-14   18:27:17     4     1   164.380   LOTEK    105    -93
2020-10-14   18:27:18     4     1   164.380   LOTEK    120   -106
2020-10-14   18:27:27     4     1   164.380   LOTEK    105    -81
2020-10-14   18:27:28     4     1   164.380   LOTEK    120   -112
2020-10-14   18:27:33     4     1   164.380   LOTEK    105    -88
2020-10-14   18:27:33     4     1   164.380   LOTEK    120   -104
2020-10-14   18:27:43     4     1   164.380   LOTEK    105    -81
2020-10-14   18:27:43     4     1   164.380   LOTEK    120    -99
2020-10-14   18:27:48     4     1   164.380   LOTEK    105    -86
2020-10-14   18:27:49     4     1   164.380   LOTEK    120   -102
2020-10-14   18:27:53     4     1   164.380   LOTEK    105    -86
2020-10-14   18:27:54     4     1   164.380   LOTEK    120   -108
2020-10-14   18:27:58     4     1   164.380   LOTEK    105    -80
2020-10-14   18:27:59     4     1   164.380   LOTEK    120   -104
2020-10-14   18:28:08     4     1   164.380   LOTEK    105    -87
2020-10-14   18:28:09     4     1   164.380   LOTEK    120   -105
2020-10-14   18:28:14     4     1   164.380   LOTEK    120   -101
2020-10-14   18:28:19     4     1   164.380   LOTEK    105    -85
2020-10-14   18:28:24     4     1   164.380   LOTEK    105    -85
2020-10-14   18:28:24     4     1   164.380   LOTEK    120   -102
2020-10-14   18:28:29     4     1   164.380   LOTEK    105    -73
2020-10-14   18:28:29     4     1   164.380   LOTEK    120   -103
2020-10-14   18:28:34     4     1   164.380   LOTEK    105    -80
2020-10-14   18:28:35     4     1   164.380   LOTEK    120   -102
2020-10-14   18:28:39     4     1   164.380   LOTEK    105    -89
2020-10-14   18:28:40     4     1   164.380   LOTEK    120   -105
2020-10-14   18:28:44     4     1   164.380   LOTEK    105    -80
2020-10-14   18:28:49     4     1   164.380   LOTEK    105    -89
2020-10-14   18:28:55     4     1   164.380   LOTEK    120   -108
2020-10-14   18:29:00     4     1   164.380   LOTEK    120   -105
2020-10-14   18:29:10     4     1   164.380   LOTEK    105    -82
2020-10-14   18:29:10     4     1   164.380   LOTEK    120   -105
2020-10-14   18:29:20     4     1   164.380   LOTEK    105    -77
2020-10-14   18:29:21     4     1   164.380   LOTEK    120   -101
2020-10-14   18:29:25     4     1   164.380   LOTEK    120   -104
2020-10-14   18:29:30     4     1   164.380   LOTEK    105    -81
2020-10-14   18:29:31     4     1   164.380   LOTEK    120   -105
2020-10-14   18:29:35     4     1   164.380   LOTEK    105    -89
2020-10-14   18:29:35     4     1   164.380   LOTEK    120   -104
2020-10-14   18:29:40     4     1   164.380   LOTEK    105    -85
2020-10-14   18:29:41     4     1   164.380   LOTEK    120   -104
2020-10-14   18:29:44     4     1   164.380   LOTEK    110   -112
2020-10-14   18:29:45     4     1   164.380   LOTEK    105    -86
2020-10-14   18:29:46     4     1   164.380   LOTEK    120   -106
2020-10-14   18:29:50     4     1   164.380   LOTEK    105    -79
2020-10-14   18:29:51     4     1   164.380   LOTEK    120   -106
2020-10-14   18:29:56     4     1   164.380   LOTEK    105    -85
2020-10-14   18:30:00     4     1   164.380   LOTEK    110   -113
2020-10-14   18:30:05     4     1   164.380   LOTEK    110   -110
2020-10-14   18:30:06     4     1   164.380   LOTEK    105    -84
2020-10-14   18:30:06     4     1   164.380   LOTEK    120   -108
2020-10-14   18:30:11     4     1   164.380   LOTEK    105    -81
2020-10-14   18:30:11     4     1   164.380   LOTEK    120   -108
2020-10-14   18:30:16     4     1   164.380   LOTEK    105    -76
2020-10-14   18:30:17     4     1   164.380   LOTEK    120   -108
2020-10-14   18:30:26     4     1   164.380   LOTEK    105    -85
2020-10-14   18:30:31     4     1   164.380   LOTEK    105    -87
2020-10-14   18:30:36     4     1   164.380   LOTEK    105    -77
2020-10-14   18:30:37     4     1   164.380   LOTEK    120    -98
2020-10-14   18:30:42     4     1   164.380   LOTEK    120   -106
2020-10-14   18:30:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:30:47     4     1   164.380   LOTEK    105    -86
2020-10-14   18:30:52     4     1   164.380   LOTEK    105    -83
2020-10-14   18:30:52     4     1   164.380   LOTEK    120   -104
2020-10-14   18:30:55     4     1   164.380   LOTEK     31   -117
2020-10-14   18:30:55     4     1   164.380   LOTEK    110   -111
2020-10-14   18:30:57     4     1   164.380   LOTEK    105    -80
2020-10-14   18:30:57     4     1   164.380   LOTEK    120    -99
2020-10-14   18:31:01     4     1   164.380   LOTEK    110   -110
2020-10-14   18:31:02     4     1   164.380   LOTEK    105    -76
2020-10-14   18:31:02     4     1   164.380   LOTEK    120   -105
2020-10-14   18:31:06     4     1   164.380   LOTEK    110   -109
2020-10-14   18:31:07     4     1   164.380   LOTEK    120   -102
2020-10-14   18:31:11     4     1   164.380   LOTEK    110   -112
2020-10-14   18:31:12     4     1   164.380   LOTEK    105    -85
2020-10-14   18:31:13     4     1   164.380   LOTEK    120   -104
2020-10-14   18:31:16     4     1   164.380   LOTEK    110   -110
2020-10-14   18:31:17     4     1   164.380   LOTEK    105    -79
2020-10-14   18:31:18     4     1   164.380   LOTEK    120   -108
2020-10-14   18:31:23     4     1   164.380   LOTEK    120    -98
2020-10-14   18:31:26     4     1   164.380   LOTEK    110   -112
2020-10-14   18:31:28     4     1   164.380   LOTEK    120   -103
2020-10-14   18:31:31     4     1   164.380   LOTEK    110   -112
2020-10-14   18:31:33     4     1   164.380   LOTEK    105    -82
2020-10-14   18:31:33     4     1   164.380   LOTEK    120   -104
2020-10-14   18:31:36     4     1   164.380   LOTEK    110   -110
2020-10-14   18:31:38     4     1   164.380   LOTEK    120   -104
2020-10-14   18:31:41     4     1   164.380   LOTEK    110   -111
2020-10-14   18:31:47     4     1   164.380   LOTEK    110   -112
2020-10-14   18:31:48     4     1   164.380   LOTEK    105    -80
2020-10-14   18:31:52     4     1   164.380   LOTEK    110   -111
2020-10-14   18:31:53     4     1   164.380   LOTEK    120   -108
2020-10-14   18:31:57     4     1   164.380   LOTEK    110   -111
2020-10-14   18:31:58     4     1   164.380   LOTEK    105    -91
2020-10-14   18:31:59     4     1   164.380   LOTEK    120   -105
2020-10-14   18:32:03     4     1   164.380   LOTEK    105    -87
2020-10-14   18:32:07     4     1   164.380   LOTEK    110   -113
2020-10-14   18:32:09     4     1   164.380   LOTEK    120   -104
2020-10-14   18:32:14     4     1   164.380   LOTEK    120   -105
2020-10-14   18:32:22     4     1   164.380   LOTEK    110   -113
2020-10-14   18:32:24     4     1   164.380   LOTEK    105    -85
2020-10-14   18:32:24     4     1   164.380   LOTEK    120   -102
2020-10-14   18:32:29     4     1   164.380   LOTEK    105    -80
2020-10-14   18:32:29     4     1   164.380   LOTEK    120   -100
2020-10-14   18:32:34     4     1   164.380   LOTEK    105    -85
2020-10-14   18:32:38     4     1   164.380   LOTEK    110   -112
2020-10-14   18:32:39     4     1   164.380   LOTEK    120   -103
2020-10-14   18:32:43     4     1   164.380   LOTEK    110   -112
2020-10-14   18:32:44     4     1   164.380   LOTEK    105    -91
2020-10-14   18:32:44     4     1   164.380   LOTEK    120   -106
2020-10-14   18:32:48     4     1   164.380   LOTEK    110   -111
2020-10-14   18:32:50     4     1   164.380   LOTEK    120   -105
2020-10-14   18:32:53     4     1   164.380   LOTEK    110   -110
2020-10-14   18:32:54     4     1   164.380   LOTEK    105    -83
2020-10-14   18:32:55     4     1   164.380   LOTEK    120   -105
2020-10-14   18:32:59     4     1   164.380   LOTEK    105    -83
2020-10-14   18:33:00     4     1   164.380   LOTEK    120   -106
2020-10-14   18:33:05     4     1   164.380   LOTEK    105    -88
2020-10-14   18:33:05     4     1   164.380   LOTEK    120   -104
2020-10-14   18:33:08     4     1   164.380   LOTEK    110   -112
2020-10-14   18:33:10     4     1   164.380   LOTEK    120   -107
2020-10-14   18:33:13     4     1   164.380   LOTEK    110   -112
2020-10-14   18:33:15     4     1   164.380   LOTEK    105    -82
2020-10-14   18:33:15     4     1   164.380   LOTEK    120   -108
2020-10-14   18:33:19     4     1   164.380   LOTEK    105    -88
2020-10-14   18:33:24     4     1   164.380   LOTEK    110   -110
2020-10-14   18:33:24     4     1   164.380   LOTEK    105    -83
2020-10-14   18:33:25     4     1   164.380   LOTEK    120   -105
2020-10-14   18:33:29     4     1   164.380   LOTEK    110   -111
2020-10-14   18:33:30     4     1   164.380   LOTEK    120   -104
2020-10-14   18:33:34     4     1   164.380   LOTEK    110   -111
2020-10-14   18:33:36     4     1   164.380   LOTEK    120   -106
2020-10-14   18:33:39     4     1   164.380   LOTEK    110   -114
2020-10-14   18:33:40     4     1   164.380   LOTEK    105    -83
2020-10-14   18:33:41     4     1   164.380   LOTEK    120   -103
2020-10-14   18:33:45     4     1   164.380   LOTEK    105    -83
2020-10-14   18:33:46     4     1   164.380   LOTEK    120   -102
2020-10-14   18:33:51     4     1   164.380   LOTEK    105    -82
2020-10-14   18:33:51     4     1   164.380   LOTEK    120   -105
2020-10-14   18:33:56     4     1   164.380   LOTEK    105    -82
2020-10-14   18:33:56     4     1   164.380   LOTEK    120   -100
2020-10-14   18:34:00     4     1   164.380   LOTEK    105    -78
2020-10-14   18:34:01     4     1   164.380   LOTEK    120   -104
2020-10-14   18:34:04     4     1   164.380   LOTEK    114   -116
2020-10-14   18:34:05     4     1   164.380   LOTEK    105    -81
2020-10-14   18:34:06     4     1   164.380   LOTEK    120   -103
2020-10-14   18:34:09     4     1   164.380   LOTEK    109   -111
2020-10-14   18:34:10     4     1   164.380   LOTEK    105    -76
2020-10-14   18:34:11     4     1   164.380   LOTEK    120   -106
2020-10-14   18:34:14     4     1   164.380   LOTEK    109   -112
2020-10-14   18:34:15     4     1   164.380   LOTEK    105    -79
2020-10-14   18:34:16     4     1   164.380   LOTEK    120    -98
2020-10-14   18:34:21     4     1   164.380   LOTEK    105    -82
2020-10-14   18:34:22     4     1   164.380   LOTEK    120   -103
2020-10-14   18:34:26     4     1   164.380   LOTEK    105    -80
2020-10-14   18:34:26     4     1   164.380   LOTEK    120   -101
2020-10-14   18:34:31     4     1   164.380   LOTEK    105    -84
2020-10-14   18:34:32     4     1   164.380   LOTEK    120   -105
2020-10-14   18:34:37     4     1   164.380   LOTEK    105    -85
2020-10-14   18:34:37     4     1   164.380   LOTEK    120   -107
2020-10-14   18:34:41     4     1   164.380   LOTEK    105    -79
2020-10-14   18:34:42     4     1   164.380   LOTEK    120   -106
2020-10-14   18:34:46     4     1   164.380   LOTEK    105    -77
2020-10-14   18:34:47     4     1   164.380   LOTEK    120   -102
2020-10-14   18:34:49     4     1   164.380   LOTEK    109   -115
2020-10-14   18:34:50     4     1   164.380   LOTEK    110   -110
2020-10-14   18:34:51     4     1   164.380   LOTEK    105    -81
2020-10-14   18:34:52     4     1   164.380   LOTEK    120   -106
2020-10-14   18:34:56     4     1   164.380   LOTEK    110   -110
2020-10-14   18:34:56     4     1   164.380   LOTEK    105    -84
2020-10-14   18:34:57     4     1   164.380   LOTEK    120   -109
2020-10-14   18:35:01     4     1   164.380   LOTEK    105    -78
2020-10-14   18:35:02     4     1   164.380   LOTEK    120   -108
2020-10-14   18:35:07     4     1   164.380   LOTEK    105    -77
2020-10-14   18:35:12     4     1   164.380   LOTEK    105    -86
2020-10-14   18:35:12     4     1   164.380   LOTEK    120   -101
2020-10-14   18:35:17     4     1   164.380   LOTEK    105    -85
2020-10-14   18:35:21     4     1   164.380   LOTEK    110   -112
2020-10-14   18:35:22     4     1   164.380   LOTEK    105    -81
2020-10-14   18:35:27     4     1   164.380   LOTEK    105    -82
2020-10-14   18:35:28     4     1   164.380   LOTEK    120    -98
2020-10-14   18:35:32     4     1   164.380   LOTEK    105    -81
2020-10-14   18:35:33     4     1   164.380   LOTEK    102   -117
2020-10-14   18:35:37     4     1   164.380   LOTEK    105    -78
2020-10-14   18:35:38     4     1   164.380   LOTEK    120   -101
2020-10-14   18:35:42     4     1   164.380   LOTEK    105    -85
2020-10-14   18:35:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:35:43     4     1   164.380   LOTEK    120   -104
2020-10-14   18:35:46     4     1   164.380   LOTEK    109   -113
2020-10-14   18:35:47     4     1   164.380   LOTEK    105    -82
2020-10-14   18:35:48     4     1   164.380   LOTEK    120   -107
2020-10-14   18:35:53     4     1   164.380   LOTEK    105    -89
2020-10-14   18:35:53     4     1   164.380   LOTEK    120   -103
2020-10-14   18:35:57     4     1   164.380   LOTEK    110   -112
2020-10-14   18:35:58     4     1   164.380   LOTEK    105    -83
2020-10-14   18:35:58     4     1   164.380   LOTEK    120   -105
2020-10-14   18:36:02     4     1   164.380   LOTEK    110   -111
2020-10-14   18:36:08     4     1   164.380   LOTEK    105    -88
2020-10-14   18:36:09     4     1   164.380   LOTEK    120   -103
2020-10-14   18:36:13     4     1   164.380   LOTEK    105    -97
2020-10-14   18:36:14     4     1   164.380   LOTEK    120   -108
2020-10-14   18:36:17     4     1   164.380   LOTEK    110   -111
2020-10-14   18:36:18     4     1   164.380   LOTEK    121   -111
2020-10-14   18:36:18     4     1   164.380   LOTEK    105    -87
2020-10-14   18:36:19     4     1   164.380   LOTEK    120   -101
2020-10-14   18:36:23     4     1   164.380   LOTEK    105    -97
2020-10-14   18:36:27     4     1   164.380   LOTEK    110   -114
2020-10-14   18:36:28     4     1   164.380   LOTEK    105    -93
2020-10-14   18:36:29     4     1   164.380   LOTEK    120    -99
2020-10-14   18:36:33     4     1   164.380   LOTEK    105    -90
2020-10-14   18:36:34     4     1   164.380   LOTEK    120   -105
2020-10-14   18:36:39     4     1   164.380   LOTEK    104   -110
2020-10-14   18:36:39     4     1   164.380   LOTEK    120   -104
2020-10-14   18:36:44     4     1   164.380   LOTEK     45   -117
2020-10-14   18:36:44     4     1   164.380   LOTEK    120   -103
2020-10-14   18:36:49     4     1   164.380   LOTEK    104   -109
2020-10-14   18:36:50     4     1   164.380   LOTEK    120   -104
2020-10-14   18:36:54     4     1   164.380   LOTEK    105    -91
2020-10-14   18:36:54     4     1   164.380   LOTEK    120   -101
2020-10-14   18:37:00     4     1   164.380   LOTEK    120   -105
2020-10-14   18:37:04     4     1   164.380   LOTEK    105    -89
2020-10-14   18:37:10     4     1   164.380   LOTEK    120   -102
2020-10-14   18:37:14     4     1   164.380   LOTEK    105    -83
2020-10-14   18:37:14     4     1   164.380   LOTEK    104   -110
2020-10-14   18:37:15     4     1   164.380   LOTEK    120   -104
2020-10-14   18:37:19     4     1   164.380   LOTEK    105    -85
2020-10-14   18:37:20     4     1   164.380   LOTEK    120   -103
2020-10-14   18:37:24     4     1   164.380   LOTEK    105    -86
2020-10-14   18:37:29     4     1   164.380   LOTEK    110   -111
2020-10-14   18:37:30     4     1   164.380   LOTEK    105    -81
2020-10-14   18:37:30     4     1   164.380   LOTEK    120   -105
2020-10-14   18:37:33     4     1   164.380   LOTEK    110   -110
2020-10-14   18:37:35     4     1   164.380   LOTEK    120   -102
2020-10-14   18:37:39     4     1   164.380   LOTEK    110   -112
2020-10-14   18:37:40     4     1   164.380   LOTEK    105    -83
2020-10-14   18:37:44     4     1   164.380   LOTEK    110   -110
2020-10-14   18:37:45     4     1   164.380   LOTEK    105    -78
2020-10-14   18:37:46     4     1   164.380   LOTEK    120   -104
2020-10-14   18:37:50     4     1   164.380   LOTEK    105    -80
2020-10-14   18:37:51     4     1   164.380   LOTEK    120   -102
2020-10-14   18:37:54     4     1   164.380   LOTEK    115   -110
2020-10-14   18:37:56     4     1   164.380   LOTEK    120   -106
2020-10-14   18:38:00     4     1   164.380   LOTEK    105    -92
2020-10-14   18:38:01     4     1   164.380   LOTEK    120   -102
2020-10-14   18:38:06     4     1   164.380   LOTEK    120   -105
2020-10-14   18:38:10     4     1   164.380   LOTEK    105    -80
2020-10-14   18:38:11     4     1   164.380   LOTEK    120   -102
2020-10-14   18:38:16     4     1   164.380   LOTEK    105    -88
2020-10-14   18:38:16     4     1   164.380   LOTEK    120   -103
2020-10-14   18:38:21     4     1   164.380   LOTEK    105    -87
2020-10-14   18:38:21     4     1   164.380   LOTEK    120   -109
2020-10-14   18:38:26     4     1   164.380   LOTEK    105    -87
2020-10-14   18:38:26     4     1   164.380   LOTEK    120   -108
2020-10-14   18:38:31     4     1   164.380   LOTEK    105    -76
2020-10-14   18:38:36     4     1   164.380   LOTEK    105    -89
2020-10-14   18:38:36     4     1   164.380   LOTEK    120   -105
2020-10-14   18:38:41     4     1   164.380   LOTEK    105    -86
2020-10-14   18:38:46     4     1   164.380   LOTEK    105    -78
2020-10-14   18:38:46     4     1   164.380   LOTEK    120   -102
2020-10-14   18:38:56     4     1   164.380   LOTEK    105    -83
2020-10-14   18:38:57     4     1   164.380   LOTEK    120   -109
2020-10-14   18:39:00     4     1   164.380   LOTEK    115   -112
2020-10-14   18:39:01     4     1   164.380   LOTEK    105    -84
2020-10-14   18:39:02     4     1   164.380   LOTEK    120    -98
2020-10-14   18:39:07     4     1   164.380   LOTEK    105    -86
2020-10-14   18:39:07     4     1   164.380   LOTEK    120   -108
2020-10-14   18:39:12     4     1   164.380   LOTEK    105    -82
2020-10-14   18:39:12     4     1   164.380   LOTEK    120   -105
2020-10-14   18:39:15     4     1   164.380   LOTEK    109   -115
2020-10-14   18:39:17     4     1   164.380   LOTEK    105    -79
2020-10-14   18:39:17     4     1   164.380   LOTEK    120   -103
2020-10-14   18:39:20     4     1   164.380   LOTEK    109   -114
2020-10-14   18:39:22     4     1   164.380   LOTEK    105    -91
2020-10-14   18:39:22     4     1   164.380   LOTEK    120   -100
2020-10-14   18:39:27     4     1   164.380   LOTEK    105    -84
2020-10-14   18:39:27     4     1   164.380   LOTEK    120   -106
2020-10-14   18:39:32     4     1   164.380   LOTEK    105    -89
2020-10-14   18:39:32     4     1   164.380   LOTEK    120   -110
2020-10-14   18:39:38     4     1   164.380   LOTEK    120   -106
2020-10-14   18:39:43     4     1   164.380   LOTEK    120   -102
2020-10-14   18:39:47     4     1   164.380   LOTEK    105    -85
2020-10-14   18:39:48     4     1   164.380   LOTEK    120   -100
2020-10-14   18:39:53     4     1   164.380   LOTEK    120   -106
2020-10-14   18:39:57     4     1   164.380   LOTEK    121   -113
2020-10-14   18:39:58     4     1   164.380   LOTEK    105    -77
2020-10-14   18:39:58     4     1   164.380   LOTEK    120   -109
2020-10-14   18:40:03     4     1   164.380   LOTEK    105    -77
2020-10-14   18:40:03     4     1   164.380   LOTEK    120   -105
2020-10-14   18:40:08     4     1   164.380   LOTEK    105    -74
2020-10-14   18:40:08     4     1   164.380   LOTEK    120   -105
2020-10-14   18:40:13     4     1   164.380   LOTEK    105    -84
2020-10-14   18:40:13     4     1   164.380   LOTEK    120   -103
2020-10-14   18:40:18     4     1   164.380   LOTEK    105    -78
2020-10-14   18:40:18     4     1   164.380   LOTEK    120   -109
2020-10-14   18:40:23     4     1   164.380   LOTEK    105    -76
2020-10-14   18:40:24     4     1   164.380   LOTEK    120   -104
2020-10-14   18:40:29     4     1   164.380   LOTEK    120   -100
2020-10-14   18:40:33     4     1   164.380   LOTEK    105    -77
2020-10-14   18:40:34     4     1   164.380   LOTEK    120   -111
2020-10-14   18:40:39     4     1   164.380   LOTEK    105    -76
2020-10-14   18:40:39     4     1   164.380   LOTEK    120   -105
2020-10-14   18:40:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:40:44     4     1   164.380   LOTEK    105    -84
2020-10-14   18:40:44     4     1   164.380   LOTEK    120   -103
2020-10-14   18:40:49     4     1   164.380   LOTEK    120   -107
2020-10-14   18:40:54     4     1   164.380   LOTEK    105    -84
2020-10-14   18:40:59     4     1   164.380   LOTEK    120   -103
2020-10-14   18:41:07     4     1   164.380   LOTEK    109   -111
2020-10-14   18:41:09     4     1   164.380   LOTEK    105    -93
2020-10-14   18:41:10     4     1   164.380   LOTEK    120   -101
2020-10-14   18:41:14     4     1   164.380   LOTEK    105    -89
2020-10-14   18:41:15     4     1   164.380   LOTEK    120   -103
2020-10-14   18:41:25     4     1   164.380   LOTEK    105    -87
2020-10-14   18:41:25     4     1   164.380   LOTEK    120   -106
2020-10-14   18:41:30     4     1   164.380   LOTEK    104   -111
2020-10-14   18:41:35     4     1   164.380   LOTEK    105    -86
2020-10-14   18:41:45     4     1   164.380   LOTEK    105    -91
2020-10-14   18:41:45     4     1   164.380   LOTEK    120   -106
2020-10-14   18:41:49     4     1   164.380   LOTEK    105    -87
2020-10-14   18:41:50     4     1   164.380   LOTEK    120   -105
2020-10-14   18:41:54     4     1   164.380   LOTEK    115   -113
2020-10-14   18:41:55     4     1   164.380   LOTEK    105    -93
2020-10-14   18:41:55     4     1   164.380   LOTEK    120   -105
2020-10-14   18:42:05     4     1   164.380   LOTEK    105   -102
2020-10-14   18:42:10     4     1   164.380   LOTEK    105    -91
2020-10-14   18:42:16     4     1   164.380   LOTEK    105    -92
2020-10-14   18:42:16     4     1   164.380   LOTEK    120   -109
2020-10-14   18:42:21     4     1   164.380   LOTEK    105    -89
2020-10-14   18:42:21     4     1   164.380   LOTEK    120   -104
2020-10-14   18:42:26     4     1   164.380   LOTEK    120   -105
2020-10-14   18:42:31     4     1   164.380   LOTEK    120   -105
2020-10-14   18:42:35     4     1   164.380   LOTEK    105    -82
2020-10-14   18:42:36     4     1   164.380   LOTEK    120   -105
2020-10-14   18:42:40     4     1   164.380   LOTEK    105   -100
2020-10-14   18:42:41     4     1   164.380   LOTEK    120   -110
2020-10-14   18:42:44     4     1   164.380   LOTEK     18   -117
2020-10-14   18:42:49     4     1   164.380   LOTEK    115   -113
2020-10-14   18:42:51     4     1   164.380   LOTEK    105    -82
2020-10-14   18:42:52     4     1   164.380   LOTEK    120   -101
2020-10-14   18:42:56     4     1   164.380   LOTEK    105    -96
2020-10-14   18:42:57     4     1   164.380   LOTEK    120   -102
2020-10-14   18:43:02     4     1   164.380   LOTEK    105    -92
2020-10-14   18:43:02     4     1   164.380   LOTEK    120   -104
2020-10-14   18:43:07     4     1   164.380   LOTEK    105    -79
2020-10-14   18:43:07     4     1   164.380   LOTEK    120   -104
2020-10-14   18:43:12     4     1   164.380   LOTEK    120   -105
2020-10-14   18:43:16     4     1   164.380   LOTEK    105    -78
2020-10-14   18:43:17     4     1   164.380   LOTEK    120   -108
2020-10-14   18:43:26     4     1   164.380   LOTEK    105    -77
2020-10-14   18:43:27     4     1   164.380   LOTEK    120   -102
2020-10-14   18:43:30     4     1   164.380   LOTEK    177   -116
2020-10-14   18:43:32     4     1   164.380   LOTEK    105    -80
2020-10-14   18:43:33     4     1   164.380   LOTEK    120   -102
2020-10-14   18:43:37     4     1   164.380   LOTEK    105    -92
2020-10-14   18:43:42     4     1   164.380   LOTEK    105    -85
2020-10-14   18:43:43     4     1   164.380   LOTEK    120   -108
2020-10-14   18:43:46     4     1   164.380   LOTEK    110   -107
2020-10-14   18:43:48     4     1   164.380   LOTEK    105    -85
2020-10-14   18:43:48     4     1   164.380   LOTEK    120   -101
2020-10-14   18:43:50     4     1   164.380   LOTEK    109   -113
2020-10-14   18:43:51     4     1   164.380   LOTEK    110   -106
2020-10-14   18:43:52     4     1   164.380   LOTEK    105    -80
2020-10-14   18:43:53     4     1   164.380   LOTEK    120   -108
2020-10-14   18:43:57     4     1   164.380   LOTEK    105    -85
2020-10-14   18:43:58     4     1   164.380   LOTEK    120   -103
2020-10-14   18:44:02     4     1   164.380   LOTEK    105    -83
2020-10-14   18:44:03     4     1   164.380   LOTEK    120   -102
2020-10-14   18:44:07     4     1   164.380   LOTEK    105    -80
2020-10-14   18:44:08     4     1   164.380   LOTEK    120   -107
2020-10-14   18:44:12     4     1   164.380   LOTEK    105    -81
2020-10-14   18:44:13     4     1   164.380   LOTEK    120   -103
2020-10-14   18:44:18     4     1   164.380   LOTEK    105    -82
2020-10-14   18:44:23     4     1   164.380   LOTEK    105    -76
2020-10-14   18:44:26     4     1   164.380   LOTEK    109   -113
2020-10-14   18:44:28     4     1   164.380   LOTEK    105    -84
2020-10-14   18:44:29     4     1   164.380   LOTEK    120   -105
2020-10-14   18:44:33     4     1   164.380   LOTEK    105    -83
2020-10-14   18:44:38     4     1   164.380   LOTEK    105    -87
2020-10-14   18:44:39     4     1   164.380   LOTEK    120   -108
2020-10-14   18:44:43     4     1   164.380   LOTEK    105    -84
2020-10-14   18:44:44     4     1   164.380   LOTEK    120   -102
2020-10-14   18:44:48     4     1   164.380   LOTEK    105    -80
2020-10-14   18:44:49     4     1   164.380   LOTEK    120   -102
2020-10-14   18:44:53     4     1   164.380   LOTEK    105    -77
2020-10-14   18:44:54     4     1   164.380   LOTEK    120   -104
2020-10-14   18:44:57     4     1   164.380   LOTEK    109   -114
2020-10-14   18:44:58     4     1   164.380   LOTEK    105    -80
2020-10-14   18:44:59     4     1   164.380   LOTEK    120   -105
2020-10-14   18:45:03     4     1   164.380   LOTEK    110   -112
2020-10-14   18:45:04     4     1   164.380   LOTEK    105    -79
2020-10-14   18:45:04     4     1   164.380   LOTEK    120   -107
2020-10-14   18:45:09     4     1   164.380   LOTEK    105    -80
2020-10-14   18:45:09     4     1   164.380   LOTEK    120   -102
2020-10-14   18:45:13     4     1   164.380   LOTEK    110   -112
2020-10-14   18:45:14     4     1   164.380   LOTEK    105    -83
2020-10-14   18:45:15     4     1   164.380   LOTEK    120   -104
2020-10-14   18:45:20     4     1   164.380   LOTEK    120   -104
2020-10-14   18:45:24     4     1   164.380   LOTEK    105    -80
2020-10-14   18:45:25     4     1   164.380   LOTEK    120   -104
2020-10-14   18:45:29     4     1   164.380   LOTEK    105    -75
2020-10-14   18:45:30     4     1   164.380   LOTEK    120   -107
2020-10-14   18:45:34     4     1   164.380   LOTEK    105    -85
2020-10-14   18:45:40     4     1   164.380   LOTEK    120   -104
2020-10-14   18:45:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:45:44     4     1   164.380   LOTEK    105    -76
2020-10-14   18:45:48     4     1   164.380   LOTEK    109   -113
2020-10-14   18:45:49     4     1   164.380   LOTEK    105    -86
2020-10-14   18:45:50     4     1   164.380   LOTEK    120   -103
2020-10-14   18:45:55     4     1   164.380   LOTEK    105    -86
2020-10-14   18:45:55     4     1   164.380   LOTEK    120   -106
2020-10-14   18:46:00     4     1   164.380   LOTEK    104   -113
2020-10-14   18:46:01     4     1   164.380   LOTEK    120   -102
2020-10-14   18:46:05     4     1   164.380   LOTEK    105    -86
2020-10-14   18:46:08     4     1   164.380   LOTEK    109   -111
2020-10-14   18:46:10     4     1   164.380   LOTEK    105    -83
2020-10-14   18:46:11     4     1   164.380   LOTEK    120   -103
2020-10-14   18:46:14     4     1   164.380   LOTEK    110   -112
2020-10-14   18:46:16     4     1   164.380   LOTEK    120   -101
2020-10-14   18:46:25     4     1   164.380   LOTEK    105    -87
2020-10-14   18:46:26     4     1   164.380   LOTEK    120   -105
2020-10-14   18:46:30     4     1   164.380   LOTEK    110   -114
2020-10-14   18:46:31     4     1   164.380   LOTEK    120   -105
2020-10-14   18:46:35     4     1   164.380   LOTEK    105    -83
2020-10-14   18:46:36     4     1   164.380   LOTEK    120   -103
2020-10-14   18:46:41     4     1   164.380   LOTEK    120   -102
2020-10-14   18:46:46     4     1   164.380   LOTEK    105    -80
2020-10-14   18:46:51     4     1   164.380   LOTEK    120   -105
2020-10-14   18:46:54     4     1   164.380   LOTEK    109   -113
2020-10-14   18:46:56     4     1   164.380   LOTEK    105    -83
2020-10-14   18:46:57     4     1   164.380   LOTEK    120   -108
2020-10-14   18:46:59     4     1   164.380   LOTEK    109   -113
2020-10-14   18:47:01     4     1   164.380   LOTEK    105    -84
2020-10-14   18:47:02     4     1   164.380   LOTEK    120   -102
2020-10-14   18:47:07     4     1   164.380   LOTEK    120   -102
2020-10-14   18:47:12     4     1   164.380   LOTEK    120   -101
2020-10-14   18:47:16     4     1   164.380   LOTEK    105    -89
2020-10-14   18:47:17     4     1   164.380   LOTEK    120   -106
2020-10-14   18:47:27     4     1   164.380   LOTEK    105    -78
2020-10-14   18:47:27     4     1   164.380   LOTEK    120   -101
2020-10-14   18:47:32     4     1   164.380   LOTEK    105    -85
2020-10-14   18:47:32     4     1   164.380   LOTEK    120   -102
2020-10-14   18:47:37     4     1   164.380   LOTEK    120   -109
2020-10-14   18:47:42     4     1   164.380   LOTEK    105    -81
2020-10-14   18:47:47     4     1   164.380   LOTEK    120   -102
2020-10-14   18:47:52     4     1   164.380   LOTEK    105    -87
2020-10-14   18:47:53     4     1   164.380   LOTEK    120   -106
2020-10-14   18:47:56     4     1   164.380   LOTEK    110   -112
2020-10-14   18:47:57     4     1   164.380   LOTEK    105    -82
2020-10-14   18:47:57     4     1   164.380   LOTEK    120    -98
2020-10-14   18:48:01     4     1   164.380   LOTEK    101   -117
2020-10-14   18:48:02     4     1   164.380   LOTEK    105    -91
2020-10-14   18:48:03     4     1   164.380   LOTEK    120   -109
2020-10-14   18:48:07     4     1   164.380   LOTEK    105    -88
2020-10-14   18:48:08     4     1   164.380   LOTEK    120   -109
2020-10-14   18:48:12     4     1   164.380   LOTEK    105    -82
2020-10-14   18:48:16     4     1   164.380   LOTEK    110   -113
2020-10-14   18:48:18     4     1   164.380   LOTEK    105    -80
2020-10-14   18:48:18     4     1   164.380   LOTEK    120   -110
2020-10-14   18:48:22     4     1   164.380   LOTEK    110   -109
2020-10-14   18:48:23     4     1   164.380   LOTEK    105    -82
2020-10-14   18:48:28     4     1   164.380   LOTEK    105    -83
2020-10-14   18:48:28     4     1   164.380   LOTEK    120   -101
2020-10-14   18:48:31     4     1   164.380   LOTEK    110   -114
2020-10-14   18:48:33     4     1   164.380   LOTEK    105    -86
2020-10-14   18:48:33     4     1   164.380   LOTEK    120   -106
2020-10-14   18:48:38     4     1   164.380   LOTEK    120   -102
2020-10-14   18:48:42     4     1   164.380   LOTEK    110   -109
2020-10-14   18:48:43     4     1   164.380   LOTEK    105    -87
2020-10-14   18:48:47     4     1   164.380   LOTEK    110   -107
2020-10-14   18:48:48     4     1   164.380   LOTEK    105    -81
2020-10-14   18:48:49     4     1   164.380   LOTEK    120   -100
2020-10-14   18:48:52     4     1   164.380   LOTEK    110   -105
2020-10-14   18:48:53     4     1   164.380   LOTEK    104   -112
2020-10-14   18:48:57     4     1   164.380   LOTEK    110   -104
2020-10-14   18:48:58     4     1   164.380   LOTEK    105    -81
2020-10-14   18:48:59     4     1   164.380   LOTEK    120   -100
2020-10-14   18:49:02     4     1   164.380   LOTEK    110   -106
2020-10-14   18:49:04     4     1   164.380   LOTEK    105    -80
2020-10-14   18:49:08     4     1   164.380   LOTEK    110   -106
2020-10-14   18:49:09     4     1   164.380   LOTEK    104   -114
2020-10-14   18:49:09     4     1   164.380   LOTEK    105    -86
2020-10-14   18:49:12     4     1   164.380   LOTEK    110   -109
2020-10-14   18:49:14     4     1   164.380   LOTEK    105    -80
2020-10-14   18:49:17     4     1   164.380   LOTEK    110   -113
2020-10-14   18:49:19     4     1   164.380   LOTEK     61   -110
2020-10-14   18:49:19     4     1   164.380   LOTEK    120   -102
2020-10-14   18:49:24     4     1   164.380   LOTEK    105    -84
2020-10-14   18:49:24     4     1   164.380   LOTEK    120   -104
2020-10-14   18:49:28     4     1   164.380   LOTEK    110   -112
2020-10-14   18:49:29     4     1   164.380   LOTEK    105    -87
2020-10-14   18:49:29     4     1   164.380   LOTEK    120   -109
2020-10-14   18:49:34     4     1   164.380   LOTEK    105    -78
2020-10-14   18:49:35     4     1   164.380   LOTEK    120   -109
2020-10-14   18:49:38     4     1   164.380   LOTEK    110   -112
2020-10-14   18:49:39     4     1   164.380   LOTEK    121   -111
2020-10-14   18:49:39     4     1   164.380   LOTEK    105    -81
2020-10-14   18:49:40     4     1   164.380   LOTEK    120   -107
2020-10-14   18:49:44     4     1   164.380   LOTEK    121   -111
2020-10-14   18:49:44     4     1   164.380   LOTEK    105    -84
2020-10-14   18:49:45     4     1   164.380   LOTEK    120   -100
2020-10-14   18:49:48     4     1   164.380   LOTEK    110   -114
2020-10-14   18:49:50     4     1   164.380   LOTEK    105    -89
2020-10-14   18:49:50     4     1   164.380   LOTEK    120   -105
2020-10-14   18:49:55     4     1   164.380   LOTEK    105    -79
2020-10-14   18:49:58     4     1   164.380   LOTEK    109   -113
2020-10-14   18:50:00     4     1   164.380   LOTEK    105    -77
2020-10-14   18:50:00     4     1   164.380   LOTEK    120   -101
2020-10-14   18:50:05     4     1   164.380   LOTEK    105    -75
2020-10-14   18:50:05     4     1   164.380   LOTEK    120   -102
2020-10-14   18:50:10     4     1   164.380   LOTEK    105    -89
2020-10-14   18:50:15     4     1   164.380   LOTEK    105    -83
2020-10-14   18:50:15     4     1   164.380   LOTEK    120   -101
2020-10-14   18:50:20     4     1   164.380   LOTEK    105    -78
2020-10-14   18:50:21     4     1   164.380   LOTEK    120   -104
2020-10-14   18:50:24     4     1   164.380   LOTEK    110   -111
2020-10-14   18:50:25     4     1   164.380   LOTEK    105    -92
2020-10-14   18:50:26     4     1   164.380   LOTEK    120   -102
2020-10-14   18:50:30     4     1   164.380   LOTEK    105    -81
2020-10-14   18:50:31     4     1   164.380   LOTEK    120   -105
2020-10-14   18:50:36     4     1   164.380   LOTEK    105    -78
2020-10-14   18:50:36     4     1   164.380   LOTEK    120   -111
2020-10-14   18:50:41     4     1   164.380   LOTEK    105    -81
2020-10-14   18:50:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:50:46     4     1   164.380   LOTEK    120   -103
2020-10-14   18:50:51     4     1   164.380   LOTEK    105    -91
2020-10-14   18:50:51     4     1   164.380   LOTEK    120   -107
2020-10-14   18:50:56     4     1   164.380   LOTEK    105    -79
2020-10-14   18:51:00     4     1   164.380   LOTEK    105    -85
2020-10-14   18:51:06     4     1   164.380   LOTEK    105    -83
2020-10-14   18:51:06     4     1   164.380   LOTEK    120   -109
2020-10-14   18:51:10     4     1   164.380   LOTEK    110   -112
2020-10-14   18:51:12     4     1   164.380   LOTEK    120   -108
2020-10-14   18:51:16     4     1   164.380   LOTEK    105    -87
2020-10-14   18:51:21     4     1   164.380   LOTEK    105    -84
2020-10-14   18:51:22     4     1   164.380   LOTEK    120   -102
2020-10-14   18:51:27     4     1   164.380   LOTEK    104   -113
2020-10-14   18:51:27     4     1   164.380   LOTEK    105    -80
2020-10-14   18:51:31     4     1   164.380   LOTEK    104   -106
2020-10-14   18:51:32     4     1   164.380   LOTEK    120   -108
2020-10-14   18:51:37     4     1   164.380   LOTEK    120   -102
2020-10-14   18:51:41     4     1   164.380   LOTEK    105    -92
2020-10-14   18:51:42     4     1   164.380   LOTEK    120   -104
2020-10-14   18:51:46     4     1   164.380   LOTEK    105    -87
2020-10-14   18:51:51     4     1   164.380   LOTEK    105    -91
2020-10-14   18:51:57     4     1   164.380   LOTEK    105    -87
2020-10-14   18:51:58     4     1   164.380   LOTEK    120   -101
2020-10-14   18:52:02     4     1   164.380   LOTEK    105    -89
2020-10-14   18:52:03     4     1   164.380   LOTEK    120   -108
2020-10-14   18:52:06     4     1   164.380   LOTEK    110   -111
2020-10-14   18:52:07     4     1   164.380   LOTEK    105    -79
2020-10-14   18:52:08     4     1   164.380   LOTEK    120   -104
2020-10-14   18:52:13     4     1   164.380   LOTEK    105    -81
2020-10-14   18:52:13     4     1   164.380   LOTEK    120   -109
2020-10-14   18:52:18     4     1   164.380   LOTEK    105    -81
2020-10-14   18:52:18     4     1   164.380   LOTEK    120   -105
2020-10-14   18:52:22     4     1   164.380   LOTEK    105    -84
2020-10-14   18:52:23     4     1   164.380   LOTEK    120   -104
2020-10-14   18:52:25     4     1   164.380   LOTEK    109   -112
2020-10-14   18:52:27     4     1   164.380   LOTEK    105    -81
2020-10-14   18:52:28     4     1   164.380   LOTEK    120   -108
2020-10-14   18:52:32     4     1   164.380   LOTEK    105    -87
2020-10-14   18:52:33     4     1   164.380   LOTEK    120   -107
2020-10-14   18:52:37     4     1   164.380   LOTEK    105    -86
2020-10-14   18:52:38     4     1   164.380   LOTEK    120   -103
2020-10-14   18:52:41     4     1   164.380   LOTEK    109   -112
2020-10-14   18:52:42     4     1   164.380   LOTEK    110   -110
2020-10-14   18:52:43     4     1   164.380   LOTEK    105    -85
2020-10-14   18:52:44     4     1   164.380   LOTEK    120   -105
2020-10-14   18:52:48     4     1   164.380   LOTEK    105    -84
2020-10-14   18:52:48     4     1   164.380   LOTEK    120   -108
2020-10-14   18:52:53     4     1   164.380   LOTEK    105    -85
2020-10-14   18:52:54     4     1   164.380   LOTEK    120   -110
2020-10-14   18:52:56     4     1   164.380   LOTEK    109   -114
2020-10-14   18:53:01     4     1   164.380   LOTEK    109   -114
2020-10-14   18:53:04     4     1   164.380   LOTEK    120   -107
2020-10-14   18:53:06     4     1   164.380   LOTEK    109   -114
2020-10-14   18:53:08     4     1   164.380   LOTEK    105    -93
2020-10-14   18:53:13     4     1   164.380   LOTEK    105    -84
2020-10-14   18:53:14     4     1   164.380   LOTEK    120   -102
2020-10-14   18:53:19     4     1   164.380   LOTEK    120   -103
2020-10-14   18:53:23     4     1   164.380   LOTEK    105    -82
2020-10-14   18:53:24     4     1   164.380   LOTEK    120   -103
2020-10-14   18:53:29     4     1   164.380   LOTEK    105    -80
2020-10-14   18:53:29     4     1   164.380   LOTEK    120   -100
2020-10-14   18:53:34     4     1   164.380   LOTEK    105    -81
2020-10-14   18:53:34     4     1   164.380   LOTEK    120   -106
2020-10-14   18:53:37     4     1   164.380   LOTEK    109   -114
2020-10-14   18:53:39     4     1   164.380   LOTEK    105    -81
2020-10-14   18:53:40     4     1   164.380   LOTEK    120   -102
2020-10-14   18:53:43     4     1   164.380   LOTEK    110   -112
2020-10-14   18:53:44     4     1   164.380   LOTEK    105    -79
2020-10-14   18:53:45     4     1   164.380   LOTEK    120   -109
2020-10-14   18:53:47     4     1   164.380   LOTEK    109   -115
2020-10-14   18:53:49     4     1   164.380   LOTEK    105    -86
2020-10-14   18:53:50     4     1   164.380   LOTEK    120   -105
2020-10-14   18:53:54     4     1   164.380   LOTEK    105    -83
2020-10-14   18:53:58     4     1   164.380   LOTEK    110   -112
2020-10-14   18:53:59     4     1   164.380   LOTEK    105    -89
2020-10-14   18:54:00     4     1   164.380   LOTEK    120   -100
2020-10-14   18:54:03     4     1   164.380   LOTEK    110   -107
2020-10-14   18:54:04     4     1   164.380   LOTEK    105    -81
2020-10-14   18:54:05     4     1   164.380   LOTEK    120   -110
2020-10-14   18:54:09     4     1   164.380   LOTEK    110   -110
2020-10-14   18:54:09     4     1   164.380   LOTEK    105    -92
2020-10-14   18:54:10     4     1   164.380   LOTEK    120   -101
2020-10-14   18:54:14     4     1   164.380   LOTEK    110   -110
2020-10-14   18:54:15     4     1   164.380   LOTEK    105    -87
2020-10-14   18:54:18     4     1   164.380   LOTEK    109   -113
2020-10-14   18:54:20     4     1   164.380   LOTEK    120   -104
2020-10-14   18:54:23     4     1   164.380   LOTEK    109   -113
2020-10-14   18:54:26     4     1   164.380   LOTEK    120   -104
2020-10-14   18:54:28     4     1   164.380   LOTEK    109   -113
2020-10-14   18:54:30     4     1   164.380   LOTEK    120   -107
2020-10-14   18:54:35     4     1   164.380   LOTEK    105    -87
2020-10-14   18:54:36     4     1   164.380   LOTEK    120   -108
2020-10-14   18:54:41     4     1   164.380   LOTEK    120   -108
2020-10-14   18:54:45     4     1   164.380   LOTEK    105    -91
2020-10-14   18:54:46     4     1   164.380   LOTEK    120   -104
2020-10-14   18:54:50     4     1   164.380   LOTEK    105    -83
2020-10-14   18:54:51     4     1   164.380   LOTEK    120   -105
2020-10-14   18:54:55     4     1   164.380   LOTEK    105    -87
2020-10-14   18:54:56     4     1   164.380   LOTEK    120   -103
2020-10-14   18:55:00     4     1   164.380   LOTEK    105    -83
2020-10-14   18:55:01     4     1   164.380   LOTEK    120   -112
2020-10-14   18:55:06     4     1   164.380   LOTEK    105    -84
2020-10-14   18:55:06     4     1   164.380   LOTEK    120   -107
2020-10-14   18:55:12     4     1   164.380   LOTEK    120   -105
2020-10-14   18:55:21     4     1   164.380   LOTEK    105    -88
2020-10-14   18:55:22     4     1   164.380   LOTEK    120   -106
2020-10-14   18:55:26     4     1   164.380   LOTEK    105    -95
2020-10-14   18:55:27     4     1   164.380   LOTEK    120   -106
2020-10-14   18:55:30     4     1   164.380   LOTEK    110   -110
2020-10-14   18:55:31     4     1   164.380   LOTEK    105    -84
2020-10-14   18:55:32     4     1   164.380   LOTEK    120   -105
2020-10-14   18:55:35     4     1   164.380   LOTEK    110   -111
2020-10-14   18:55:37     4     1   164.380   LOTEK    120   -111
2020-10-14   18:55:41     4     1   164.380   LOTEK    110   -108
2020-10-14   18:55:41     4     1   164.380   LOTEK    105    -86
2020-10-14   18:55:42     4     1   164.380   LOTEK    120   -104
2020-10-14   18:55:43     4     1   164.480   LOTEK     25    -66
2020-10-14   18:55:46     4     1   164.380   LOTEK    110   -110
2020-10-14   18:55:46     4     1   164.380   LOTEK    105    -85
2020-10-14   18:55:51     4     1   164.380   LOTEK    110   -109
2020-10-14   18:55:52     4     1   164.380   LOTEK    120   -109
2020-10-14   18:55:56     4     1   164.380   LOTEK    110   -108
2020-10-14   18:55:57     4     1   164.380   LOTEK    105    -90
2020-10-14   18:55:57     4     1   164.380   LOTEK    120   -104
2020-10-14   18:56:07     4     1   164.380   LOTEK    105    -73
2020-10-14   18:56:12     4     1   164.380   LOTEK    105    -85
2020-10-14   18:56:13     4     1   164.380   LOTEK    120   -104
2020-10-14   18:56:17     4     1   164.380   LOTEK    105    -81
2020-10-14   18:56:18     4     1   164.380   LOTEK    120    -99
2020-10-14   18:56:22     4     1   164.380   LOTEK    105    -82
2020-10-14   18:56:23     4     1   164.380   LOTEK    120   -102
2020-10-14   18:56:27     4     1   164.380   LOTEK    110   -112
2020-10-14   18:56:27     4     1   164.380   LOTEK    105    -81
2020-10-14   18:56:28     4     1   164.380   LOTEK    120   -104
2020-10-14   18:56:33     4     1   164.380   LOTEK    120   -102
2020-10-14   18:56:36     4     1   164.380   LOTEK    109   -113
2020-10-14   18:56:38     4     1   164.380   LOTEK    105    -83
2020-10-14   18:56:38     4     1   164.380   LOTEK    120   -111
2020-10-14   18:56:41     4     1   164.380   LOTEK    109   -114
2020-10-14   18:56:43     4     1   164.380   LOTEK    105    -84
2020-10-14   18:56:46     4     1   164.380   LOTEK    109   -114
2020-10-14   18:56:48     4     1   164.380   LOTEK    105    -83
2020-10-14   18:56:48     4     1   164.380   LOTEK    120   -106
2020-10-14   18:56:51     4     1   164.380   LOTEK    109   -111
2020-10-14   18:56:53     4     1   164.380   LOTEK    105    -84
2020-10-14   18:56:54     4     1   164.380   LOTEK    120    -98
2020-10-14   18:56:56     4     1   164.380   LOTEK    109   -111
2020-10-14   18:56:58     4     1   164.380   LOTEK     63   -117
2020-10-14   18:56:58     4     1   164.380   LOTEK    120   -103
2020-10-14   18:57:04     4     1   164.380   LOTEK    120   -105
2020-10-14   18:57:08     4     1   164.380   LOTEK    105    -81
2020-10-14   18:57:13     4     1   164.380   LOTEK    105    -85
2020-10-14   18:57:14     4     1   164.380   LOTEK    120   -106
2020-10-14   18:57:18     4     1   164.380   LOTEK    110   -115
2020-10-14   18:57:18     4     1   164.380   LOTEK    105    -93
2020-10-14   18:57:19     4     1   164.380   LOTEK    120   -101
2020-10-14   18:57:22     4     1   164.380   LOTEK    110   -110
2020-10-14   18:57:23     4     1   164.380   LOTEK    105    -87
2020-10-14   18:57:27     4     1   164.380   LOTEK    110   -110
2020-10-14   18:57:29     4     1   164.380   LOTEK    105    -93
2020-10-14   18:57:29     4     1   164.380   LOTEK    120   -103
2020-10-14   18:57:33     4     1   164.380   LOTEK    110   -109
2020-10-14   18:57:34     4     1   164.380   LOTEK    105    -83
2020-10-14   18:57:34     4     1   164.380   LOTEK    120   -108
2020-10-14   18:57:38     4     1   164.380   LOTEK    110   -110
2020-10-14   18:57:39     4     1   164.380   LOTEK    120   -104
2020-10-14   18:57:44     4     1   164.380   LOTEK    105    -79
2020-10-14   18:57:44     4     1   164.380   LOTEK    120   -106
2020-10-14   18:57:49     4     1   164.380   LOTEK    105    -92
2020-10-14   18:57:49     4     1   164.380   LOTEK    120   -102
2020-10-14   18:57:53     4     1   164.380   LOTEK    110   -114
2020-10-14   18:57:54     4     1   164.380   LOTEK    105    -87
2020-10-14   18:57:54     4     1   164.380   LOTEK    120   -111
2020-10-14   18:57:59     4     1   164.380   LOTEK    105    -85
2020-10-14   18:58:04     4     1   164.380   LOTEK    105    -81
2020-10-14   18:58:08     4     1   164.380   LOTEK    109   -111
2020-10-14   18:58:09     4     1   164.380   LOTEK    105    -85
2020-10-14   18:58:10     4     1   164.380   LOTEK    120   -101
2020-10-14   18:58:13     4     1   164.380   LOTEK    109   -110
2020-10-14   18:58:13     4     1   164.380   LOTEK    110   -112
2020-10-14   18:58:15     4     1   164.380   LOTEK    105    -81
2020-10-14   18:58:15     4     1   164.380   LOTEK    120   -104
2020-10-14   18:58:18     4     1   164.380   LOTEK    109   -112
2020-10-14   18:58:20     4     1   164.380   LOTEK    105    -87
2020-10-14   18:58:20     4     1   164.380   LOTEK    120   -107
2020-10-14   18:58:21     4     1   164.380   LOTEK    101   -113
2020-10-14   18:58:23     4     1   164.380   LOTEK    109   -112
2020-10-14   18:58:23     4     1   164.380   LOTEK    110   -114
2020-10-14   18:58:25     4     1   164.380   LOTEK    105    -82
2020-10-14   18:58:25     4     1   164.380   LOTEK    120   -107
2020-10-14   18:58:28     4     1   164.380   LOTEK    109   -111
2020-10-14   18:58:28     4     1   164.380   LOTEK    110   -113
2020-10-14   18:58:30     4     1   164.380   LOTEK    105    -91
2020-10-14   18:58:30     4     1   164.380   LOTEK    120   -114
2020-10-14   18:58:33     4     1   164.380   LOTEK    109   -111
2020-10-14   18:58:35     4     1   164.380   LOTEK    105    -86
2020-10-14   18:58:35     4     1   164.380   LOTEK    120   -101
2020-10-14   18:58:38     4     1   164.380   LOTEK    109   -113
2020-10-14   18:58:40     4     1   164.380   LOTEK    105    -92
2020-10-14   18:58:40     4     1   164.380   LOTEK    120   -103
2020-10-14   18:58:43     4     1   164.380   LOTEK    109   -111
2020-10-14   18:58:45     4     1   164.380   LOTEK    105    -83
2020-10-14   18:58:46     4     1   164.380   LOTEK    120   -105
2020-10-14   18:58:49     4     1   164.380   LOTEK    109   -109
2020-10-14   18:58:51     4     1   164.380   LOTEK    120   -103
2020-10-14   18:58:54     4     1   164.380   LOTEK    109   -110
2020-10-14   18:58:55     4     1   164.380   LOTEK    105    -81
2020-10-14   18:58:56     4     1   164.380   LOTEK    120   -102
2020-10-14   18:58:59     4     1   164.380   LOTEK    109   -111
2020-10-14   18:59:01     4     1   164.380   LOTEK    105    -80
2020-10-14   18:59:04     4     1   164.380   LOTEK    109   -109
2020-10-14   18:59:06     4     1   164.380   LOTEK    120   -110
2020-10-14   18:59:11     4     1   164.380   LOTEK    120   -108
2020-10-14   18:59:16     4     1   164.380   LOTEK    105    -84
2020-10-14   18:59:16     4     1   164.380   LOTEK    120   -104
2020-10-14   18:59:17     4     1   164.380   LOTEK    101   -116
2020-10-14   18:59:19     4     1   164.380   LOTEK    109   -111
2020-10-14   18:59:21     4     1   164.380   LOTEK    105    -81
2020-10-14   18:59:21     4     1   164.380   LOTEK    120   -104
2020-10-14   18:59:24     4     1   164.380   LOTEK    109   -110
2020-10-14   18:59:26     4     1   164.380   LOTEK    105    -82
2020-10-14   18:59:29     4     1   164.380   LOTEK    109   -110
2020-10-14   18:59:31     4     1   164.380   LOTEK    105    -90
2020-10-14   18:59:35     4     1   164.380   LOTEK    109   -110
2020-10-14   18:59:36     4     1   164.380   LOTEK    105    -84
2020-10-14   18:59:37     4     1   164.380   LOTEK    120   -105
2020-10-14   18:59:40     4     1   164.380   LOTEK    109   -113
2020-10-14   18:59:42     4     1   164.380   LOTEK    120   -110
2020-10-14   18:59:47     4     1   164.380   LOTEK    120   -107
2020-10-14   18:59:55     4     1   164.380   LOTEK    109   -114
2020-10-14   19:00:02     4     1   164.380   LOTEK    120   -109
2020-10-14   19:00:10     4     1   164.380   LOTEK    109   -113
2020-10-14   19:00:11     4     1   164.380   LOTEK    105    -80
2020-10-14   19:00:12     4     1   164.380   LOTEK    120   -104
2020-10-14   19:00:17     4     1   164.380   LOTEK    105    -82
2020-10-14   19:00:17     4     1   164.380   LOTEK    120   -105
2020-10-14   19:00:23     4     1   164.380   LOTEK    120   -104
2020-10-14   19:00:28     4     1   164.380   LOTEK    120   -107
2020-10-14   19:00:33     4     1   164.380   LOTEK    120   -101
2020-10-14   19:00:38     4     1   164.380   LOTEK    105    -83
2020-10-14   19:00:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:00:43     4     1   164.380   LOTEK    120   -105
2020-10-14   19:00:48     4     1   164.380   LOTEK    120    -99
2020-10-14   19:00:53     4     1   164.380   LOTEK    120   -105
2020-10-14   19:00:57     4     1   164.380   LOTEK    105    -86
2020-10-14   19:00:58     4     1   164.380   LOTEK    120    -99
2020-10-14   19:01:02     4     1   164.380   LOTEK    105    -87
2020-10-14   19:01:03     4     1   164.380   LOTEK    120    -99
2020-10-14   19:01:06     4     1   164.380   LOTEK    109   -111
2020-10-14   19:01:08     4     1   164.380   LOTEK    105    -78
2020-10-14   19:01:09     4     1   164.380   LOTEK    120   -103
2020-10-14   19:01:12     4     1   164.380   LOTEK    109   -111
2020-10-14   19:01:14     4     1   164.380   LOTEK    120    -99
2020-10-14   19:01:19     4     1   164.380   LOTEK    120   -108
2020-10-14   19:01:24     4     1   164.380   LOTEK    105    -87
2020-10-14   19:01:26     4     1   164.380   LOTEK    109   -114
2020-10-14   19:01:29     4     1   164.380   LOTEK    105    -78
2020-10-14   19:01:31     4     1   164.380   LOTEK    109   -112
2020-10-14   19:01:33     4     1   164.380   LOTEK    105    -82
2020-10-14   19:01:34     4     1   164.380   LOTEK    120   -106
2020-10-14   19:01:36     4     1   164.380   LOTEK    109   -112
2020-10-14   19:01:39     4     1   164.380   LOTEK    120   -102
2020-10-14   19:01:47     4     1   164.380   LOTEK    109   -112
2020-10-14   19:01:49     4     1   164.380   LOTEK    120   -106
2020-10-14   19:01:52     4     1   164.380   LOTEK    109   -112
2020-10-14   19:01:54     4     1   164.380   LOTEK    105    -77
2020-10-14   19:01:55     4     1   164.380   LOTEK    120   -106
2020-10-14   19:01:58     4     1   164.380   LOTEK    109   -112
2020-10-14   19:01:59     4     1   164.380   LOTEK    105    -81
2020-10-14   19:02:03     4     1   164.380   LOTEK    109   -111
2020-10-14   19:02:04     4     1   164.380   LOTEK    105    -84
2020-10-14   19:02:05     4     1   164.380   LOTEK    120   -102
2020-10-14   19:02:07     4     1   164.380   LOTEK    109   -111
2020-10-14   19:02:10     4     1   164.380   LOTEK    120   -111
2020-10-14   19:02:12     4     1   164.380   LOTEK    109   -110
2020-10-14   19:02:14     4     1   164.380   LOTEK    105    -80
2020-10-14   19:02:17     4     1   164.380   LOTEK    109   -110
2020-10-14   19:02:19     4     1   164.380   LOTEK    105    -83
2020-10-14   19:02:20     4     1   164.380   LOTEK    120   -105
2020-10-14   19:02:22     4     1   164.380   LOTEK    109   -111
2020-10-14   19:02:24     4     1   164.380   LOTEK    105    -81
2020-10-14   19:02:28     4     1   164.380   LOTEK    109   -110
2020-10-14   19:02:30     4     1   164.380   LOTEK    120   -104
2020-10-14   19:02:33     4     1   164.380   LOTEK    109   -111
2020-10-14   19:02:34     4     1   164.380   LOTEK    105    -87
2020-10-14   19:02:35     4     1   164.380   LOTEK    120   -101
2020-10-14   19:02:38     4     1   164.380   LOTEK    109   -112
2020-10-14   19:02:40     4     1   164.380   LOTEK    120   -105
2020-10-14   19:02:45     4     1   164.380   LOTEK    105    -83
2020-10-14   19:02:48     4     1   164.380   LOTEK    109   -112
2020-10-14   19:02:50     4     1   164.380   LOTEK    105    -83
2020-10-14   19:02:58     4     1   164.380   LOTEK    109   -113
2020-10-14   19:03:00     4     1   164.380   LOTEK    105    -90
2020-10-14   19:03:04     4     1   164.380   LOTEK    110   -108
2020-10-14   19:03:05     4     1   164.380   LOTEK    105    -91
2020-10-14   19:03:08     4     1   164.380   LOTEK    109   -114
2020-10-14   19:03:09     4     1   164.380   LOTEK    110   -107
2020-10-14   19:03:10     4     1   164.380   LOTEK    105    -90
2020-10-14   19:03:11     4     1   164.380   LOTEK    120   -100
2020-10-14   19:03:15     4     1   164.380   LOTEK    105    -85
2020-10-14   19:03:16     4     1   164.380   LOTEK    120   -106
2020-10-14   19:03:19     4     1   164.380   LOTEK    109   -112
2020-10-14   19:03:20     4     1   164.380   LOTEK    105    -83
2020-10-14   19:03:24     4     1   164.380   LOTEK    109   -111
2020-10-14   19:03:26     4     1   164.380   LOTEK    105    -80
2020-10-14   19:03:26     4     1   164.380   LOTEK    120   -101
2020-10-14   19:03:29     4     1   164.380   LOTEK    109   -111
2020-10-14   19:03:31     4     1   164.380   LOTEK    105    -85
2020-10-14   19:03:31     4     1   164.380   LOTEK    120   -105
2020-10-14   19:03:34     4     1   164.380   LOTEK    109   -110
2020-10-14   19:03:36     4     1   164.380   LOTEK    105    -88
2020-10-14   19:03:37     4     1   164.380   LOTEK    120   -102
2020-10-14   19:03:39     4     1   164.380   LOTEK    109   -111
2020-10-14   19:03:40     4     1   164.380   LOTEK    110   -109
2020-10-14   19:03:41     4     1   164.380   LOTEK    105    -85
2020-10-14   19:03:44     4     1   164.380   LOTEK    109   -110
2020-10-14   19:03:47     4     1   164.380   LOTEK    120   -104
2020-10-14   19:03:49     4     1   164.380   LOTEK    109   -111
2020-10-14   19:03:51     4     1   164.380   LOTEK    105    -75
2020-10-14   19:03:52     4     1   164.380   LOTEK    120   -107
2020-10-14   19:03:54     4     1   164.380   LOTEK    109   -111
2020-10-14   19:03:56     4     1   164.380   LOTEK    105    -84
2020-10-14   19:03:57     4     1   164.380   LOTEK    120   -105
2020-10-14   19:03:59     4     1   164.380   LOTEK    109   -110
2020-10-14   19:04:01     4     1   164.380   LOTEK    105    -81
2020-10-14   19:04:02     4     1   164.380   LOTEK    120   -105
2020-10-14   19:04:05     4     1   164.380   LOTEK    109   -111
2020-10-14   19:04:06     4     1   164.380   LOTEK    105    -76
2020-10-14   19:04:07     4     1   164.380   LOTEK    120   -105
2020-10-14   19:04:10     4     1   164.380   LOTEK    109   -110
2020-10-14   19:04:11     4     1   164.380   LOTEK    105    -91
2020-10-14   19:04:12     4     1   164.380   LOTEK    120   -108
2020-10-14   19:04:15     4     1   164.380   LOTEK    109   -110
2020-10-14   19:04:17     4     1   164.380   LOTEK    105    -86
2020-10-14   19:04:20     4     1   164.380   LOTEK    109   -110
2020-10-14   19:04:22     4     1   164.380   LOTEK    105    -81
2020-10-14   19:04:22     4     1   164.380   LOTEK    120    -99
2020-10-14   19:04:27     4     1   164.380   LOTEK    120   -105
2020-10-14   19:04:30     4     1   164.380   LOTEK    109   -112
2020-10-14   19:04:33     4     1   164.380   LOTEK    120   -103
2020-10-14   19:04:35     4     1   164.380   LOTEK    109   -112
2020-10-14   19:04:38     4     1   164.380   LOTEK    120   -110
2020-10-14   19:04:40     4     1   164.380   LOTEK    109   -111
2020-10-14   19:04:42     4     1   164.380   LOTEK    105    -87
2020-10-14   19:04:43     4     1   164.380   LOTEK    120   -108
2020-10-14   19:04:45     4     1   164.380   LOTEK    109   -112
2020-10-14   19:04:47     4     1   164.380   LOTEK    105    -81
2020-10-14   19:04:48     4     1   164.380   LOTEK    120   -103
2020-10-14   19:04:51     4     1   164.380   LOTEK    109   -111
2020-10-14   19:04:53     4     1   164.380   LOTEK    120   -105
2020-10-14   19:04:56     4     1   164.380   LOTEK    109   -111
2020-10-14   19:04:57     4     1   164.380   LOTEK    105    -89
2020-10-14   19:05:01     4     1   164.380   LOTEK    109   -111
2020-10-14   19:05:03     4     1   164.380   LOTEK    105    -87
2020-10-14   19:05:03     4     1   164.380   LOTEK    120   -107
2020-10-14   19:05:06     4     1   164.380   LOTEK    109   -111
2020-10-14   19:05:08     4     1   164.380   LOTEK    105    -77
2020-10-14   19:05:08     4     1   164.380   LOTEK    120    -98
2020-10-14   19:05:11     4     1   164.380   LOTEK    109   -110
2020-10-14   19:05:13     4     1   164.380   LOTEK    105    -88
2020-10-14   19:05:13     4     1   164.380   LOTEK    120   -103
2020-10-14   19:05:16     4     1   164.380   LOTEK    109   -110
2020-10-14   19:05:18     4     1   164.380   LOTEK    105    -84
2020-10-14   19:05:19     4     1   164.380   LOTEK    120   -104
2020-10-14   19:05:21     4     1   164.380   LOTEK    109   -113
2020-10-14   19:05:23     4     1   164.380   LOTEK    105    -79
2020-10-14   19:05:24     4     1   164.380   LOTEK    120   -111
2020-10-14   19:05:28     4     1   164.380   LOTEK    105    -84
2020-10-14   19:05:29     4     1   164.380   LOTEK    120   -102
2020-10-14   19:05:34     4     1   164.380   LOTEK    120   -104
2020-10-14   19:05:38     4     1   164.380   LOTEK    105    -88
2020-10-14   19:05:39     4     1   164.380   LOTEK    120   -100
2020-10-14   19:05:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:05:43     4     1   164.380   LOTEK    105    -86
2020-10-14   19:05:44     4     1   164.380   LOTEK    120   -100
2020-10-14   19:05:49     4     1   164.380   LOTEK    105    -82
2020-10-14   19:05:49     4     1   164.380   LOTEK    120    -98
2020-10-14   19:05:52     4     1   164.380   LOTEK    109   -113
2020-10-14   19:05:54     4     1   164.380   LOTEK    105    -77
2020-10-14   19:05:54     4     1   164.380   LOTEK    120   -106
2020-10-14   19:05:57     4     1   164.380   LOTEK    109   -111
2020-10-14   19:05:59     4     1   164.380   LOTEK    105    -80
2020-10-14   19:05:59     4     1   164.380   LOTEK    120   -103
2020-10-14   19:06:05     4     1   164.380   LOTEK    120   -107
2020-10-14   19:06:07     4     1   164.380   LOTEK    109   -113
2020-10-14   19:06:09     4     1   164.380   LOTEK    105    -96
2020-10-14   19:06:14     4     1   164.380   LOTEK    105    -87
2020-10-14   19:06:15     4     1   164.380   LOTEK    120   -103
2020-10-14   19:06:19     4     1   164.380   LOTEK    105    -85
2020-10-14   19:06:19     4     1   164.380   LOTEK    120   -101
2020-10-14   19:06:25     4     1   164.380   LOTEK    120   -103
2020-10-14   19:06:28     4     1   164.380   LOTEK    109   -112
2020-10-14   19:06:29     4     1   164.380   LOTEK    105    -88
2020-10-14   19:06:30     4     1   164.380   LOTEK    120   -103
2020-10-14   19:06:33     4     1   164.380   LOTEK    109   -111
2020-10-14   19:06:35     4     1   164.380   LOTEK    120   -105
2020-10-14   19:06:38     4     1   164.380   LOTEK    109   -110
2020-10-14   19:06:40     4     1   164.380   LOTEK    105    -82
2020-10-14   19:06:43     4     1   164.380   LOTEK    109   -110
2020-10-14   19:06:44     4     1   164.380   LOTEK    110   -112
2020-10-14   19:06:45     4     1   164.380   LOTEK    105    -82
2020-10-14   19:06:45     4     1   164.380   LOTEK    120   -104
2020-10-14   19:06:48     4     1   164.380   LOTEK    109   -112
2020-10-14   19:06:49     4     1   164.380   LOTEK    110   -113
2020-10-14   19:06:50     4     1   164.380   LOTEK    120   -104
2020-10-14   19:06:55     4     1   164.380   LOTEK    105    -78
2020-10-14   19:06:55     4     1   164.380   LOTEK    120   -102
2020-10-14   19:06:59     4     1   164.380   LOTEK    121   -111
2020-10-14   19:07:00     4     1   164.380   LOTEK    105    -88
2020-10-14   19:07:00     4     1   164.380   LOTEK    120   -100
2020-10-14   19:07:04     4     1   164.380   LOTEK    110   -110
2020-10-14   19:07:05     4     1   164.380   LOTEK    105    -81
2020-10-14   19:07:05     4     1   164.380   LOTEK    120   -108
2020-10-14   19:07:09     4     1   164.380   LOTEK    110   -112
2020-10-14   19:07:11     4     1   164.380   LOTEK    120   -104
2020-10-14   19:07:14     4     1   164.380   LOTEK    110   -110
2020-10-14   19:07:16     4     1   164.380   LOTEK    120   -101
2020-10-14   19:07:20     4     1   164.380   LOTEK    105    -83
2020-10-14   19:07:21     4     1   164.380   LOTEK    120   -100
2020-10-14   19:07:26     4     1   164.380   LOTEK    105    -81
2020-10-14   19:07:26     4     1   164.380   LOTEK    120   -100
2020-10-14   19:07:29     4     1   164.380   LOTEK    109   -111
2020-10-14   19:07:30     4     1   164.380   LOTEK    110   -111
2020-10-14   19:07:31     4     1   164.380   LOTEK    105    -85
2020-10-14   19:07:34     4     1   164.380   LOTEK    109   -109
2020-10-14   19:07:34     4     1   164.380   LOTEK    110   -110
2020-10-14   19:07:36     4     1   164.380   LOTEK    105    -86
2020-10-14   19:07:36     4     1   164.380   LOTEK    120   -103
2020-10-14   19:07:39     4     1   164.380   LOTEK    109   -111
2020-10-14   19:07:39     4     1   164.380   LOTEK    110   -109
2020-10-14   19:07:41     4     1   164.380   LOTEK    105    -77
2020-10-14   19:07:41     4     1   164.380   LOTEK    120   -100
2020-10-14   19:07:44     4     1   164.380   LOTEK    109   -111
2020-10-14   19:07:45     4     1   164.380   LOTEK    110   -110
2020-10-14   19:07:46     4     1   164.380   LOTEK    105    -76
2020-10-14   19:07:46     4     1   164.380   LOTEK    120   -103
2020-10-14   19:07:50     4     1   164.380   LOTEK    121   -111
2020-10-14   19:07:55     4     1   164.380   LOTEK    110   -114
2020-10-14   19:07:56     4     1   164.380   LOTEK    105    -78
2020-10-14   19:07:57     4     1   164.380   LOTEK    120   -111
2020-10-14   19:08:01     4     1   164.380   LOTEK    105    -78
2020-10-14   19:08:02     4     1   164.380   LOTEK    120   -108
2020-10-14   19:08:06     4     1   164.380   LOTEK    121   -112
2020-10-14   19:08:06     4     1   164.380   LOTEK    105    -79
2020-10-14   19:08:07     4     1   164.380   LOTEK    120   -104
2020-10-14   19:08:12     4     1   164.380   LOTEK    105    -78
2020-10-14   19:08:12     4     1   164.380   LOTEK    120   -111
2020-10-14   19:08:15     4     1   164.380   LOTEK    110   -114
2020-10-14   19:08:17     4     1   164.380   LOTEK    105    -85
2020-10-14   19:08:22     4     1   164.380   LOTEK    105    -83
2020-10-14   19:08:22     4     1   164.380   LOTEK    120   -106
2020-10-14   19:08:25     4     1   164.380   LOTEK    109   -116
2020-10-14   19:08:27     4     1   164.380   LOTEK    105    -79
2020-10-14   19:08:27     4     1   164.380   LOTEK    120   -100
2020-10-14   19:08:32     4     1   164.380   LOTEK    105    -79
2020-10-14   19:08:37     4     1   164.380   LOTEK    105    -81
2020-10-14   19:08:37     4     1   164.380   LOTEK    120   -102
2020-10-14   19:08:42     4     1   164.380   LOTEK    105    -77
2020-10-14   19:08:42     4     1   164.380   LOTEK    120   -103
2020-10-14   19:08:46     4     1   164.380   LOTEK    110   -114
2020-10-14   19:08:53     4     1   164.380   LOTEK    120   -102
2020-10-14   19:08:56     4     1   164.380   LOTEK    110   -109
2020-10-14   19:08:58     4     1   164.380   LOTEK    120   -105
2020-10-14   19:09:01     4     1   164.380   LOTEK    110   -110
2020-10-14   19:09:03     4     1   164.380   LOTEK    105    -84
2020-10-14   19:09:06     4     1   164.380   LOTEK    110   -113
2020-10-14   19:09:08     4     1   164.380   LOTEK    105    -77
2020-10-14   19:09:13     4     1   164.380   LOTEK    105    -81
2020-10-14   19:09:13     4     1   164.380   LOTEK    120   -103
2020-10-14   19:09:18     4     1   164.380   LOTEK    105    -77
2020-10-14   19:09:22     4     1   164.380   LOTEK    105    -78
2020-10-14   19:09:27     4     1   164.380   LOTEK    110   -111
2020-10-14   19:09:28     4     1   164.380   LOTEK    105    -84
2020-10-14   19:09:28     4     1   164.380   LOTEK    120   -109
2020-10-14   19:09:33     4     1   164.380   LOTEK    105    -83
2020-10-14   19:09:34     4     1   164.380   LOTEK    120   -103
2020-10-14   19:09:39     4     1   164.380   LOTEK    120   -104
2020-10-14   19:09:44     4     1   164.380   LOTEK    120   -102
2020-10-14   19:09:49     4     1   164.380   LOTEK    105    -79
2020-10-14   19:09:52     4     1   164.380   LOTEK     18   -116
2020-10-14   19:09:54     4     1   164.380   LOTEK    105    -81
2020-10-14   19:09:54     4     1   164.380   LOTEK    120   -106
2020-10-14   19:09:59     4     1   164.380   LOTEK    105    -75
2020-10-14   19:09:59     4     1   164.380   LOTEK    120   -106
2020-10-14   19:10:03     4     1   164.380   LOTEK    105    -80
2020-10-14   19:10:04     4     1   164.380   LOTEK    120   -107
2020-10-14   19:10:08     4     1   164.380   LOTEK    105    -79
2020-10-14   19:10:09     4     1   164.380   LOTEK    120   -105
2020-10-14   19:10:13     4     1   164.380   LOTEK    105    -80
2020-10-14   19:10:14     4     1   164.380   LOTEK    120   -107
2020-10-14   19:10:19     4     1   164.380   LOTEK    105    -77
2020-10-14   19:10:20     4     1   164.380   LOTEK    120   -108
2020-10-14   19:10:24     4     1   164.380   LOTEK    105    -91
2020-10-14   19:10:25     4     1   164.380   LOTEK    120   -103
2020-10-14   19:10:29     4     1   164.380   LOTEK    105    -86
2020-10-14   19:10:30     4     1   164.380   LOTEK    120   -108
2020-10-14   19:10:35     4     1   164.380   LOTEK    105    -72
2020-10-14   19:10:40     4     1   164.380   LOTEK    105    -87
2020-10-14   19:10:40     4     1   164.380   LOTEK    120    -98
2020-10-14   19:10:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:10:44     4     1   164.380   LOTEK    105    -85
2020-10-14   19:10:45     4     1   164.380   LOTEK    120   -106
2020-10-14   19:10:48     4     1   164.380   LOTEK    110   -116
2020-10-14   19:10:50     4     1   164.380   LOTEK    120   -105
2020-10-14   19:10:53     4     1   164.380   LOTEK    109   -113
2020-10-14   19:10:54     4     1   164.380   LOTEK    105    -83
2020-10-14   19:10:55     4     1   164.380   LOTEK    120   -109
2020-10-14   19:10:58     4     1   164.380   LOTEK    109   -110
2020-10-14   19:11:04     4     1   164.380   LOTEK    110   -114
2020-10-14   19:11:05     4     1   164.380   LOTEK    105    -85
2020-10-14   19:11:10     4     1   164.380   LOTEK    105    -85
2020-10-14   19:11:10     4     1   164.380   LOTEK    120   -106
2020-10-14   19:11:15     4     1   164.380   LOTEK    105    -81
2020-10-14   19:11:16     4     1   164.380   LOTEK    120   -108
2020-10-14   19:11:21     4     1   164.380   LOTEK    105    -88
2020-10-14   19:11:21     4     1   164.380   LOTEK    120   -104
2020-10-14   19:11:26     4     1   164.380   LOTEK    120   -105
2020-10-14   19:11:31     4     1   164.380   LOTEK    120   -109
2020-10-14   19:11:35     4     1   164.380   LOTEK    105    -86
2020-10-14   19:11:36     4     1   164.380   LOTEK    120   -109
2020-10-14   19:11:40     4     1   164.380   LOTEK    105    -88
2020-10-14   19:11:41     4     1   164.380   LOTEK    120   -105
2020-10-14   19:11:45     4     1   164.380   LOTEK    105    -86
2020-10-14   19:11:51     4     1   164.380   LOTEK    105    -82
2020-10-14   19:11:51     4     1   164.380   LOTEK    120   -111
2020-10-14   19:11:56     4     1   164.380   LOTEK    120   -101
2020-10-14   19:12:01     4     1   164.380   LOTEK    105    -80
2020-10-14   19:12:02     4     1   164.380   LOTEK    120   -100
2020-10-14   19:12:04     4     1   164.380   LOTEK     31   -116
2020-10-14   19:12:06     4     1   164.380   LOTEK    105    -81
2020-10-14   19:12:07     4     1   164.380   LOTEK    120   -101
2020-10-14   19:12:16     4     1   164.380   LOTEK    105    -76
2020-10-14   19:12:17     4     1   164.380   LOTEK    120   -102
2020-10-14   19:12:19     4     1   164.380   LOTEK    109   -111
2020-10-14   19:12:21     4     1   164.380   LOTEK    105    -81
2020-10-14   19:12:22     4     1   164.380   LOTEK    120    -99
2020-10-14   19:12:25     4     1   164.380   LOTEK    109   -113
2020-10-14   19:12:26     4     1   164.380   LOTEK    105    -74
2020-10-14   19:12:30     4     1   164.380   LOTEK    109   -112
2020-10-14   19:12:31     4     1   164.380   LOTEK    105    -78
2020-10-14   19:12:32     4     1   164.380   LOTEK    120   -105
2020-10-14   19:12:37     4     1   164.380   LOTEK    105    -80
2020-10-14   19:12:37     4     1   164.380   LOTEK    120   -105
2020-10-14   19:12:45     4     1   164.380   LOTEK    109   -111
2020-10-14   19:12:48     4     1   164.380   LOTEK    120   -104
2020-10-14   19:12:50     4     1   164.380   LOTEK    109   -113
2020-10-14   19:12:52     4     1   164.380   LOTEK    105    -81
2020-10-14   19:12:55     4     1   164.380   LOTEK    109   -113
2020-10-14   19:12:57     4     1   164.380   LOTEK    105    -85
2020-10-14   19:12:58     4     1   164.380   LOTEK    120   -102
2020-10-14   19:13:00     4     1   164.380   LOTEK    109   -113
2020-10-14   19:13:02     4     1   164.380   LOTEK    105    -90
2020-10-14   19:13:03     4     1   164.380   LOTEK    120   -103
2020-10-14   19:13:04     4     1   164.380   LOTEK    101   -111
2020-10-14   19:13:05     4     1   164.380   LOTEK    109   -112
2020-10-14   19:13:07     4     1   164.380   LOTEK    105    -96
2020-10-14   19:13:08     4     1   164.380   LOTEK    120   -110
2020-10-14   19:13:12     4     1   164.380   LOTEK    105    -85
2020-10-14   19:13:13     4     1   164.380   LOTEK    120   -100
2020-10-14   19:13:18     4     1   164.380   LOTEK    120   -106
2020-10-14   19:13:22     4     1   164.380   LOTEK    105    -91
2020-10-14   19:13:27     4     1   164.380   LOTEK    110   -115
2020-10-14   19:13:28     4     1   164.380   LOTEK    105    -80
2020-10-14   19:13:28     4     1   164.380   LOTEK    120    -99
2020-10-14   19:13:33     4     1   164.380   LOTEK    105    -77
2020-10-14   19:13:36     4     1   164.380   LOTEK    109   -111
2020-10-14   19:13:38     4     1   164.380   LOTEK    105    -82
2020-10-14   19:13:44     4     1   164.380   LOTEK    120   -104
2020-10-14   19:13:48     4     1   164.380   LOTEK    105    -84
2020-10-14   19:13:49     4     1   164.380   LOTEK    120   -104
2020-10-14   19:13:53     4     1   164.380   LOTEK    105    -82
2020-10-14   19:13:54     4     1   164.380   LOTEK    120   -102
2020-10-14   19:13:58     4     1   164.380   LOTEK    105    -81
2020-10-14   19:13:59     4     1   164.380   LOTEK    120   -102
2020-10-14   19:14:03     4     1   164.380   LOTEK    105    -88
2020-10-14   19:14:04     4     1   164.380   LOTEK    120   -104
2020-10-14   19:14:08     4     1   164.380   LOTEK    105    -79
2020-10-14   19:14:09     4     1   164.380   LOTEK    120   -102
2020-10-14   19:14:14     4     1   164.380   LOTEK    105    -89
2020-10-14   19:14:14     4     1   164.380   LOTEK    120   -102
2020-10-14   19:14:19     4     1   164.380   LOTEK    105    -89
2020-10-14   19:14:19     4     1   164.380   LOTEK    120   -106
2020-10-14   19:14:29     4     1   164.380   LOTEK    105    -79
2020-10-14   19:14:30     4     1   164.380   LOTEK    120   -100
2020-10-14   19:14:34     4     1   164.380   LOTEK    105    -83
2020-10-14   19:14:35     4     1   164.380   LOTEK    120   -103
2020-10-14   19:14:39     4     1   164.380   LOTEK    105    -87
2020-10-14   19:14:40     4     1   164.380   LOTEK    120   -104
2020-10-14   19:14:44     4     1   164.380   LOTEK    105    -83
2020-10-14   19:14:45     4     1   164.380   LOTEK    120   -106
2020-10-14   19:14:49     4     1   164.380   LOTEK    105    -80
2020-10-14   19:14:50     4     1   164.380   LOTEK    120   -106
2020-10-14   19:14:54     4     1   164.380   LOTEK    105    -80
2020-10-14   19:14:55     4     1   164.380   LOTEK    120   -101
2020-10-14   19:15:00     4     1   164.380   LOTEK    105    -85
2020-10-14   19:15:00     4     1   164.380   LOTEK    120   -102
2020-10-14   19:15:03     4     1   164.380   LOTEK    109   -112
2020-10-14   19:15:10     4     1   164.380   LOTEK    105    -83
2020-10-14   19:15:10     4     1   164.380   LOTEK    120   -102
2020-10-14   19:15:11     4     1   164.380   LOTEK    101   -115
2020-10-14   19:15:15     4     1   164.380   LOTEK    105    -90
2020-10-14   19:15:16     4     1   164.380   LOTEK    120   -108
2020-10-14   19:15:20     4     1   164.380   LOTEK    105    -87
2020-10-14   19:15:20     4     1   164.380   LOTEK    120   -104
2020-10-14   19:15:23     4     1   164.380   LOTEK    109   -113
2020-10-14   19:15:25     4     1   164.380   LOTEK    105    -86
2020-10-14   19:15:26     4     1   164.380   LOTEK    120   -103
2020-10-14   19:15:27     4     1   164.380   LOTEK    101   -111
2020-10-14   19:15:30     4     1   164.380   LOTEK    105    -87
2020-10-14   19:15:30     4     1   164.380   LOTEK    120   -101
2020-10-14   19:15:35     4     1   164.380   LOTEK    105    -82
2020-10-14   19:15:36     4     1   164.380   LOTEK    120   -106
2020-10-14   19:15:40     4     1   164.380   LOTEK    105    -85
2020-10-14   19:15:41     4     1   164.380   LOTEK    120   -102
2020-10-14   19:15:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:15:45     4     1   164.380   LOTEK    105    -88
2020-10-14   19:15:47     4     1   164.380   LOTEK      2   -117
2020-10-14   19:15:51     4     1   164.380   LOTEK    105    -87
2020-10-14   19:15:51     4     1   164.380   LOTEK    120   -105
2020-10-14   19:16:01     4     1   164.380   LOTEK    105    -90
2020-10-14   19:16:01     4     1   164.380   LOTEK    120   -102
2020-10-14   19:16:06     4     1   164.380   LOTEK    104   -113
2020-10-14   19:16:06     4     1   164.380   LOTEK    105    -84
2020-10-14   19:16:06     4     1   164.380   LOTEK    120   -108
2020-10-14   19:16:11     4     1   164.380   LOTEK    105    -83
2020-10-14   19:16:16     4     1   164.380   LOTEK    105    -86
2020-10-14   19:16:16     4     1   164.380   LOTEK    120   -101
2020-10-14   19:16:21     4     1   164.380   LOTEK    105    -90
2020-10-14   19:16:22     4     1   164.380   LOTEK    120   -107
2020-10-14   19:16:26     4     1   164.380   LOTEK    105    -83
2020-10-14   19:16:27     4     1   164.380   LOTEK    120   -103
2020-10-14   19:16:31     4     1   164.380   LOTEK    105    -91
2020-10-14   19:16:32     4     1   164.380   LOTEK    120   -102
2020-10-14   19:16:35     4     1   164.380   LOTEK    109   -114
2020-10-14   19:16:37     4     1   164.380   LOTEK    105    -86
2020-10-14   19:16:37     4     1   164.380   LOTEK    120   -104
2020-10-14   19:16:40     4     1   164.380   LOTEK    109   -113
2020-10-14   19:16:42     4     1   164.380   LOTEK    104   -109
2020-10-14   19:16:42     4     1   164.380   LOTEK    105    -82
2020-10-14   19:16:52     4     1   164.380   LOTEK    105    -81
2020-10-14   19:16:57     4     1   164.380   LOTEK    120   -105
2020-10-14   19:17:01     4     1   164.380   LOTEK    121   -110
2020-10-14   19:17:02     4     1   164.380   LOTEK    105    -80
2020-10-14   19:17:02     4     1   164.380   LOTEK    120   -105
2020-10-14   19:17:03     4     1   164.380   LOTEK     18   -116
2020-10-14   19:17:08     4     1   164.380   LOTEK    120    -99
2020-10-14   19:17:12     4     1   164.380   LOTEK    121   -110
2020-10-14   19:17:12     4     1   164.380   LOTEK    105    -90
2020-10-14   19:17:13     4     1   164.380   LOTEK    120   -103
2020-10-14   19:17:17     4     1   164.380   LOTEK    121   -107
2020-10-14   19:17:17     4     1   164.380   LOTEK    105    -83
2020-10-14   19:17:18     4     1   164.380   LOTEK    120   -100
2020-10-14   19:17:23     4     1   164.380   LOTEK    120   -102
2020-10-14   19:17:28     4     1   164.380   LOTEK    105    -84
2020-10-14   19:17:28     4     1   164.380   LOTEK    120   -104
2020-10-14   19:17:33     4     1   164.380   LOTEK    105    -84
2020-10-14   19:17:33     4     1   164.380   LOTEK    120   -103
2020-10-14   19:17:36     4     1   164.380   LOTEK    109   -111
2020-10-14   19:17:38     4     1   164.380   LOTEK    105    -88
2020-10-14   19:17:38     4     1   164.380   LOTEK    120   -100
2020-10-14   19:17:43     4     1   164.380   LOTEK    105    -82
2020-10-14   19:17:48     4     1   164.380   LOTEK    120   -105
2020-10-14   19:17:53     4     1   164.380   LOTEK    105    -78
2020-10-14   19:17:53     4     1   164.380   LOTEK    120   -101
2020-10-14   19:17:59     4     1   164.380   LOTEK    120   -104
2020-10-14   19:18:03     4     1   164.380   LOTEK    105    -91
2020-10-14   19:18:04     4     1   164.380   LOTEK    120   -105
2020-10-14   19:18:09     4     1   164.380   LOTEK    120   -104
2020-10-14   19:18:14     4     1   164.380   LOTEK    120   -102
2020-10-14   19:18:17     4     1   164.380   LOTEK    109   -112
2020-10-14   19:18:19     4     1   164.380   LOTEK    105    -87
2020-10-14   19:18:19     4     1   164.380   LOTEK    120   -107
2020-10-14   19:18:21     4     1   164.380   LOTEK    109   -109
2020-10-14   19:18:24     4     1   164.380   LOTEK    120   -101
2020-10-14   19:18:27     4     1   164.380   LOTEK    109   -109
2020-10-14   19:18:29     4     1   164.380   LOTEK    105    -84
2020-10-14   19:18:33     4     1   164.380   LOTEK    105    -82
2020-10-14   19:18:34     4     1   164.380   LOTEK    120   -101
2020-10-14   19:18:39     4     1   164.380   LOTEK    105    -78
2020-10-14   19:18:39     4     1   164.380   LOTEK    120   -103
2020-10-14   19:18:44     4     1   164.380   LOTEK    104   -117
2020-10-14   19:18:45     4     1   164.380   LOTEK    120   -107
2020-10-14   19:18:49     4     1   164.380   LOTEK    105    -83
2020-10-14   19:18:49     4     1   164.380   LOTEK    104   -113
2020-10-14   19:18:54     4     1   164.380   LOTEK    104   -112
2020-10-14   19:18:55     4     1   164.380   LOTEK    120   -104
2020-10-14   19:18:58     4     1   164.380   LOTEK    109   -112
2020-10-14   19:19:00     4     1   164.380   LOTEK    104   -111
2020-10-14   19:19:00     4     1   164.380   LOTEK    120   -105
2020-10-14   19:19:10     4     1   164.380   LOTEK    105    -92
2020-10-14   19:19:15     4     1   164.380   LOTEK    120   -101
2020-10-14   19:19:16     4     1   164.380   LOTEK    101   -110
2020-10-14   19:19:19     4     1   164.380   LOTEK    105    -86
2020-10-14   19:19:20     4     1   164.380   LOTEK    120   -105
2020-10-14   19:19:22     4     1   164.380   LOTEK    101   -109
2020-10-14   19:19:24     4     1   164.380   LOTEK    105    -86
2020-10-14   19:19:25     4     1   164.380   LOTEK    120   -105
2020-10-14   19:19:27     4     1   164.380   LOTEK    101   -113
2020-10-14   19:19:31     4     1   164.380   LOTEK    120   -108
2020-10-14   19:19:35     4     1   164.380   LOTEK    105    -75
2020-10-14   19:19:36     4     1   164.380   LOTEK    120   -105
2020-10-14   19:19:41     4     1   164.380   LOTEK    120   -106
2020-10-14   19:19:44     4     1   164.380   LOTEK    110   -111
2020-10-14   19:19:46     4     1   164.380   LOTEK    120   -107
2020-10-14   19:19:49     4     1   164.380   LOTEK    110   -115
2020-10-14   19:19:51     4     1   164.380   LOTEK    120   -105
2020-10-14   19:19:54     4     1   164.380   LOTEK    110   -112
2020-10-14   19:19:55     4     1   164.380   LOTEK    105    -82
2020-10-14   19:19:56     4     1   164.380   LOTEK    120   -106
2020-10-14   19:20:05     4     1   164.380   LOTEK    105    -84
2020-10-14   19:20:10     4     1   164.380   LOTEK    105    -83
2020-10-14   19:20:11     4     1   164.380   LOTEK    120   -101
2020-10-14   19:20:15     4     1   164.380   LOTEK    110   -115
2020-10-14   19:20:16     4     1   164.380   LOTEK    105    -81
2020-10-14   19:20:20     4     1   164.380   LOTEK    109   -111
2020-10-14   19:20:20     4     1   164.380   LOTEK    110   -113
2020-10-14   19:20:21     4     1   164.380   LOTEK    120   -102
2020-10-14   19:20:25     4     1   164.380   LOTEK    109   -110
2020-10-14   19:20:26     4     1   164.380   LOTEK    105    -83
2020-10-14   19:20:27     4     1   164.380   LOTEK    120   -100
2020-10-14   19:20:29     4     1   164.380   LOTEK      5   -111
2020-10-14   19:20:32     4     1   164.380   LOTEK    105    -82
2020-10-14   19:20:34     4     1   164.380   LOTEK    109   -110
2020-10-14   19:20:37     4     1   164.380   LOTEK    120    -99
2020-10-14   19:20:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:20:46     4     1   164.380   LOTEK    105    -84
2020-10-14   19:20:47     4     1   164.380   LOTEK    120   -100
2020-10-14   19:20:51     4     1   164.380   LOTEK    105    -79
2020-10-14   19:20:56     4     1   164.380   LOTEK    110   -108
2020-10-14   19:20:56     4     1   164.380   LOTEK    105    -81
2020-10-14   19:21:00     4     1   164.380   LOTEK    115   -108
2020-10-14   19:21:02     4     1   164.380   LOTEK    105    -83
2020-10-14   19:21:02     4     1   164.380   LOTEK    120    -98
2020-10-14   19:21:07     4     1   164.380   LOTEK    105    -81
2020-10-14   19:21:07     4     1   164.380   LOTEK    120   -105
2020-10-14   19:21:12     4     1   164.380   LOTEK    105    -78
2020-10-14   19:21:13     4     1   164.380   LOTEK    120   -104
2020-10-14   19:21:17     4     1   164.380   LOTEK    105    -76
2020-10-14   19:21:18     4     1   164.380   LOTEK    120   -108
2020-10-14   19:21:21     4     1   164.380   LOTEK    110   -112
2020-10-14   19:21:22     4     1   164.380   LOTEK    104   -111
2020-10-14   19:21:22     4     1   164.380   LOTEK    105    -79
2020-10-14   19:21:23     4     1   164.380   LOTEK    120   -100
2020-10-14   19:21:26     4     1   164.380   LOTEK    110   -109
2020-10-14   19:21:27     4     1   164.380   LOTEK    105    -81
2020-10-14   19:21:28     4     1   164.380   LOTEK    120   -103
2020-10-14   19:21:37     4     1   164.380   LOTEK    105    -79
2020-10-14   19:21:37     4     1   164.380   LOTEK    104   -112
2020-10-14   19:21:42     4     1   164.380   LOTEK    110   -111
2020-10-14   19:21:42     4     1   164.380   LOTEK    105    -78
2020-10-14   19:21:43     4     1   164.380   LOTEK    120   -103
2020-10-14   19:21:47     4     1   164.380   LOTEK    110   -109
2020-10-14   19:21:48     4     1   164.380   LOTEK    105    -81
2020-10-14   19:21:48     4     1   164.380   LOTEK    120   -103
2020-10-14   19:21:52     4     1   164.380   LOTEK    110   -108
2020-10-14   19:21:53     4     1   164.380   LOTEK    105    -81
2020-10-14   19:21:58     4     1   164.380   LOTEK    105    -82
2020-10-14   19:22:02     4     1   164.380   LOTEK    110   -112
2020-10-14   19:22:03     4     1   164.380   LOTEK    105    -85
2020-10-14   19:22:04     4     1   164.380   LOTEK    102   -113
2020-10-14   19:22:07     4     1   164.380   LOTEK    110   -108
2020-10-14   19:22:08     4     1   164.380   LOTEK    105    -75
2020-10-14   19:22:09     4     1   164.380   LOTEK    120   -103
2020-10-14   19:22:12     4     1   164.380   LOTEK    110   -111
2020-10-14   19:22:13     4     1   164.380   LOTEK    105    -79
2020-10-14   19:22:14     4     1   164.380   LOTEK    120   -103
2020-10-14   19:22:18     4     1   164.380   LOTEK    105    -86
2020-10-14   19:22:23     4     1   164.380   LOTEK    105    -79
2020-10-14   19:22:27     4     1   164.380   LOTEK    115   -109
2020-10-14   19:22:28     4     1   164.380   LOTEK    105    -76
2020-10-14   19:22:29     4     1   164.380   LOTEK    120   -106
2020-10-14   19:22:30     4     1   164.380   LOTEK    101   -115
2020-10-14   19:22:33     4     1   164.380   LOTEK    105    -80
2020-10-14   19:22:37     4     1   164.380   LOTEK    115   -114
2020-10-14   19:22:37     4     1   164.380   LOTEK    109   -112
2020-10-14   19:22:39     4     1   164.380   LOTEK    105    -86
2020-10-14   19:22:39     4     1   164.380   LOTEK    120   -105
2020-10-14   19:22:42     4     1   164.380   LOTEK    109   -111
2020-10-14   19:22:44     4     1   164.380   LOTEK    104   -115
2020-10-14   19:22:44     4     1   164.380   LOTEK    105    -81
2020-10-14   19:22:44     4     1   164.380   LOTEK    120   -111
2020-10-14   19:22:47     4     1   164.380   LOTEK      5   -112
2020-10-14   19:22:49     4     1   164.380   LOTEK    105    -86
2020-10-14   19:22:49     4     1   164.380   LOTEK    120   -105
2020-10-14   19:22:52     4     1   164.380   LOTEK    109   -111
2020-10-14   19:22:53     4     1   164.380   LOTEK    110   -108
2020-10-14   19:22:54     4     1   164.380   LOTEK    105    -91
2020-10-14   19:22:55     4     1   164.380   LOTEK    120   -104
2020-10-14   19:22:57     4     1   164.380   LOTEK    109   -109
2020-10-14   19:22:59     4     1   164.380   LOTEK    105    -75
2020-10-14   19:23:00     4     1   164.380   LOTEK    120   -103
2020-10-14   19:23:02     4     1   164.380   LOTEK    109   -109
2020-10-14   19:23:04     4     1   164.380   LOTEK    105    -83
2020-10-14   19:23:05     4     1   164.380   LOTEK    120   -102
2020-10-14   19:23:07     4     1   164.380   LOTEK    109   -109
2020-10-14   19:23:10     4     1   164.380   LOTEK    120   -101
2020-10-14   19:23:13     4     1   164.380   LOTEK    109   -112
2020-10-14   19:23:13     4     1   164.380   LOTEK    115   -111
2020-10-14   19:23:14     4     1   164.380   LOTEK    105    -76
2020-10-14   19:23:15     4     1   164.380   LOTEK    120   -103
2020-10-14   19:23:19     4     1   164.380   LOTEK    110   -116
2020-10-14   19:23:20     4     1   164.380   LOTEK    120   -105
2020-10-14   19:23:23     4     1   164.380   LOTEK    109   -110
2020-10-14   19:23:24     4     1   164.380   LOTEK    110   -115
2020-10-14   19:23:25     4     1   164.380   LOTEK    105    -84
2020-10-14   19:23:25     4     1   164.380   LOTEK    120   -106
2020-10-14   19:23:28     4     1   164.380   LOTEK    109   -109
2020-10-14   19:23:30     4     1   164.380   LOTEK    105    -81
2020-10-14   19:23:30     4     1   164.380   LOTEK    120   -105
2020-10-14   19:23:33     4     1   164.380   LOTEK    109   -112
2020-10-14   19:23:35     4     1   164.380   LOTEK    105    -84
2020-10-14   19:23:35     4     1   164.380   LOTEK    120   -108
2020-10-14   19:23:38     4     1   164.380   LOTEK    109   -112
2020-10-14   19:23:40     4     1   164.380   LOTEK    105    -77
2020-10-14   19:23:41     4     1   164.380   LOTEK    120   -110
2020-10-14   19:23:43     4     1   164.380   LOTEK    109   -110
2020-10-14   19:23:45     4     1   164.380   LOTEK    105    -82
2020-10-14   19:23:48     4     1   164.380   LOTEK    109   -110
2020-10-14   19:23:50     4     1   164.380   LOTEK    105    -82
2020-10-14   19:23:53     4     1   164.380   LOTEK    109   -110
2020-10-14   19:23:55     4     1   164.380   LOTEK    105    -80
2020-10-14   19:23:59     4     1   164.380   LOTEK    109   -109
2020-10-14   19:24:00     4     1   164.380   LOTEK    105    -90
2020-10-14   19:24:01     4     1   164.380   LOTEK    120   -104
2020-10-14   19:24:04     4     1   164.380   LOTEK    109   -109
2020-10-14   19:24:06     4     1   164.380   LOTEK    104   -110
2020-10-14   19:24:06     4     1   164.380   LOTEK    120   -111
2020-10-14   19:24:10     4     1   164.380   LOTEK    110   -110
2020-10-14   19:24:11     4     1   164.380   LOTEK    105    -87
2020-10-14   19:24:11     4     1   164.380   LOTEK    120   -102
2020-10-14   19:24:14     4     1   164.380   LOTEK    109   -110
2020-10-14   19:24:16     4     1   164.380   LOTEK    105    -82
2020-10-14   19:24:16     4     1   164.380   LOTEK    120   -108
2020-10-14   19:24:19     4     1   164.380   LOTEK    115   -106
2020-10-14   19:24:21     4     1   164.380   LOTEK    120   -103
2020-10-14   19:24:24     4     1   164.380   LOTEK    109   -111
2020-10-14   19:24:24     4     1   164.380   LOTEK    115   -111
2020-10-14   19:24:26     4     1   164.380   LOTEK    105    -83
2020-10-14   19:24:26     4     1   164.380   LOTEK    120   -104
2020-10-14   19:24:29     4     1   164.380   LOTEK    109   -110
2020-10-14   19:24:31     4     1   164.380   LOTEK    105    -81
2020-10-14   19:24:31     4     1   164.380   LOTEK    120   -106
2020-10-14   19:24:34     4     1   164.380   LOTEK    109   -110
2020-10-14   19:24:35     4     1   164.380   LOTEK    115   -111
2020-10-14   19:24:36     4     1   164.380   LOTEK    105    -80
2020-10-14   19:24:37     4     1   164.380   LOTEK    120   -106
2020-10-14   19:24:39     4     1   164.380   LOTEK    109   -112
2020-10-14   19:24:41     4     1   164.380   LOTEK    105    -82
2020-10-14   19:24:41     4     1   164.380   LOTEK    120    -98
2020-10-14   19:24:45     4     1   164.380   LOTEK    109   -111
2020-10-14   19:24:46     4     1   164.380   LOTEK    105    -86
2020-10-14   19:24:47     4     1   164.380   LOTEK    120   -103
2020-10-14   19:24:52     4     1   164.380   LOTEK    120    -99
2020-10-14   19:24:55     4     1   164.380   LOTEK    109   -109
2020-10-14   19:24:56     4     1   164.380   LOTEK    105    -77
2020-10-14   19:24:57     4     1   164.380   LOTEK    120   -107
2020-10-14   19:25:00     4     1   164.380   LOTEK    109   -109
2020-10-14   19:25:02     4     1   164.380   LOTEK    120   -104
2020-10-14   19:25:07     4     1   164.380   LOTEK    105    -81
2020-10-14   19:25:07     4     1   164.380   LOTEK    120   -106
2020-10-14   19:25:10     4     1   164.380   LOTEK    109   -111
2020-10-14   19:25:12     4     1   164.380   LOTEK    105    -82
2020-10-14   19:25:12     4     1   164.380   LOTEK    120   -105
2020-10-14   19:25:15     4     1   164.380   LOTEK    109   -111
2020-10-14   19:25:17     4     1   164.380   LOTEK    120   -103
2020-10-14   19:25:20     4     1   164.380   LOTEK    109   -111
2020-10-14   19:25:22     4     1   164.380   LOTEK    105    -83
2020-10-14   19:25:22     4     1   164.380   LOTEK    120   -102
2020-10-14   19:25:25     4     1   164.380   LOTEK    109   -110
2020-10-14   19:25:27     4     1   164.380   LOTEK    105    -79
2020-10-14   19:25:27     4     1   164.380   LOTEK    120   -103
2020-10-14   19:25:30     4     1   164.380   LOTEK    109   -109
2020-10-14   19:25:31     4     1   164.380   LOTEK    115   -114
2020-10-14   19:25:33     4     1   164.380   LOTEK    120   -101
2020-10-14   19:25:36     4     1   164.380   LOTEK    109   -111
2020-10-14   19:25:37     4     1   164.380   LOTEK    105    -84
2020-10-14   19:25:38     4     1   164.380   LOTEK    120   -102
2020-10-14   19:25:39     4     1   164.380   LOTEK    101   -110
2020-10-14   19:25:41     4     1   164.380   LOTEK      1   -117
2020-10-14   19:25:41     4     1   164.380   LOTEK    109   -111
2020-10-14   19:25:42     4     1   164.380   LOTEK    105    -85
2020-10-14   19:25:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:25:43     4     1   164.380   LOTEK    120   -103
2020-10-14   19:25:46     4     1   164.380   LOTEK    115   -110
2020-10-14   19:25:46     4     1   164.380   LOTEK    109   -113
2020-10-14   19:25:48     4     1   164.380   LOTEK    105    -80
2020-10-14   19:25:48     4     1   164.380   LOTEK    120   -111
2020-10-14   19:25:53     4     1   164.380   LOTEK    105    -81
2020-10-14   19:25:53     4     1   164.380   LOTEK    120   -101
2020-10-14   19:25:56     4     1   164.380   LOTEK    109   -114
2020-10-14   19:25:58     4     1   164.380   LOTEK    105    -82
2020-10-14   19:25:58     4     1   164.380   LOTEK    120   -102
2020-10-14   19:26:01     4     1   164.380   LOTEK    109   -113
2020-10-14   19:26:03     4     1   164.380   LOTEK    105    -87
2020-10-14   19:26:03     4     1   164.380   LOTEK    120   -104
2020-10-14   19:26:06     4     1   164.380   LOTEK    109   -112
2020-10-14   19:26:08     4     1   164.380   LOTEK    105    -84
2020-10-14   19:26:08     4     1   164.380   LOTEK    120   -108
2020-10-14   19:26:11     4     1   164.380   LOTEK    109   -109
2020-10-14   19:26:13     4     1   164.380   LOTEK    105    -78
2020-10-14   19:26:13     4     1   164.380   LOTEK    120   -102
2020-10-14   19:26:19     4     1   164.380   LOTEK    120   -101
2020-10-14   19:26:22     4     1   164.380   LOTEK    109   -111
2020-10-14   19:26:24     4     1   164.380   LOTEK    120   -101
2020-10-14   19:26:27     4     1   164.380   LOTEK    109   -109
2020-10-14   19:26:28     4     1   164.380   LOTEK    105    -82
2020-10-14   19:26:29     4     1   164.380   LOTEK    120   -105
2020-10-14   19:26:32     4     1   164.380   LOTEK    109   -110
2020-10-14   19:26:34     4     1   164.380   LOTEK    105    -87
2020-10-14   19:26:34     4     1   164.380   LOTEK    120   -111
2020-10-14   19:26:37     4     1   164.380   LOTEK      5   -110
2020-10-14   19:26:39     4     1   164.380   LOTEK    105    -83
2020-10-14   19:26:39     4     1   164.380   LOTEK    120   -104
2020-10-14   19:26:42     4     1   164.380   LOTEK    109   -109
2020-10-14   19:26:44     4     1   164.380   LOTEK    105    -86
2020-10-14   19:26:44     4     1   164.380   LOTEK    120   -106
2020-10-14   19:26:47     4     1   164.380   LOTEK    109   -109
2020-10-14   19:26:49     4     1   164.380   LOTEK    105    -82
2020-10-14   19:26:52     4     1   164.380   LOTEK    109   -112
2020-10-14   19:26:54     4     1   164.380   LOTEK    105    -77
2020-10-14   19:26:54     4     1   164.380   LOTEK    120   -109
2020-10-14   19:26:57     4     1   164.380   LOTEK    109   -110
2020-10-14   19:26:59     4     1   164.380   LOTEK    105    -77
2020-10-14   19:27:02     4     1   164.380   LOTEK    109   -110
2020-10-14   19:27:04     4     1   164.380   LOTEK    105    -80
2020-10-14   19:27:08     4     1   164.380   LOTEK    109   -111
2020-10-14   19:27:08     4     1   164.380   LOTEK    110   -113
2020-10-14   19:27:09     4     1   164.380   LOTEK    105    -83
2020-10-14   19:27:10     4     1   164.380   LOTEK    120   -106
2020-10-14   19:27:14     4     1   164.380   LOTEK    105    -80
2020-10-14   19:27:15     4     1   164.380   LOTEK    120   -105
2020-10-14   19:27:20     4     1   164.380   LOTEK    105    -84
2020-10-14   19:27:20     4     1   164.380   LOTEK    120   -103
2020-10-14   19:27:25     4     1   164.380   LOTEK    105    -91
2020-10-14   19:27:28     4     1   164.380   LOTEK    110   -114
2020-10-14   19:27:30     4     1   164.380   LOTEK    120   -106
2020-10-14   19:27:35     4     1   164.380   LOTEK    120    -99
2020-10-14   19:27:38     4     1   164.380   LOTEK    109   -111
2020-10-14   19:27:39     4     1   164.380   LOTEK    110   -112
2020-10-14   19:27:40     4     1   164.380   LOTEK    105    -86
2020-10-14   19:27:43     4     1   164.380   LOTEK    109   -109
2020-10-14   19:27:44     4     1   164.380   LOTEK    105    -91
2020-10-14   19:27:45     4     1   164.380   LOTEK    120   -109
2020-10-14   19:27:48     4     1   164.380   LOTEK    109   -110
2020-10-14   19:27:50     4     1   164.380   LOTEK    120   -101
2020-10-14   19:27:55     4     1   164.380   LOTEK    105    -89
2020-10-14   19:27:56     4     1   164.380   LOTEK    120   -103
2020-10-14   19:27:59     4     1   164.380   LOTEK    109   -113
2020-10-14   19:27:59     4     1   164.380   LOTEK    110   -111
2020-10-14   19:28:01     4     1   164.380   LOTEK    120   -107
2020-10-14   19:28:04     4     1   164.380   LOTEK    109   -113
2020-10-14   19:28:04     4     1   164.380   LOTEK    110   -114
2020-10-14   19:28:05     4     1   164.380   LOTEK    121   -114
2020-10-14   19:28:05     4     1   164.380   LOTEK    105    -90
2020-10-14   19:28:06     4     1   164.380   LOTEK    120   -107
2020-10-14   19:28:09     4     1   164.380   LOTEK    109   -109
2020-10-14   19:28:10     4     1   164.380   LOTEK    121   -115
2020-10-14   19:28:13     4     1   164.380   LOTEK    109   -109
2020-10-14   19:28:16     4     1   164.380   LOTEK    120   -103
2020-10-14   19:28:18     4     1   164.380   LOTEK    109   -110
2020-10-14   19:28:21     4     1   164.380   LOTEK    120   -110
2020-10-14   19:28:24     4     1   164.380   LOTEK    109   -110
2020-10-14   19:28:26     4     1   164.380   LOTEK    120    -98
2020-10-14   19:28:29     4     1   164.380   LOTEK    109   -109
2020-10-14   19:28:31     4     1   164.380   LOTEK    120   -102
2020-10-14   19:28:34     4     1   164.380   LOTEK    109   -111
2020-10-14   19:28:35     4     1   164.380   LOTEK    105    -79
2020-10-14   19:28:36     4     1   164.380   LOTEK    120   -105
2020-10-14   19:28:41     4     1   164.380   LOTEK    105    -80
2020-10-14   19:28:42     4     1   164.380   LOTEK    120   -108
2020-10-14   19:28:46     4     1   164.380   LOTEK    105    -80
2020-10-14   19:28:46     4     1   164.380   LOTEK    120   -106
2020-10-14   19:28:51     4     1   164.380   LOTEK    105    -80
2020-10-14   19:28:52     4     1   164.380   LOTEK    120   -107
2020-10-14   19:28:55     4     1   164.380   LOTEK    110   -111
2020-10-14   19:28:57     4     1   164.380   LOTEK    105    -81
2020-10-14   19:29:00     4     1   164.380   LOTEK    115   -113
2020-10-14   19:29:00     4     1   164.380   LOTEK    110   -113
2020-10-14   19:29:02     4     1   164.380   LOTEK    105    -90
2020-10-14   19:29:02     4     1   164.380   LOTEK    120   -102
2020-10-14   19:29:06     4     1   164.380   LOTEK    105    -80
2020-10-14   19:29:07     4     1   164.380   LOTEK    120   -108
2020-10-14   19:29:12     4     1   164.380   LOTEK    120   -103
2020-10-14   19:29:16     4     1   164.380   LOTEK    110   -113
2020-10-14   19:29:17     4     1   164.380   LOTEK    120   -104
2020-10-14   19:29:20     4     1   164.380   LOTEK    109   -111
2020-10-14   19:29:21     4     1   164.380   LOTEK    105    -82
2020-10-14   19:29:22     4     1   164.380   LOTEK    120   -105
2020-10-14   19:29:28     4     1   164.380   LOTEK    120   -112
2020-10-14   19:29:32     4     1   164.380   LOTEK    105    -86
2020-10-14   19:29:32     4     1   164.380   LOTEK    120   -111
2020-10-14   19:29:37     4     1   164.380   LOTEK    105    -83
2020-10-14   19:29:38     4     1   164.380   LOTEK    120   -107
2020-10-14   19:29:43     4     1   164.380   LOTEK    105    -86
2020-10-14   19:29:43     4     1   164.380   LOTEK    120   -102
2020-10-14   19:29:47     4     1   164.380   LOTEK    105    -80
2020-10-14   19:29:48     4     1   164.380   LOTEK    120   -108
2020-10-14   19:29:52     4     1   164.380   LOTEK    105    -92
2020-10-14   19:29:57     4     1   164.380   LOTEK    105    -86
2020-10-14   19:29:58     4     1   164.380   LOTEK    120   -103
2020-10-14   19:30:03     4     1   164.380   LOTEK    120   -109
2020-10-14   19:30:13     4     1   164.380   LOTEK    105    -76
2020-10-14   19:30:13     4     1   164.380   LOTEK    120   -104
2020-10-14   19:30:23     4     1   164.380   LOTEK    105    -85
2020-10-14   19:30:24     4     1   164.380   LOTEK    120   -107
2020-10-14   19:30:28     4     1   164.380   LOTEK    105    -86
2020-10-14   19:30:29     4     1   164.380   LOTEK    120   -103
2020-10-14   19:30:31     4     1   164.380   LOTEK    109   -113
2020-10-14   19:30:33     4     1   164.380   LOTEK    105    -83
2020-10-14   19:30:36     4     1   164.380   LOTEK    109   -113
2020-10-14   19:30:38     4     1   164.380   LOTEK    105    -78
2020-10-14   19:30:39     4     1   164.380   LOTEK    120   -107
2020-10-14   19:30:41     4     1   164.380   LOTEK    109   -113
2020-10-14   19:30:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:30:43     4     1   164.380   LOTEK    105    -82
2020-10-14   19:30:47     4     1   164.380   LOTEK    109   -113
2020-10-14   19:30:48     4     1   164.380   LOTEK    105    -77
2020-10-14   19:30:49     4     1   164.380   LOTEK    120   -105
2020-10-14   19:30:53     4     1   164.380   LOTEK    105    -81
2020-10-14   19:30:54     4     1   164.380   LOTEK    120   -104
2020-10-14   19:30:57     4     1   164.380   LOTEK     15   -117
2020-10-14   19:30:59     4     1   164.380   LOTEK    120   -105
2020-10-14   19:31:04     4     1   164.380   LOTEK    105    -91
2020-10-14   19:31:17     4     1   164.380   LOTEK    115   -112
2020-10-14   19:31:20     4     1   164.380   LOTEK    120   -105
2020-10-14   19:31:24     4     1   164.380   LOTEK    105    -84
2020-10-14   19:31:25     4     1   164.380   LOTEK    120   -104
2020-10-14   19:31:35     4     1   164.380   LOTEK    120   -104
2020-10-14   19:31:39     4     1   164.380   LOTEK    105    -87
2020-10-14   19:31:45     4     1   164.380   LOTEK    120   -108
2020-10-14   19:31:50     4     1   164.380   LOTEK    120   -103
2020-10-14   19:31:55     4     1   164.380   LOTEK    120   -101
2020-10-14   19:32:00     4     1   164.380   LOTEK    105    -83
2020-10-14   19:32:00     4     1   164.380   LOTEK    120   -111
2020-10-14   19:32:05     4     1   164.380   LOTEK    105    -81
2020-10-14   19:32:06     4     1   164.380   LOTEK    120   -105
2020-10-14   19:32:10     4     1   164.380   LOTEK    105    -78
2020-10-14   19:32:11     4     1   164.380   LOTEK    120   -106
2020-10-14   19:32:16     4     1   164.380   LOTEK    120   -103
2020-10-14   19:32:18     4     1   164.380   LOTEK    109   -113
2020-10-14   19:32:20     4     1   164.380   LOTEK    105    -78
2020-10-14   19:32:21     4     1   164.380   LOTEK    120   -107
2020-10-14   19:32:24     4     1   164.380   LOTEK     46   -116
2020-10-14   19:32:25     4     1   164.380   LOTEK    105    -76
2020-10-14   19:32:26     4     1   164.380   LOTEK    120   -111
2020-10-14   19:32:29     4     1   164.380   LOTEK    109   -111
2020-10-14   19:32:30     4     1   164.380   LOTEK    105    -82
2020-10-14   19:32:36     4     1   164.380   LOTEK    105   -100
2020-10-14   19:32:41     4     1   164.380   LOTEK    105    -82
2020-10-14   19:32:46     4     1   164.380   LOTEK    105    -87
2020-10-14   19:32:51     4     1   164.380   LOTEK    105    -78
2020-10-14   19:32:52     4     1   164.380   LOTEK    120   -104
2020-10-14   19:32:56     4     1   164.380   LOTEK    105    -80
2020-10-14   19:32:56     4     1   164.380   LOTEK    120   -106
2020-10-14   19:33:01     4     1   164.380   LOTEK    105    -84
2020-10-14   19:33:02     4     1   164.380   LOTEK    120   -104
2020-10-14   19:33:06     4     1   164.380   LOTEK    120   -107
2020-10-14   19:33:10     4     1   164.380   LOTEK    109   -111
2020-10-14   19:33:11     4     1   164.380   LOTEK    105    -76
2020-10-14   19:33:12     4     1   164.380   LOTEK    120   -105
2020-10-14   19:33:15     4     1   164.380   LOTEK    109   -113
2020-10-14   19:33:17     4     1   164.380   LOTEK    120   -106
2020-10-14   19:33:20     4     1   164.380   LOTEK    109   -112
2020-10-14   19:33:22     4     1   164.380   LOTEK    105    -81
2020-10-14   19:33:22     4     1   164.380   LOTEK    120   -108
2020-10-14   19:33:25     4     1   164.380   LOTEK    109   -112
2020-10-14   19:33:27     4     1   164.380   LOTEK    105    -82
2020-10-14   19:33:27     4     1   164.380   LOTEK    120   -104
2020-10-14   19:33:30     4     1   164.380   LOTEK    109   -112
2020-10-14   19:33:31     4     1   164.380   LOTEK    110   -110
2020-10-14   19:33:32     4     1   164.380   LOTEK    105    -87
2020-10-14   19:33:32     4     1   164.380   LOTEK    120   -103
2020-10-14   19:33:35     4     1   164.380   LOTEK    109   -110
2020-10-14   19:33:36     4     1   164.380   LOTEK    110   -113
2020-10-14   19:33:40     4     1   164.380   LOTEK    115   -112
2020-10-14   19:33:42     4     1   164.380   LOTEK    105    -83
2020-10-14   19:33:42     4     1   164.380   LOTEK    120   -106
2020-10-14   19:33:47     4     1   164.380   LOTEK    105    -90
2020-10-14   19:33:47     4     1   164.380   LOTEK    120   -106
2020-10-14   19:33:52     4     1   164.380   LOTEK    105    -78
2020-10-14   19:33:57     4     1   164.380   LOTEK    105    -83
2020-10-14   19:34:02     4     1   164.380   LOTEK    110   -113
2020-10-14   19:34:02     4     1   164.380   LOTEK    105    -77
2020-10-14   19:34:03     4     1   164.380   LOTEK    120   -103
2020-10-14   19:34:06     4     1   164.380   LOTEK    115   -112
2020-10-14   19:34:07     4     1   164.380   LOTEK    105    -84
2020-10-14   19:34:08     4     1   164.380   LOTEK    120   -101
2020-10-14   19:34:23     4     1   164.380   LOTEK    105    -84
2020-10-14   19:34:28     4     1   164.380   LOTEK    120   -110
2020-10-14   19:34:33     4     1   164.380   LOTEK    105    -82
2020-10-14   19:34:33     4     1   164.380   LOTEK    120   -106
2020-10-14   19:34:38     4     1   164.380   LOTEK    105    -91
2020-10-14   19:34:43     4     1   164.380   LOTEK    105    -80
2020-10-14   19:34:44     4     1   164.380   LOTEK    120   -102
2020-10-14   19:34:48     4     1   164.380   LOTEK    105    -84
2020-10-14   19:34:53     4     1   164.380   LOTEK    105    -81
2020-10-14   19:34:54     4     1   164.380   LOTEK    120   -104
2020-10-14   19:34:57     4     1   164.380   LOTEK    109   -115
2020-10-14   19:34:59     4     1   164.380   LOTEK    105    -85
2020-10-14   19:34:59     4     1   164.380   LOTEK    120   -103
2020-10-14   19:35:04     4     1   164.380   LOTEK    105    -87
2020-10-14   19:35:04     4     1   164.380   LOTEK    120   -106
2020-10-14   19:35:09     4     1   164.380   LOTEK    105    -86
2020-10-14   19:35:09     4     1   164.380   LOTEK    120   -110
2020-10-14   19:35:14     4     1   164.380   LOTEK    105    -81
2020-10-14   19:35:14     4     1   164.380   LOTEK    120   -109
2020-10-14   19:35:19     4     1   164.380   LOTEK    105    -87
2020-10-14   19:35:19     4     1   164.380   LOTEK    120   -103
2020-10-14   19:35:22     4     1   164.380   LOTEK    109   -112
2020-10-14   19:35:23     4     1   164.380   LOTEK    115   -114
2020-10-14   19:35:24     4     1   164.380   LOTEK    105    -92
2020-10-14   19:35:24     4     1   164.380   LOTEK    120   -105
2020-10-14   19:35:28     4     1   164.380   LOTEK    115   -112
2020-10-14   19:35:29     4     1   164.380   LOTEK    105    -77
2020-10-14   19:35:30     4     1   164.380   LOTEK    120   -103
2020-10-14   19:35:34     4     1   164.380   LOTEK    105    -90
2020-10-14   19:35:39     4     1   164.380   LOTEK    105    -82
2020-10-14   19:35:40     4     1   164.380   LOTEK    120   -102
2020-10-14   19:35:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:35:45     4     1   164.380   LOTEK    105    -81
2020-10-14   19:35:50     4     1   164.380   LOTEK    105    -88
2020-10-14   19:35:50     4     1   164.380   LOTEK    120    -99
2020-10-14   19:36:00     4     1   164.380   LOTEK    120   -103
2020-10-14   19:36:03     4     1   164.380   LOTEK    109   -112
2020-10-14   19:36:05     4     1   164.380   LOTEK    105    -82
2020-10-14   19:36:05     4     1   164.380   LOTEK    120   -106
2020-10-14   19:36:06     4     1   164.380   LOTEK    102   -113
2020-10-14   19:36:10     4     1   164.380   LOTEK    105    -82
2020-10-14   19:36:10     4     1   164.380   LOTEK    120   -111
2020-10-14   19:36:15     4     1   164.380   LOTEK    105    -88
2020-10-14   19:36:15     4     1   164.380   LOTEK    120   -103
2020-10-14   19:36:23     4     1   164.380   LOTEK    115   -113
2020-10-14   19:36:31     4     1   164.380   LOTEK    105    -80
2020-10-14   19:36:36     4     1   164.380   LOTEK    120   -101
2020-10-14   19:36:36     4     1   164.380   LOTEK    102   -112
2020-10-14   19:36:41     4     1   164.380   LOTEK    105    -75
2020-10-14   19:36:41     4     1   164.380   LOTEK    120   -107
2020-10-14   19:36:46     4     1   164.380   LOTEK    105    -84
2020-10-14   19:36:46     4     1   164.380   LOTEK    120   -107
2020-10-14   19:36:51     4     1   164.380   LOTEK    120   -102
2020-10-14   19:36:54     4     1   164.380   LOTEK    109   -112
2020-10-14   19:36:56     4     1   164.380   LOTEK    120   -105
2020-10-14   19:37:01     4     1   164.380   LOTEK    105    -79
2020-10-14   19:37:01     4     1   164.380   LOTEK    120   -100
2020-10-14   19:37:06     4     1   164.380   LOTEK    121   -113
2020-10-14   19:37:06     4     1   164.380   LOTEK    105    -78
2020-10-14   19:37:07     4     1   164.380   LOTEK    120   -104
2020-10-14   19:37:11     4     1   164.380   LOTEK    105    -84
2020-10-14   19:37:17     4     1   164.380   LOTEK    120   -102
2020-10-14   19:37:27     4     1   164.380   LOTEK    105    -83
2020-10-14   19:37:27     4     1   164.380   LOTEK    120   -106
2020-10-14   19:37:32     4     1   164.380   LOTEK    105    -81
2020-10-14   19:37:32     4     1   164.380   LOTEK    120   -108
2020-10-14   19:37:36     4     1   164.380   LOTEK    105    -74
2020-10-14   19:37:37     4     1   164.380   LOTEK    120   -100
2020-10-14   19:37:41     4     1   164.380   LOTEK    105    -80
2020-10-14   19:37:46     4     1   164.380   LOTEK    105    -83
2020-10-14   19:37:52     4     1   164.380   LOTEK    105    -77
2020-10-14   19:37:56     4     1   164.380   LOTEK    109   -115
2020-10-14   19:37:57     4     1   164.380   LOTEK    105    -84
2020-10-14   19:37:57     4     1   164.380   LOTEK    120   -101
2020-10-14   19:38:01     4     1   164.380   LOTEK    110   -114
2020-10-14   19:38:02     4     1   164.380   LOTEK    105    -76
2020-10-14   19:38:03     4     1   164.380   LOTEK    120   -104
2020-10-14   19:38:05     4     1   164.380   LOTEK    109   -112
2020-10-14   19:38:08     4     1   164.380   LOTEK    105    -85
2020-10-14   19:38:13     4     1   164.380   LOTEK    105    -84
2020-10-14   19:38:13     4     1   164.380   LOTEK    120   -103
2020-10-14   19:38:17     4     1   164.380   LOTEK    105    -81
2020-10-14   19:38:18     4     1   164.380   LOTEK    120   -102
2020-10-14   19:38:21     4     1   164.380   LOTEK     10   -114
2020-10-14   19:38:22     4     1   164.380   LOTEK    105    -82
2020-10-14   19:38:23     4     1   164.380   LOTEK    120   -103
2020-10-14   19:38:27     4     1   164.380   LOTEK    105    -86
2020-10-14   19:38:28     4     1   164.380   LOTEK    120   -103
2020-10-14   19:38:28     4     1   164.380   LOTEK    102   -114
2020-10-14   19:38:32     4     1   164.380   LOTEK    105    -80
2020-10-14   19:38:33     4     1   164.380   LOTEK    120   -106
2020-10-14   19:38:37     4     1   164.380   LOTEK    110   -110
2020-10-14   19:38:38     4     1   164.380   LOTEK    105    -93
2020-10-14   19:38:38     4     1   164.380   LOTEK    120   -104
2020-10-14   19:38:43     4     1   164.380   LOTEK    105    -79
2020-10-14   19:38:43     4     1   164.380   LOTEK    102   -113
2020-10-14   19:38:43     4     1   164.380   LOTEK    120   -104
2020-10-14   19:38:48     4     1   164.380   LOTEK    105    -76
2020-10-14   19:38:54     4     1   164.380   LOTEK    105    -73
2020-10-14   19:38:57     4     1   164.380   LOTEK    110   -111
2020-10-14   19:39:03     4     1   164.380   LOTEK    105    -79
2020-10-14   19:39:04     4     1   164.380   LOTEK    120   -101
2020-10-14   19:39:08     4     1   164.380   LOTEK    105    -77
2020-10-14   19:39:13     4     1   164.380   LOTEK    105    -90
2020-10-14   19:39:14     4     1   164.380   LOTEK    120   -104
2020-10-14   19:39:16     4     1   164.380   LOTEK    101   -115
2020-10-14   19:39:17     4     1   164.380   LOTEK    115   -113
2020-10-14   19:39:18     4     1   164.380   LOTEK    105   -102
2020-10-14   19:39:24     4     1   164.380   LOTEK    105    -82
2020-10-14   19:39:24     4     1   164.380   LOTEK    120   -107
2020-10-14   19:39:29     4     1   164.380   LOTEK    105    -79
2020-10-14   19:39:29     4     1   164.380   LOTEK    120   -107
2020-10-14   19:39:34     4     1   164.380   LOTEK    105    -81
2020-10-14   19:39:35     4     1   164.380   LOTEK    120   -109
2020-10-14   19:39:39     4     1   164.380   LOTEK    105    -91
2020-10-14   19:39:40     4     1   164.380   LOTEK    120    -99
2020-10-14   19:39:44     4     1   164.380   LOTEK    105    -83
2020-10-14   19:39:45     4     1   164.380   LOTEK    120   -106
2020-10-14   19:39:49     4     1   164.380   LOTEK    105    -85
2020-10-14   19:39:55     4     1   164.380   LOTEK    120   -105
2020-10-14   19:39:59     4     1   164.380   LOTEK    105    -82
2020-10-14   19:40:05     4     1   164.380   LOTEK    120   -104
2020-10-14   19:40:10     4     1   164.380   LOTEK    105    -89
2020-10-14   19:40:15     4     1   164.380   LOTEK    105    -83
2020-10-14   19:40:18     4     1   164.380   LOTEK    115   -113
2020-10-14   19:40:21     4     1   164.380   LOTEK    120   -111
2020-10-14   19:40:25     4     1   164.380   LOTEK    105    -89
2020-10-14   19:40:25     4     1   164.380   LOTEK    120   -108
2020-10-14   19:40:30     4     1   164.380   LOTEK    105    -86
2020-10-14   19:40:31     4     1   164.380   LOTEK    120   -109
2020-10-14   19:40:36     4     1   164.380   LOTEK    120   -104
2020-10-14   19:40:40     4     1   164.380   LOTEK    105    -80
2020-10-14   19:40:41     4     1   164.380   LOTEK    120   -109
2020-10-14   19:40:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:40:43     4     1   164.380   LOTEK    109   -111
2020-10-14   19:40:46     4     1   164.380   LOTEK    120   -109
2020-10-14   19:40:49     4     1   164.380   LOTEK    109   -110
2020-10-14   19:40:49     4     1   164.380   LOTEK    115   -115
2020-10-14   19:40:50     4     1   164.380   LOTEK    105    -88
2020-10-14   19:40:51     4     1   164.380   LOTEK    120   -101
2020-10-14   19:40:55     4     1   164.380   LOTEK    105    -82
2020-10-14   19:40:56     4     1   164.380   LOTEK    120   -101
2020-10-14   19:41:01     4     1   164.380   LOTEK    104   -111
2020-10-14   19:41:01     4     1   164.380   LOTEK    120   -105
2020-10-14   19:41:11     4     1   164.380   LOTEK    105    -77
2020-10-14   19:41:11     4     1   164.380   LOTEK    120   -102
2020-10-14   19:41:16     4     1   164.380   LOTEK    105    -77
2020-10-14   19:41:25     4     1   164.380   LOTEK    110   -111
2020-10-14   19:41:26     4     1   164.380   LOTEK    105    -75
2020-10-14   19:41:31     4     1   164.380   LOTEK    105    -84
2020-10-14   19:41:32     4     1   164.380   LOTEK    120   -107
2020-10-14   19:41:36     4     1   164.380   LOTEK    110   -113
2020-10-14   19:41:36     4     1   164.380   LOTEK    105    -95
2020-10-14   19:41:42     4     1   164.380   LOTEK    120   -102
2020-10-14   19:41:45     4     1   164.380   LOTEK    109   -112
2020-10-14   19:41:47     4     1   164.380   LOTEK    105    -83
2020-10-14   19:41:50     4     1   164.380   LOTEK    109   -111
2020-10-14   19:41:52     4     1   164.380   LOTEK    105    -79
2020-10-14   19:41:56     4     1   164.380   LOTEK    110   -115
2020-10-14   19:41:57     4     1   164.380   LOTEK    105    -78
2020-10-14   19:41:57     4     1   164.380   LOTEK    120   -100
2020-10-14   19:42:00     4     1   164.380   LOTEK    109   -112
2020-10-14   19:42:02     4     1   164.380   LOTEK    105    -88
2020-10-14   19:42:03     4     1   164.380   LOTEK    120   -107
2020-10-14   19:42:07     4     1   164.380   LOTEK    105    -74
2020-10-14   19:42:07     4     1   164.380   LOTEK    120   -103
2020-10-14   19:42:12     4     1   164.380   LOTEK    105    -82
2020-10-14   19:42:13     4     1   164.380   LOTEK    120   -103
2020-10-14   19:42:16     4     1   164.380   LOTEK    115   -109
2020-10-14   19:42:17     4     1   164.380   LOTEK    105    -75
2020-10-14   19:42:17     4     1   164.380   LOTEK    120   -101
2020-10-14   19:42:22     4     1   164.380   LOTEK    105    -85
2020-10-14   19:42:23     4     1   164.380   LOTEK    120   -108
2020-10-14   19:42:27     4     1   164.380   LOTEK    105    -89
2020-10-14   19:42:38     4     1   164.380   LOTEK    105    -72
2020-10-14   19:42:38     4     1   164.380   LOTEK    120   -103
2020-10-14   19:42:43     4     1   164.380   LOTEK    105    -77
2020-10-14   19:42:43     4     1   164.380   LOTEK    120   -104
2020-10-14   19:42:48     4     1   164.380   LOTEK    105    -77
2020-10-14   19:42:48     4     1   164.380   LOTEK    120   -108
2020-10-14   19:42:53     4     1   164.380   LOTEK    105    -80
2020-10-14   19:42:53     4     1   164.380   LOTEK    120   -101
2020-10-14   19:42:58     4     1   164.380   LOTEK    120   -100
2020-10-14   19:43:03     4     1   164.380   LOTEK    105    -76
2020-10-14   19:43:03     4     1   164.380   LOTEK    120   -101
2020-10-14   19:43:06     4     1   164.380   LOTEK    109   -112
2020-10-14   19:43:08     4     1   164.380   LOTEK    105    -85
2020-10-14   19:43:09     4     1   164.380   LOTEK    120   -107
2020-10-14   19:43:13     4     1   164.380   LOTEK    105    -78
2020-10-14   19:43:14     4     1   164.380   LOTEK    120   -105
2020-10-14   19:43:24     4     1   164.380   LOTEK    120   -102
2020-10-14   19:43:29     4     1   164.380   LOTEK    105    -77
2020-10-14   19:43:29     4     1   164.380   LOTEK    120   -106
2020-10-14   19:43:34     4     1   164.380   LOTEK    105    -75
2020-10-14   19:43:34     4     1   164.380   LOTEK    120    -97
2020-10-14   19:43:39     4     1   164.380   LOTEK    120   -103
2020-10-14   19:43:44     4     1   164.380   LOTEK    105    -78
2020-10-14   19:43:44     4     1   164.380   LOTEK    120   -105
2020-10-14   19:43:49     4     1   164.380   LOTEK    120   -105
2020-10-14   19:43:54     4     1   164.380   LOTEK    105    -78
2020-10-14   19:43:55     4     1   164.380   LOTEK    120   -100
2020-10-14   19:44:00     4     1   164.380   LOTEK    120   -101
2020-10-14   19:44:03     4     1   164.380   LOTEK    109   -113
2020-10-14   19:44:04     4     1   164.380   LOTEK    105    -82
2020-10-14   19:44:05     4     1   164.380   LOTEK    120   -105
2020-10-14   19:44:10     4     1   164.380   LOTEK    105    -82
2020-10-14   19:44:10     4     1   164.380   LOTEK    120   -105
2020-10-14   19:44:15     4     1   164.380   LOTEK    105    -86
2020-10-14   19:44:20     4     1   164.380   LOTEK    105    -87
2020-10-14   19:44:20     4     1   164.380   LOTEK    120   -106
2020-10-14   19:44:25     4     1   164.380   LOTEK    120   -108
2020-10-14   19:44:30     4     1   164.380   LOTEK    105    -83
2020-10-14   19:44:30     4     1   164.380   LOTEK    120   -104
2020-10-14   19:44:35     4     1   164.380   LOTEK    105    -81
2020-10-14   19:44:35     4     1   164.380   LOTEK    120   -106
2020-10-14   19:44:40     4     1   164.380   LOTEK    105    -78
2020-10-14   19:44:41     4     1   164.380   LOTEK    120   -103
2020-10-14   19:44:46     4     1   164.380   LOTEK    120   -108
2020-10-14   19:44:50     4     1   164.380   LOTEK    121   -113
2020-10-14   19:44:50     4     1   164.380   LOTEK    105    -80
2020-10-14   19:44:51     4     1   164.380   LOTEK    120   -106
2020-10-14   19:44:56     4     1   164.380   LOTEK    105    -83
2020-10-14   19:44:56     4     1   164.380   LOTEK    120   -104
2020-10-14   19:45:01     4     1   164.380   LOTEK    105    -83
2020-10-14   19:45:01     4     1   164.380   LOTEK    120   -103
2020-10-14   19:45:06     4     1   164.380   LOTEK    105    -82
2020-10-14   19:45:11     4     1   164.380   LOTEK    105    -81
2020-10-14   19:45:16     4     1   164.380   LOTEK    105    -88
2020-10-14   19:45:16     4     1   164.380   LOTEK    120   -102
2020-10-14   19:45:21     4     1   164.380   LOTEK    105    -82
2020-10-14   19:45:21     4     1   164.380   LOTEK    120   -107
2020-10-14   19:45:26     4     1   164.380   LOTEK    105    -88
2020-10-14   19:45:32     4     1   164.380   LOTEK    120   -107
2020-10-14   19:45:35     4     1   164.380   LOTEK    109   -113
2020-10-14   19:45:35     4     1   164.380   LOTEK    110   -109
2020-10-14   19:45:36     4     1   164.380   LOTEK    105    -86
2020-10-14   19:45:42     4     1   164.380   LOTEK    120   -105
2020-10-14   19:45:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:45:47     4     1   164.380   LOTEK    105    -84
2020-10-14   19:45:47     4     1   164.380   LOTEK    120   -104
2020-10-14   19:45:52     4     1   164.380   LOTEK    105    -86
2020-10-14   19:45:52     4     1   164.380   LOTEK    120   -103
2020-10-14   19:45:57     4     1   164.380   LOTEK    105    -91
2020-10-14   19:46:02     4     1   164.380   LOTEK    120   -108
2020-10-14   19:46:06     4     1   164.380   LOTEK    105    -92
2020-10-14   19:46:07     4     1   164.380   LOTEK    120   -113
2020-10-14   19:46:12     4     1   164.380   LOTEK    120   -101
2020-10-14   19:46:17     4     1   164.380   LOTEK    105    -95
2020-10-14   19:46:22     4     1   164.380   LOTEK    105    -84
2020-10-14   19:46:23     4     1   164.380   LOTEK    120   -111
2020-10-14   19:46:26     4     1   164.380   LOTEK    109   -109
2020-10-14   19:46:27     4     1   164.380   LOTEK    105    -91
2020-10-14   19:46:28     4     1   164.380   LOTEK    120   -110
2020-10-14   19:46:31     4     1   164.380   LOTEK    109   -110
2020-10-14   19:46:33     4     1   164.380   LOTEK    105    -92
2020-10-14   19:46:33     4     1   164.380   LOTEK    120   -105
2020-10-14   19:46:38     4     1   164.380   LOTEK    105    -94
2020-10-14   19:46:38     4     1   164.380   LOTEK    120   -102
2020-10-14   19:46:43     4     1   164.380   LOTEK    120   -103
2020-10-14   19:46:47     4     1   164.380   LOTEK    105    -91
2020-10-14   19:46:48     4     1   164.380   LOTEK    120   -105
2020-10-14   19:46:52     4     1   164.380   LOTEK    105    -92
2020-10-14   19:46:53     4     1   164.380   LOTEK    120   -108
2020-10-14   19:46:57     4     1   164.380   LOTEK    105    -90
2020-10-14   19:46:58     4     1   164.380   LOTEK    120   -101
2020-10-14   19:47:04     4     1   164.380   LOTEK    120   -103
2020-10-14   19:47:08     4     1   164.380   LOTEK    105    -87
2020-10-14   19:47:08     4     1   164.380   LOTEK    120   -103
2020-10-14   19:47:12     4     1   164.380   LOTEK    110   -109
2020-10-14   19:47:14     4     1   164.380   LOTEK    120   -104
2020-10-14   19:47:24     4     1   164.380   LOTEK    120   -107
2020-10-14   19:47:26     4     1   164.380   LOTEK    109   -109
2020-10-14   19:47:28     4     1   164.380   LOTEK    105    -89
2020-10-14   19:47:29     4     1   164.380   LOTEK    120   -103
2020-10-14   19:47:33     4     1   164.380   LOTEK    105    -97
2020-10-14   19:47:34     4     1   164.380   LOTEK    120   -110
2020-10-14   19:47:38     4     1   164.380   LOTEK    105    -82
2020-10-14   19:47:39     4     1   164.380   LOTEK    120   -102
2020-10-14   19:47:43     4     1   164.380   LOTEK    105    -91
2020-10-14   19:47:44     4     1   164.380   LOTEK    120    -99
2020-10-14   19:47:47     4     1   164.380   LOTEK    115   -112
2020-10-14   19:47:49     4     1   164.380   LOTEK    105    -84
2020-10-14   19:47:54     4     1   164.380   LOTEK    105    -89
2020-10-14   19:47:54     4     1   164.380   LOTEK    120   -105
2020-10-14   19:47:57     4     1   164.380   LOTEK    109   -113
2020-10-14   19:47:59     4     1   164.380   LOTEK    105    -93
2020-10-14   19:48:00     4     1   164.380   LOTEK    120   -106
2020-10-14   19:48:05     4     1   164.380   LOTEK    105    -87
2020-10-14   19:48:05     4     1   164.380   LOTEK    120   -103
2020-10-14   19:48:08     4     1   164.380   LOTEK    110   -112
2020-10-14   19:48:09     4     1   164.380   LOTEK    105    -85
2020-10-14   19:48:10     4     1   164.380   LOTEK    120   -107
2020-10-14   19:48:14     4     1   164.380   LOTEK    105   -101
2020-10-14   19:48:19     4     1   164.380   LOTEK    105   -103
2020-10-14   19:48:24     4     1   164.380   LOTEK    105    -90
2020-10-14   19:48:25     4     1   164.380   LOTEK    120   -103
2020-10-14   19:48:29     4     1   164.380   LOTEK    105    -88
2020-10-14   19:48:30     4     1   164.380   LOTEK    120   -102
2020-10-14   19:48:35     4     1   164.380   LOTEK    105    -85
2020-10-14   19:48:38     4     1   164.380   LOTEK    115   -110
2020-10-14   19:48:39     4     1   164.380   LOTEK    110   -112
2020-10-14   19:48:43     4     1   164.380   LOTEK    109   -114
2020-10-14   19:48:44     4     1   164.380   LOTEK    110   -110
2020-10-14   19:48:46     4     1   164.380   LOTEK    120   -109
2020-10-14   19:48:49     4     1   164.380   LOTEK    110   -110
2020-10-14   19:48:51     4     1   164.380   LOTEK    120   -108
2020-10-14   19:49:00     4     1   164.380   LOTEK    105    -87
2020-10-14   19:49:01     4     1   164.380   LOTEK    120   -103
2020-10-14   19:49:05     4     1   164.380   LOTEK    105    -91
2020-10-14   19:49:06     4     1   164.380   LOTEK    120   -103
2020-10-14   19:49:09     4     1   164.380   LOTEK    115   -110
2020-10-14   19:49:10     4     1   164.380   LOTEK    105    -89
2020-10-14   19:49:11     4     1   164.380   LOTEK    120   -104
2020-10-14   19:49:14     4     1   164.380   LOTEK    115   -110
2020-10-14   19:49:15     4     1   164.380   LOTEK    105    -89
2020-10-14   19:49:16     4     1   164.380   LOTEK    120   -111
2020-10-14   19:49:21     4     1   164.380   LOTEK    120   -105
2020-10-14   19:49:26     4     1   164.380   LOTEK    105    -87
2020-10-14   19:49:29     4     1   164.380   LOTEK    115   -114
2020-10-14   19:49:31     4     1   164.380   LOTEK    105    -96
2020-10-14   19:49:32     4     1   164.380   LOTEK    120   -104
2020-10-14   19:49:36     4     1   164.380   LOTEK    105    -93
2020-10-14   19:49:36     4     1   164.380   LOTEK    120   -104
2020-10-14   19:49:41     4     1   164.380   LOTEK    105    -90
2020-10-14   19:49:42     4     1   164.380   LOTEK    120   -107
2020-10-14   19:49:46     4     1   164.380   LOTEK    105    -94
2020-10-14   19:49:49     4     1   164.380   LOTEK    109   -110
2020-10-14   19:49:52     4     1   164.380   LOTEK    120   -103
2020-10-14   19:49:54     4     1   164.380   LOTEK    109   -113
2020-10-14   19:49:55     4     1   164.380   LOTEK    110   -109
2020-10-14   19:49:56     4     1   164.380   LOTEK    105    -83
2020-10-14   19:49:57     4     1   164.380   LOTEK    120   -104
2020-10-14   19:50:06     4     1   164.380   LOTEK    105    -93
2020-10-14   19:50:10     4     1   164.380   LOTEK    115   -109
2020-10-14   19:50:11     4     1   164.380   LOTEK    110   -114
2020-10-14   19:50:12     4     1   164.380   LOTEK    105    -88
2020-10-14   19:50:12     4     1   164.380   LOTEK    120   -103
2020-10-14   19:50:15     4     1   164.380   LOTEK    109   -110
2020-10-14   19:50:17     4     1   164.380   LOTEK    105    -86
2020-10-14   19:50:17     4     1   164.380   LOTEK    120   -104
2020-10-14   19:50:20     4     1   164.380   LOTEK    109   -110
2020-10-14   19:50:25     4     1   164.380   LOTEK    109   -111
2020-10-14   19:50:27     4     1   164.380   LOTEK    105    -89
2020-10-14   19:50:28     4     1   164.380   LOTEK    120   -108
2020-10-14   19:50:30     4     1   164.380   LOTEK    109   -112
2020-10-14   19:50:36     4     1   164.380   LOTEK    110   -112
2020-10-14   19:50:38     4     1   164.380   LOTEK    120    -99
2020-10-14   19:50:40     4     1   164.380   LOTEK    109   -111
2020-10-14   19:50:43     4     1   164.380   LOTEK    120   -105
2020-10-14   19:50:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:50:46     4     1   164.380   LOTEK    109   -111
2020-10-14   19:50:48     4     1   164.380   LOTEK    120   -105
2020-10-14   19:50:53     4     1   164.380   LOTEK    120   -102
2020-10-14   19:50:56     4     1   164.380   LOTEK    109   -110
2020-10-14   19:50:58     4     1   164.380   LOTEK    105    -88
2020-10-14   19:50:58     4     1   164.380   LOTEK    120   -104
2020-10-14   19:51:01     4     1   164.380   LOTEK    109   -110
2020-10-14   19:51:03     4     1   164.380   LOTEK    120   -110
2020-10-14   19:51:06     4     1   164.380   LOTEK    109   -110
2020-10-14   19:51:08     4     1   164.380   LOTEK    105    -90
2020-10-14   19:51:08     4     1   164.380   LOTEK    120   -106
2020-10-14   19:51:11     4     1   164.380   LOTEK    109   -110
2020-10-14   19:51:13     4     1   164.380   LOTEK    105    -97
2020-10-14   19:51:14     4     1   164.380   LOTEK    120   -103
2020-10-14   19:51:16     4     1   164.380   LOTEK    109   -110
2020-10-14   19:51:18     4     1   164.380   LOTEK    105    -90
2020-10-14   19:51:18     4     1   164.380   LOTEK    120   -106
2020-10-14   19:51:21     4     1   164.380   LOTEK    109   -111
2020-10-14   19:51:23     4     1   164.380   LOTEK    105    -93
2020-10-14   19:51:26     4     1   164.380   LOTEK    109   -111
2020-10-14   19:51:28     4     1   164.380   LOTEK    120   -103
2020-10-14   19:51:32     4     1   164.380   LOTEK    109   -109
2020-10-14   19:51:33     4     1   164.380   LOTEK    105    -88
2020-10-14   19:51:34     4     1   164.380   LOTEK    120   -108
2020-10-14   19:51:38     4     1   164.380   LOTEK    105    -84
2020-10-14   19:51:39     4     1   164.380   LOTEK    120   -100
2020-10-14   19:51:42     4     1   164.380   LOTEK    109   -109
2020-10-14   19:51:44     4     1   164.380   LOTEK    105    -90
2020-10-14   19:51:44     4     1   164.380   LOTEK    120   -108
2020-10-14   19:51:47     4     1   164.380   LOTEK    109   -110
2020-10-14   19:51:49     4     1   164.380   LOTEK    105    -86
2020-10-14   19:51:49     4     1   164.380   LOTEK    120   -104
2020-10-14   19:51:54     4     1   164.380   LOTEK    105    -88
2020-10-14   19:51:54     4     1   164.380   LOTEK    120   -102
2020-10-14   19:51:57     4     1   164.380   LOTEK    109   -109
2020-10-14   19:51:59     4     1   164.380   LOTEK    105    -88
2020-10-14   19:51:59     4     1   164.380   LOTEK    120   -107
2020-10-14   19:52:02     4     1   164.380   LOTEK    109   -109
2020-10-14   19:52:04     4     1   164.380   LOTEK    120   -101
2020-10-14   19:52:07     4     1   164.380   LOTEK    109   -108
2020-10-14   19:52:09     4     1   164.380   LOTEK    105    -85
2020-10-14   19:52:09     4     1   164.380   LOTEK    120   -101
2020-10-14   19:52:12     4     1   164.380   LOTEK    109   -112
2020-10-14   19:52:14     4     1   164.380   LOTEK    105    -91
2020-10-14   19:52:14     4     1   164.380   LOTEK    120   -104
2020-10-14   19:52:17     4     1   164.380   LOTEK    109   -113
2020-10-14   19:52:19     4     1   164.380   LOTEK    105    -86
2020-10-14   19:52:20     4     1   164.380   LOTEK    120   -105
2020-10-14   19:52:23     4     1   164.380   LOTEK    109   -109
2020-10-14   19:52:25     4     1   164.380   LOTEK    120   -101
2020-10-14   19:52:28     4     1   164.380   LOTEK    109   -109
2020-10-14   19:52:30     4     1   164.380   LOTEK    120   -103
2020-10-14   19:52:33     4     1   164.380   LOTEK    109   -110
2020-10-14   19:52:35     4     1   164.380   LOTEK    105    -94
2020-10-14   19:52:35     4     1   164.380   LOTEK    120   -108
2020-10-14   19:52:40     4     1   164.380   LOTEK    105    -96
2020-10-14   19:52:43     4     1   164.380   LOTEK    109   -109
2020-10-14   19:52:44     4     1   164.380   LOTEK    110   -108
2020-10-14   19:52:45     4     1   164.380   LOTEK    105    -94
2020-10-14   19:52:45     4     1   164.380   LOTEK    120   -105
2020-10-14   19:52:48     4     1   164.380   LOTEK    115   -113
2020-10-14   19:52:49     4     1   164.380   LOTEK    110   -109
2020-10-14   19:52:50     4     1   164.380   LOTEK    120   -105
2020-10-14   19:52:54     4     1   164.380   LOTEK    115   -110
2020-10-14   19:52:54     4     1   164.380   LOTEK    110   -110
2020-10-14   19:53:00     4     1   164.380   LOTEK    105    -85
2020-10-14   19:53:05     4     1   164.380   LOTEK    105    -83
2020-10-14   19:53:06     4     1   164.380   LOTEK    120   -109
2020-10-14   19:53:10     4     1   164.380   LOTEK    105    -84
2020-10-14   19:53:11     4     1   164.380   LOTEK    120   -105
2020-10-14   19:53:15     4     1   164.380   LOTEK    105    -87
2020-10-14   19:53:21     4     1   164.380   LOTEK    120   -106
2020-10-14   19:53:31     4     1   164.380   LOTEK    105    -84
2020-10-14   19:53:31     4     1   164.380   LOTEK    120   -105
2020-10-14   19:53:36     4     1   164.380   LOTEK    105    -83
2020-10-14   19:53:36     4     1   164.380   LOTEK    120   -106
2020-10-14   19:53:41     4     1   164.380   LOTEK    105    -90
2020-10-14   19:53:41     4     1   164.380   LOTEK    120   -102
2020-10-14   19:53:45     4     1   164.380   LOTEK    115   -112
2020-10-14   19:53:46     4     1   164.380   LOTEK    105    -92
2020-10-14   19:53:50     4     1   164.380   LOTEK    115   -109
2020-10-14   19:53:51     4     1   164.380   LOTEK    105    -83
2020-10-14   19:53:52     4     1   164.380   LOTEK    120   -106
2020-10-14   19:53:55     4     1   164.380   LOTEK    115   -107
2020-10-14   19:53:57     4     1   164.380   LOTEK    120   -103
2020-10-14   19:54:01     4     1   164.380   LOTEK    105    -86
2020-10-14   19:54:02     4     1   164.380   LOTEK    120   -101
2020-10-14   19:54:05     4     1   164.380   LOTEK    110   -111
2020-10-14   19:54:07     4     1   164.380   LOTEK    105    -81
2020-10-14   19:54:11     4     1   164.380   LOTEK    110   -114
2020-10-14   19:54:12     4     1   164.380   LOTEK    105    -87
2020-10-14   19:54:12     4     1   164.380   LOTEK    120   -103
2020-10-14   19:54:15     4     1   164.380   LOTEK    109   -110
2020-10-14   19:54:17     4     1   164.380   LOTEK    105    -81
2020-10-14   19:54:17     4     1   164.380   LOTEK    120   -103
2020-10-14   19:54:20     4     1   164.380   LOTEK    109   -110
2020-10-14   19:54:20     4     1   164.380   LOTEK    115   -113
2020-10-14   19:54:22     4     1   164.380   LOTEK    105    -87
2020-10-14   19:54:22     4     1   164.380   LOTEK    120   -103
2020-10-14   19:54:27     4     1   164.380   LOTEK    105    -84
2020-10-14   19:54:27     4     1   164.380   LOTEK    120   -103
2020-10-14   19:54:32     4     1   164.380   LOTEK    105    -89
2020-10-14   19:54:35     4     1   164.380   LOTEK    109   -110
2020-10-14   19:54:37     4     1   164.380   LOTEK    120   -108
2020-10-14   19:54:41     4     1   164.380   LOTEK    109   -112
2020-10-14   19:54:41     4     1   164.380   LOTEK    110   -115
2020-10-14   19:54:43     4     1   164.380   LOTEK    120   -110
2020-10-14   19:54:45     4     1   164.380   LOTEK    115   -114
2020-10-14   19:54:46     4     1   164.380   LOTEK    109   -112
2020-10-14   19:54:47     4     1   164.380   LOTEK    105    -81
2020-10-14   19:54:48     4     1   164.380   LOTEK    120   -101
2020-10-14   19:54:50     4     1   164.380   LOTEK    115   -111
2020-10-14   19:54:51     4     1   164.380   LOTEK    109   -112
2020-10-14   19:54:53     4     1   164.380   LOTEK    105    -82
2020-10-14   19:54:56     4     1   164.380   LOTEK    109   -111
2020-10-14   19:54:58     4     1   164.380   LOTEK    105    -88
2020-10-14   19:54:58     4     1   164.380   LOTEK    120    -97
2020-10-14   19:55:01     4     1   164.380   LOTEK    115   -111
2020-10-14   19:55:03     4     1   164.380   LOTEK    105    -80
2020-10-14   19:55:03     4     1   164.380   LOTEK    120   -108
2020-10-14   19:55:06     4     1   164.380   LOTEK    115   -109
2020-10-14   19:55:08     4     1   164.380   LOTEK    120   -101
2020-10-14   19:55:13     4     1   164.380   LOTEK    105    -84
2020-10-14   19:55:13     4     1   164.380   LOTEK    120   -102
2020-10-14   19:55:16     4     1   164.380   LOTEK    109   -109
2020-10-14   19:55:21     4     1   164.380   LOTEK    109   -109
2020-10-14   19:55:23     4     1   164.380   LOTEK    105    -87
2020-10-14   19:55:23     4     1   164.380   LOTEK    120   -101
2020-10-14   19:55:26     4     1   164.380   LOTEK    109   -111
2020-10-14   19:55:28     4     1   164.380   LOTEK    105    -91
2020-10-14   19:55:32     4     1   164.380   LOTEK    110   -112
2020-10-14   19:55:33     4     1   164.380   LOTEK    105    -86
2020-10-14   19:55:34     4     1   164.380   LOTEK    120   -102
2020-10-14   19:55:37     4     1   164.380   LOTEK    110   -111
2020-10-14   19:55:39     4     1   164.380   LOTEK    120   -105
2020-10-14   19:55:43     4     1   164.480   LOTEK     25    -66
2020-10-14   19:55:44     4     1   164.380   LOTEK    120   -102
2020-10-14   19:55:47     4     1   164.380   LOTEK    115   -108
2020-10-14   19:55:49     4     1   164.380   LOTEK    105    -83
2020-10-14   19:55:54     4     1   164.380   LOTEK    105    -82
2020-10-14   19:55:56     4     1   164.380   LOTEK    109   -112
2020-10-14   19:55:59     4     1   164.380   LOTEK    120   -105
2020-10-14   19:56:03     4     1   164.380   LOTEK    105    -88
2020-10-14   19:56:04     4     1   164.380   LOTEK    120   -105
2020-10-14   19:56:07     4     1   164.380   LOTEK    109   -111
2020-10-14   19:56:09     4     1   164.380   LOTEK    120   -105
2020-10-14   19:56:12     4     1   164.380   LOTEK    109   -114
2020-10-14   19:56:14     4     1   164.380   LOTEK    105    -92
2020-10-14   19:56:15     4     1   164.380   LOTEK    120   -106
2020-10-14   19:56:25     4     1   164.380   LOTEK    120   -104
2020-10-14   19:56:35     4     1   164.380   LOTEK    120   -112
2020-10-14   19:56:39     4     1   164.380   LOTEK    105    -78
2020-10-14   19:56:40     4     1   164.380   LOTEK    120   -104
2020-10-14   19:56:42     4     1   164.380   LOTEK    109   -116
2020-10-14   19:56:45     4     1   164.380   LOTEK    120   -103
2020-10-14   19:56:55     4     1   164.380   LOTEK    120   -103
2020-10-14   19:57:00     4     1   164.380   LOTEK    105    -79
2020-10-14   19:57:00     4     1   164.380   LOTEK    120   -107
2020-10-14   19:57:05     4     1   164.380   LOTEK    105    -80
2020-10-14   19:57:05     4     1   164.380   LOTEK    120   -101
2020-10-14   19:57:10     4     1   164.380   LOTEK    105    -84
2020-10-14   19:57:13     4     1   164.380   LOTEK    115   -111
2020-10-14   19:57:20     4     1   164.380   LOTEK    105    -74
2020-10-14   19:57:21     4     1   164.380   LOTEK    120   -101
2020-10-14   19:57:25     4     1   164.380   LOTEK    121   -109
2020-10-14   19:57:25     4     1   164.380   LOTEK    105    -79
2020-10-14   19:57:26     4     1   164.380   LOTEK    120   -104
2020-10-14   19:57:31     4     1   164.380   LOTEK    120   -101
2020-10-14   19:57:34     4     1   164.380   LOTEK    109   -113
2020-10-14   19:57:36     4     1   164.380   LOTEK    120   -106
2020-10-14   19:57:39     4     1   164.380   LOTEK    115   -113
2020-10-14   19:57:40     4     1   164.380   LOTEK    110   -106
2020-10-14   19:57:40     4     1   164.380   LOTEK    105    -80
2020-10-14   19:57:51     4     1   164.380   LOTEK    105    -85
2020-10-14   19:57:51     4     1   164.380   LOTEK    120   -102
2020-10-14   19:58:00     4     1   164.380   LOTEK    110   -112
2020-10-14   19:58:01     4     1   164.380   LOTEK    120   -104
2020-10-14   19:58:05     4     1   164.380   LOTEK    110   -110
2020-10-14   19:58:07     4     1   164.380   LOTEK    120   -105
2020-10-14   19:58:11     4     1   164.380   LOTEK    105    -79
2020-10-14   19:58:12     4     1   164.380   LOTEK    120   -102
2020-10-14   19:58:16     4     1   164.380   LOTEK    105    -80
2020-10-14   19:58:31     4     1   164.380   LOTEK    105    -95
2020-10-14   19:58:32     4     1   164.380   LOTEK    120   -108
2020-10-14   19:58:37     4     1   164.380   LOTEK    120   -101
2020-10-14   19:58:42     4     1   164.380   LOTEK    105    -84
2020-10-14   19:58:42     4     1   164.380   LOTEK    120   -104
2020-10-14   19:58:47     4     1   164.380   LOTEK    120   -101
2020-10-14   19:58:52     4     1   164.380   LOTEK    105    -84
2020-10-14   19:58:53     4     1   164.380   LOTEK    120   -100
2020-10-14   19:58:57     4     1   164.380   LOTEK    105    -81
2020-10-14   19:58:58     4     1   164.380   LOTEK    120   -100
2020-10-14   19:59:02     4     1   164.380   LOTEK    105    -85
2020-10-14   19:59:03     4     1   164.380   LOTEK    120   -107
2020-10-14   19:59:08     4     1   164.380   LOTEK    120   -102
2020-10-14   19:59:12     4     1   164.380   LOTEK    105    -84
2020-10-14   19:59:16     4     1   164.380   LOTEK    115   -109
2020-10-14   19:59:17     4     1   164.380   LOTEK    105    -79
2020-10-14   19:59:18     4     1   164.380   LOTEK    120   -102
2020-10-14   19:59:23     4     1   164.380   LOTEK    105    -78
2020-10-14   19:59:23     4     1   164.380   LOTEK    120   -105
2020-10-14   19:59:28     4     1   164.380   LOTEK    105    -89
2020-10-14   19:59:28     4     1   164.380   LOTEK    120   -100
2020-10-14   19:59:33     4     1   164.380   LOTEK    120   -104
2020-10-14   19:59:37     4     1   164.380   LOTEK    110   -111
2020-10-14   19:59:38     4     1   164.380   LOTEK    105    -87
2020-10-14   19:59:39     4     1   164.380   LOTEK    120   -102
2020-10-14   19:59:42     4     1   164.380   LOTEK    110   -111
2020-10-14   19:59:43     4     1   164.380   LOTEK    105    -78
2020-10-14   19:59:44     4     1   164.380   LOTEK    120    -99
2020-10-14   19:59:47     4     1   164.380   LOTEK    110   -112
2020-10-14   19:59:49     4     1   164.380   LOTEK    120   -100
2020-10-14   19:59:54     4     1   164.380   LOTEK    120   -105
2020-10-14   19:59:58     4     1   164.380   LOTEK    105    -85
2020-10-14   20:00:03     4     1   164.380   LOTEK    110   -114
2020-10-14   20:00:03     4     1   164.380   LOTEK    105    -80
2020-10-14   20:00:04     4     1   164.380   LOTEK    120   -106
2020-10-14   20:00:09     4     1   164.380   LOTEK    105    -79
2020-10-14   20:00:09     4     1   164.380   LOTEK    120   -101
2020-10-14   20:00:12     4     1   164.380   LOTEK    115   -110
2020-10-14   20:00:14     4     1   164.380   LOTEK    120   -102
2020-10-14   20:00:19     4     1   164.380   LOTEK    120   -103
2020-10-14   20:00:22     4     1   164.380   LOTEK    109   -111
2020-10-14   20:00:27     4     1   164.380   LOTEK    109   -112
2020-10-14   20:00:28     4     1   164.380   LOTEK    110   -111
2020-10-14   20:00:29     4     1   164.380   LOTEK    120    -99
2020-10-14   20:00:32     4     1   164.380   LOTEK    109   -112
2020-10-14   20:00:33     4     1   164.380   LOTEK    110   -113
2020-10-14   20:00:34     4     1   164.380   LOTEK    105    -88
2020-10-14   20:00:39     4     1   164.380   LOTEK    105    -85
2020-10-14   20:00:39     4     1   164.380   LOTEK    120   -100
2020-10-14   20:00:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:00:44     4     1   164.380   LOTEK    105    -87
2020-10-14   20:00:50     4     1   164.380   LOTEK    120   -103
2020-10-14   20:00:54     4     1   164.380   LOTEK    110   -110
2020-10-14   20:00:55     4     1   164.380   LOTEK    120   -108
2020-10-14   20:01:00     4     1   164.380   LOTEK    105    -90
2020-10-14   20:01:04     4     1   164.380   LOTEK    110   -110
2020-10-14   20:01:05     4     1   164.380   LOTEK    105    -89
2020-10-14   20:01:09     4     1   164.380   LOTEK    110   -112
2020-10-14   20:01:10     4     1   164.380   LOTEK    105    -88
2020-10-14   20:01:10     4     1   164.380   LOTEK    120   -105
2020-10-14   20:01:15     4     1   164.380   LOTEK    104   -113
2020-10-14   20:01:15     4     1   164.380   LOTEK    105    -90
2020-10-14   20:01:15     4     1   164.380   LOTEK    120   -107
2020-10-14   20:01:18     4     1   164.380   LOTEK    109   -114
2020-10-14   20:01:19     4     1   164.380   LOTEK    115   -115
2020-10-14   20:01:19     4     1   164.380   LOTEK    110   -112
2020-10-14   20:01:20     4     1   164.380   LOTEK    105    -89
2020-10-14   20:01:20     4     1   164.380   LOTEK    120   -103
2020-10-14   20:01:24     4     1   164.380   LOTEK    110   -112
2020-10-14   20:01:25     4     1   164.380   LOTEK    120   -103
2020-10-14   20:01:30     4     1   164.380   LOTEK    105    -86
2020-10-14   20:01:36     4     1   164.380   LOTEK    120   -103
2020-10-14   20:01:40     4     1   164.380   LOTEK    105    -86
2020-10-14   20:01:41     4     1   164.380   LOTEK    120   -100
2020-10-14   20:01:46     4     1   164.380   LOTEK    105    -89
2020-10-14   20:01:46     4     1   164.380   LOTEK    120   -107
2020-10-14   20:01:51     4     1   164.380   LOTEK    105   -101
2020-10-14   20:01:56     4     1   164.380   LOTEK    105    -91
2020-10-14   20:01:56     4     1   164.380   LOTEK    120   -101
2020-10-14   20:02:01     4     1   164.380   LOTEK    105    -90
2020-10-14   20:02:01     4     1   164.380   LOTEK    120   -101
2020-10-14   20:02:06     4     1   164.380   LOTEK    105    -82
2020-10-14   20:02:06     4     1   164.380   LOTEK    120   -104
2020-10-14   20:02:11     4     1   164.380   LOTEK    105    -90
2020-10-14   20:02:11     4     1   164.380   LOTEK    120   -100
2020-10-14   20:02:16     4     1   164.380   LOTEK    105    -75
2020-10-14   20:02:17     4     1   164.380   LOTEK    120   -106
2020-10-14   20:02:21     4     1   164.380   LOTEK    105    -87
2020-10-14   20:02:25     4     1   164.380   LOTEK    109   -110
2020-10-14   20:02:26     4     1   164.380   LOTEK    105    -78
2020-10-14   20:02:27     4     1   164.380   LOTEK    120   -106
2020-10-14   20:02:30     4     1   164.380   LOTEK    109   -110
2020-10-14   20:02:32     4     1   164.380   LOTEK    105    -83
2020-10-14   20:02:32     4     1   164.380   LOTEK    120   -102
2020-10-14   20:02:37     4     1   164.380   LOTEK    120    -99
2020-10-14   20:02:42     4     1   164.380   LOTEK    105    -82
2020-10-14   20:02:47     4     1   164.380   LOTEK    120   -102
2020-10-14   20:02:52     4     1   164.380   LOTEK    105    -85
2020-10-14   20:02:55     4     1   164.380   LOTEK    109   -114
2020-10-14   20:02:57     4     1   164.380   LOTEK    105    -88
2020-10-14   20:02:57     4     1   164.380   LOTEK    120   -104
2020-10-14   20:03:02     4     1   164.380   LOTEK    105    -88
2020-10-14   20:03:02     4     1   164.380   LOTEK    120    -98
2020-10-14   20:03:08     4     1   164.380   LOTEK    120   -105
2020-10-14   20:03:11     4     1   164.380   LOTEK    109   -110
2020-10-14   20:03:18     4     1   164.380   LOTEK    105    -85
2020-10-14   20:03:18     4     1   164.380   LOTEK    120   -101
2020-10-14   20:03:21     4     1   164.380   LOTEK     34   -117
2020-10-14   20:03:23     4     1   164.380   LOTEK     59    -94
2020-10-14   20:03:28     4     1   164.380   LOTEK    105    -81
2020-10-14   20:03:28     4     1   164.380   LOTEK    120   -103
2020-10-14   20:03:33     4     1   164.380   LOTEK    120   -105
2020-10-14   20:03:37     4     1   164.380   LOTEK    110   -111
2020-10-14   20:03:38     4     1   164.380   LOTEK    105    -87
2020-10-14   20:03:38     4     1   164.380   LOTEK    120   -101
2020-10-14   20:03:42     4     1   164.380   LOTEK    110   -111
2020-10-14   20:03:43     4     1   164.380   LOTEK    120   -103
2020-10-14   20:03:47     4     1   164.380   LOTEK    110   -112
2020-10-14   20:03:48     4     1   164.380   LOTEK    105    -93
2020-10-14   20:03:48     4     1   164.380   LOTEK    120   -104
2020-10-14   20:03:53     4     1   164.380   LOTEK    105    -90
2020-10-14   20:03:54     4     1   164.380   LOTEK    120   -103
2020-10-14   20:03:57     4     1   164.380   LOTEK    109   -111
2020-10-14   20:03:59     4     1   164.380   LOTEK    120   -104
2020-10-14   20:04:02     4     1   164.380   LOTEK    109   -113
2020-10-14   20:04:03     4     1   164.380   LOTEK    105    -92
2020-10-14   20:04:04     4     1   164.380   LOTEK    120   -103
2020-10-14   20:04:07     4     1   164.380   LOTEK    109   -113
2020-10-14   20:04:09     4     1   164.380   LOTEK    105    -89
2020-10-14   20:04:09     4     1   164.380   LOTEK    120   -105
2020-10-14   20:04:14     4     1   164.380   LOTEK    105    -86
2020-10-14   20:04:14     4     1   164.380   LOTEK    120   -106
2020-10-14   20:04:16     4     1   164.380   LOTEK    109   -112
2020-10-14   20:04:19     4     1   164.380   LOTEK    105    -91
2020-10-14   20:04:23     4     1   164.380   LOTEK    110   -112
2020-10-14   20:04:24     4     1   164.380   LOTEK    120   -103
2020-10-14   20:04:28     4     1   164.380   LOTEK    110   -113
2020-10-14   20:04:28     4     1   164.380   LOTEK    105    -89
2020-10-14   20:04:29     4     1   164.380   LOTEK    120   -105
2020-10-14   20:04:32     4     1   164.380   LOTEK    109   -114
2020-10-14   20:04:34     4     1   164.380   LOTEK    105    -85
2020-10-14   20:04:34     4     1   164.380   LOTEK    120   -101
2020-10-14   20:04:38     4     1   164.380   LOTEK    110   -110
2020-10-14   20:04:43     4     1   164.380   LOTEK    110   -111
2020-10-14   20:04:45     4     1   164.380   LOTEK    120   -106
2020-10-14   20:04:48     4     1   164.380   LOTEK    110   -113
2020-10-14   20:04:55     4     1   164.380   LOTEK    105    -85
2020-10-14   20:04:55     4     1   164.380   LOTEK    120   -102
2020-10-14   20:04:55     4     1   164.380   LOTEK    102   -112
2020-10-14   20:04:58     4     1   164.380   LOTEK    110   -111
2020-10-14   20:05:00     4     1   164.380   LOTEK     35   -117
2020-10-14   20:05:02     4     1   164.380   LOTEK    109   -111
2020-10-14   20:05:05     4     1   164.380   LOTEK    105    -92
2020-10-14   20:05:05     4     1   164.380   LOTEK    120   -103
2020-10-14   20:05:09     4     1   164.380   LOTEK    105    -88
2020-10-14   20:05:10     4     1   164.380   LOTEK    120   -109
2020-10-14   20:05:14     4     1   164.380   LOTEK    115   -108
2020-10-14   20:05:14     4     1   164.380   LOTEK    110   -108
2020-10-14   20:05:18     4     1   164.380   LOTEK    109   -111
2020-10-14   20:05:19     4     1   164.380   LOTEK    110   -112
2020-10-14   20:05:20     4     1   164.380   LOTEK    120    -98
2020-10-14   20:05:26     4     1   164.380   LOTEK    120   -104
2020-10-14   20:05:29     4     1   164.380   LOTEK    109   -112
2020-10-14   20:05:34     4     1   164.380   LOTEK    109   -113
2020-10-14   20:05:35     4     1   164.380   LOTEK    105   -101
2020-10-14   20:05:36     4     1   164.380   LOTEK    120   -107
2020-10-14   20:05:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:05:44     4     1   164.380   LOTEK    110   -113
2020-10-14   20:05:46     4     1   164.380   LOTEK    105    -90
2020-10-14   20:05:46     4     1   164.380   LOTEK    120   -102
2020-10-14   20:05:50     4     1   164.380   LOTEK    105    -85
2020-10-14   20:05:51     4     1   164.380   LOTEK    120   -107
2020-10-14   20:05:55     4     1   164.380   LOTEK    105    -79
2020-10-14   20:05:56     4     1   164.380   LOTEK    120   -104
2020-10-14   20:06:00     4     1   164.380   LOTEK    105    -86
2020-10-14   20:06:06     4     1   164.380   LOTEK    120   -101
2020-10-14   20:06:11     4     1   164.380   LOTEK    105    -86
2020-10-14   20:06:11     4     1   164.380   LOTEK    120   -100
2020-10-14   20:06:14     4     1   164.380   LOTEK    115   -111
2020-10-14   20:06:16     4     1   164.380   LOTEK    105    -92
2020-10-14   20:06:16     4     1   164.380   LOTEK    120    -97
2020-10-14   20:06:20     4     1   164.380   LOTEK    110   -112
2020-10-14   20:06:22     4     1   164.380   LOTEK    120    -99
2020-10-14   20:06:25     4     1   164.380   LOTEK    110   -110
2020-10-14   20:06:27     4     1   164.380   LOTEK    105    -86
2020-10-14   20:06:30     4     1   164.380   LOTEK    115   -107
2020-10-14   20:06:34     4     1   164.380   LOTEK    109   -113
2020-10-14   20:06:35     4     1   164.380   LOTEK    115   -106
2020-10-14   20:06:36     4     1   164.380   LOTEK    105    -85
2020-10-14   20:06:37     4     1   164.380   LOTEK    120   -103
2020-10-14   20:06:40     4     1   164.380   LOTEK    115   -106
2020-10-14   20:06:41     4     1   164.380   LOTEK    105    -82
2020-10-14   20:06:42     4     1   164.380   LOTEK    120   -101
2020-10-14   20:06:46     4     1   164.380   LOTEK    105    -85
2020-10-14   20:06:47     4     1   164.380   LOTEK    120   -106
2020-10-14   20:06:50     4     1   164.380   LOTEK    109   -112
2020-10-14   20:06:50     4     1   164.380   LOTEK    115   -104
2020-10-14   20:06:51     4     1   164.380   LOTEK    105    -85
2020-10-14   20:06:52     4     1   164.380   LOTEK    120   -107
2020-10-14   20:06:55     4     1   164.380   LOTEK    115   -103
2020-10-14   20:06:57     4     1   164.380   LOTEK    120   -102
2020-10-14   20:07:00     4     1   164.380   LOTEK    115   -108
2020-10-14   20:07:02     4     1   164.380   LOTEK    105    -93
2020-10-14   20:07:02     4     1   164.380   LOTEK    120   -111
2020-10-14   20:07:05     4     1   164.380   LOTEK    115   -113
2020-10-14   20:07:07     4     1   164.380   LOTEK    105    -83
2020-10-14   20:07:08     4     1   164.380   LOTEK    120    -98
2020-10-14   20:07:12     4     1   164.380   LOTEK    105    -89
2020-10-14   20:07:15     4     1   164.380   LOTEK    109   -113
2020-10-14   20:07:15     4     1   164.380   LOTEK    115   -106
2020-10-14   20:07:18     4     1   164.380   LOTEK    120   -106
2020-10-14   20:07:20     4     1   164.380   LOTEK    109   -114
2020-10-14   20:07:21     4     1   164.380   LOTEK    115   -109
2020-10-14   20:07:22     4     1   164.380   LOTEK    105    -83
2020-10-14   20:07:23     4     1   164.380   LOTEK    120   -106
2020-10-14   20:07:26     4     1   164.380   LOTEK    115   -106
2020-10-14   20:07:27     4     1   164.380   LOTEK    105    -84
2020-10-14   20:07:28     4     1   164.380   LOTEK    120   -105
2020-10-14   20:07:31     4     1   164.380   LOTEK    115   -110
2020-10-14   20:07:32     4     1   164.380   LOTEK    110   -112
2020-10-14   20:07:33     4     1   164.380   LOTEK    120    -99
2020-10-14   20:07:36     4     1   164.380   LOTEK    115   -108
2020-10-14   20:07:37     4     1   164.380   LOTEK    110   -112
2020-10-14   20:07:37     4     1   164.380   LOTEK    105    -89
2020-10-14   20:07:41     4     1   164.380   LOTEK      2   -117
2020-10-14   20:07:42     4     1   164.380   LOTEK    105    -88
2020-10-14   20:07:43     4     1   164.380   LOTEK    120   -107
2020-10-14   20:07:48     4     1   164.380   LOTEK    105    -90
2020-10-14   20:07:48     4     1   164.380   LOTEK    120   -101
2020-10-14   20:07:53     4     1   164.380   LOTEK    120   -107
2020-10-14   20:08:01     4     1   164.380   LOTEK    115   -112
2020-10-14   20:08:02     4     1   164.380   LOTEK    110   -112
2020-10-14   20:08:03     4     1   164.380   LOTEK    105    -85
2020-10-14   20:08:09     4     1   164.380   LOTEK    120   -108
2020-10-14   20:08:11     4     1   164.380   LOTEK    109   -111
2020-10-14   20:08:12     4     1   164.380   LOTEK    115   -111
2020-10-14   20:08:12     4     1   164.380   LOTEK    110   -112
2020-10-14   20:08:13     4     1   164.380   LOTEK    105    -87
2020-10-14   20:08:14     4     1   164.380   LOTEK    120   -104
2020-10-14   20:08:17     4     1   164.380   LOTEK    115   -107
2020-10-14   20:08:18     4     1   164.380   LOTEK    105    -89
2020-10-14   20:08:19     4     1   164.380   LOTEK    120   -106
2020-10-14   20:08:22     4     1   164.380   LOTEK    115   -109
2020-10-14   20:08:23     4     1   164.380   LOTEK    105   -102
2020-10-14   20:08:24     4     1   164.380   LOTEK    120   -103
2020-10-14   20:08:28     4     1   164.380   LOTEK    105    -87
2020-10-14   20:08:29     4     1   164.380   LOTEK    120   -104
2020-10-14   20:08:32     4     1   164.380   LOTEK    115   -103
2020-10-14   20:08:32     4     1   164.380   LOTEK    109   -109
2020-10-14   20:08:34     4     1   164.380   LOTEK    105    -87
2020-10-14   20:08:37     4     1   164.380   LOTEK    109   -114
2020-10-14   20:08:39     4     1   164.380   LOTEK    120   -105
2020-10-14   20:08:44     4     1   164.380   LOTEK    105    -89
2020-10-14   20:08:44     4     1   164.380   LOTEK    120   -106
2020-10-14   20:08:50     4     1   164.380   LOTEK    120   -103
2020-10-14   20:08:55     4     1   164.380   LOTEK    120   -102
2020-10-14   20:08:56     4     1   164.380   LOTEK    101   -113
2020-10-14   20:09:03     4     1   164.380   LOTEK    115   -113
2020-10-14   20:09:05     4     1   164.380   LOTEK    120   -100
2020-10-14   20:09:13     4     1   164.380   LOTEK    115   -109
2020-10-14   20:09:14     4     1   164.380   LOTEK    105    -84
2020-10-14   20:09:20     4     1   164.380   LOTEK    105    -96
2020-10-14   20:09:20     4     1   164.380   LOTEK    120   -101
2020-10-14   20:09:25     4     1   164.380   LOTEK    105    -82
2020-10-14   20:09:25     4     1   164.380   LOTEK    120   -104
2020-10-14   20:09:30     4     1   164.380   LOTEK    105    -88
2020-10-14   20:09:34     4     1   164.380   LOTEK    110   -112
2020-10-14   20:09:36     4     1   164.380   LOTEK    120    -99
2020-10-14   20:09:40     4     1   164.380   LOTEK    105    -92
2020-10-14   20:09:44     4     1   164.380   LOTEK    115   -113
2020-10-14   20:09:44     4     1   164.380   LOTEK    121   -109
2020-10-14   20:09:50     4     1   164.380   LOTEK    105    -92
2020-10-14   20:09:50     4     1   164.380   LOTEK    120   -102
2020-10-14   20:09:55     4     1   164.380   LOTEK    105    -83
2020-10-14   20:09:59     4     1   164.380   LOTEK    115   -109
2020-10-14   20:10:00     4     1   164.380   LOTEK    110   -112
2020-10-14   20:10:00     4     1   164.380   LOTEK    121   -112
2020-10-14   20:10:00     4     1   164.380   LOTEK    105    -86
2020-10-14   20:10:01     4     1   164.380   LOTEK    120   -102
2020-10-14   20:10:06     4     1   164.380   LOTEK    105    -97
2020-10-14   20:10:06     4     1   164.380   LOTEK    120   -105
2020-10-14   20:10:09     4     1   164.380   LOTEK    115   -108
2020-10-14   20:10:10     4     1   164.380   LOTEK    110   -111
2020-10-14   20:10:11     4     1   164.380   LOTEK    105    -84
2020-10-14   20:10:11     4     1   164.380   LOTEK    120   -103
2020-10-14   20:10:14     4     1   164.380   LOTEK    115   -109
2020-10-14   20:10:15     4     1   164.380   LOTEK    110   -112
2020-10-14   20:10:16     4     1   164.380   LOTEK    105    -93
2020-10-14   20:10:21     4     1   164.380   LOTEK    120   -106
2020-10-14   20:10:24     4     1   164.380   LOTEK    115   -108
2020-10-14   20:10:26     4     1   164.380   LOTEK    105    -90
2020-10-14   20:10:26     4     1   164.380   LOTEK    120   -104
2020-10-14   20:10:31     4     1   164.380   LOTEK    105    -82
2020-10-14   20:10:31     4     1   164.380   LOTEK    120   -105
2020-10-14   20:10:35     4     1   164.380   LOTEK    115   -111
2020-10-14   20:10:36     4     1   164.380   LOTEK    120   -102
2020-10-14   20:10:41     4     1   164.380   LOTEK    105    -87
2020-10-14   20:10:42     4     1   164.380   LOTEK    120   -105
2020-10-14   20:10:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:10:46     4     1   164.380   LOTEK    105    -93
2020-10-14   20:10:47     4     1   164.380   LOTEK    120   -108
2020-10-14   20:10:50     4     1   164.380   LOTEK    115   -107
2020-10-14   20:10:52     4     1   164.380   LOTEK    120   -102
2020-10-14   20:10:57     4     1   164.380   LOTEK    105    -92
2020-10-14   20:10:57     4     1   164.380   LOTEK    120   -110
2020-10-14   20:11:02     4     1   164.380   LOTEK    105    -88
2020-10-14   20:11:02     4     1   164.380   LOTEK    120   -106
2020-10-14   20:11:11     4     1   164.380   LOTEK    110   -114
2020-10-14   20:11:12     4     1   164.380   LOTEK    105   -100
2020-10-14   20:11:12     4     1   164.380   LOTEK    120   -106
2020-10-14   20:11:17     4     1   164.380   LOTEK    105    -86
2020-10-14   20:11:17     4     1   164.380   LOTEK    120   -105
2020-10-14   20:11:22     4     1   164.380   LOTEK    120   -106
2020-10-14   20:11:26     4     1   164.380   LOTEK    115   -112
2020-10-14   20:11:27     4     1   164.380   LOTEK    105    -98
2020-10-14   20:11:31     4     1   164.380   LOTEK    115   -109
2020-10-14   20:11:32     4     1   164.380   LOTEK    105    -89
2020-10-14   20:11:37     4     1   164.380   LOTEK    105    -96
2020-10-14   20:11:41     4     1   164.380   LOTEK    115   -106
2020-10-14   20:11:43     4     1   164.380   LOTEK    105    -93
2020-10-14   20:11:43     4     1   164.380   LOTEK    120   -102
2020-10-14   20:11:48     4     1   164.380   LOTEK    105    -89
2020-10-14   20:11:48     4     1   164.380   LOTEK    120   -104
2020-10-14   20:11:53     4     1   164.380   LOTEK    120   -103
2020-10-14   20:11:58     4     1   164.380   LOTEK    105    -87
2020-10-14   20:11:58     4     1   164.380   LOTEK    120   -100
2020-10-14   20:12:03     4     1   164.380   LOTEK    105    -97
2020-10-14   20:12:07     4     1   164.380   LOTEK    115   -106
2020-10-14   20:12:07     4     1   164.380   LOTEK    110   -113
2020-10-14   20:12:08     4     1   164.380   LOTEK    105    -98
2020-10-14   20:12:08     4     1   164.380   LOTEK    120   -102
2020-10-14   20:12:12     4     1   164.380   LOTEK    115   -105
2020-10-14   20:12:17     4     1   164.380   LOTEK    115   -109
2020-10-14   20:12:18     4     1   164.380   LOTEK    105    -97
2020-10-14   20:12:23     4     1   164.380   LOTEK    105    -98
2020-10-14   20:12:26     4     1   164.380   LOTEK    115   -110
2020-10-14   20:12:29     4     1   164.380   LOTEK    105    -91
2020-10-14   20:12:29     4     1   164.380   LOTEK    120   -105
2020-10-14   20:12:34     4     1   164.380   LOTEK    105    -92
2020-10-14   20:12:34     4     1   164.380   LOTEK    120   -106
2020-10-14   20:12:37     4     1   164.380   LOTEK    115   -107
2020-10-14   20:12:39     4     1   164.380   LOTEK    120   -104
2020-10-14   20:12:44     4     1   164.380   LOTEK    105    -89
2020-10-14   20:12:47     4     1   164.380   LOTEK    115   -110
2020-10-14   20:12:49     4     1   164.380   LOTEK    120   -101
2020-10-14   20:12:54     4     1   164.380   LOTEK    105    -85
2020-10-14   20:12:59     4     1   164.380   LOTEK    105    -88
2020-10-14   20:13:05     4     1   164.380   LOTEK    120   -105
2020-10-14   20:13:06     4     1   164.380   LOTEK    101   -114
2020-10-14   20:13:07     4     1   164.380   LOTEK    115   -110
2020-10-14   20:13:09     4     1   164.380   LOTEK    105   -100
2020-10-14   20:13:10     4     1   164.380   LOTEK    120   -104
2020-10-14   20:13:12     4     1   164.380   LOTEK    115   -109
2020-10-14   20:13:15     4     1   164.380   LOTEK    120   -103
2020-10-14   20:13:20     4     1   164.380   LOTEK    105    -83
2020-10-14   20:13:23     4     1   164.380   LOTEK    115   -107
2020-10-14   20:13:25     4     1   164.380   LOTEK    120   -107
2020-10-14   20:13:28     4     1   164.380   LOTEK    115   -111
2020-10-14   20:13:30     4     1   164.380   LOTEK    120   -103
2020-10-14   20:13:35     4     1   164.380   LOTEK    105   -100
2020-10-14   20:13:35     4     1   164.380   LOTEK    120   -103
2020-10-14   20:13:39     4     1   164.380   LOTEK    105    -90
2020-10-14   20:13:45     4     1   164.380   LOTEK    105    -84
2020-10-14   20:13:48     4     1   164.380   LOTEK    115   -109
2020-10-14   20:13:50     4     1   164.380   LOTEK    105    -85
2020-10-14   20:13:51     4     1   164.380   LOTEK    120   -101
2020-10-14   20:13:53     4     1   164.380   LOTEK    115   -109
2020-10-14   20:13:55     4     1   164.380   LOTEK    105    -81
2020-10-14   20:14:01     4     1   164.380   LOTEK    120   -109
2020-10-14   20:14:11     4     1   164.380   LOTEK     58   -115
2020-10-14   20:14:11     4     1   164.380   LOTEK    120   -105
2020-10-14   20:14:16     4     1   164.380   LOTEK    120   -103
2020-10-14   20:14:21     4     1   164.380   LOTEK    120   -109
2020-10-14   20:14:25     4     1   164.380   LOTEK    115   -108
2020-10-14   20:14:28     4     1   164.380   LOTEK    101   -113
2020-10-14   20:14:31     4     1   164.380   LOTEK    120   -106
2020-10-14   20:14:33     4     1   164.380   LOTEK    101   -114
2020-10-14   20:14:34     4     1   164.380   LOTEK    115   -112
2020-10-14   20:14:36     4     1   164.380   LOTEK    105    -82
2020-10-14   20:14:37     4     1   164.380   LOTEK    120   -108
2020-10-14   20:14:39     4     1   164.380   LOTEK    115   -109
2020-10-14   20:14:40     4     1   164.380   LOTEK    110   -113
2020-10-14   20:14:41     4     1   164.380   LOTEK    120   -101
2020-10-14   20:14:47     4     1   164.380   LOTEK    120   -101
2020-10-14   20:14:52     4     1   164.380   LOTEK    105    -76
2020-10-14   20:14:52     4     1   164.380   LOTEK    120   -104
2020-10-14   20:14:55     4     1   164.380   LOTEK    115   -108
2020-10-14   20:14:57     4     1   164.380   LOTEK    105    -80
2020-10-14   20:14:57     4     1   164.380   LOTEK    120   -110
2020-10-14   20:15:01     4     1   164.380   LOTEK    105    -77
2020-10-14   20:15:02     4     1   164.380   LOTEK    120   -112
2020-10-14   20:15:06     4     1   164.380   LOTEK    104   -111
2020-10-14   20:15:07     4     1   164.380   LOTEK    120   -100
2020-10-14   20:15:11     4     1   164.380   LOTEK    105    -78
2020-10-14   20:15:12     4     1   164.380   LOTEK    104   -113
2020-10-14   20:15:15     4     1   164.380   LOTEK    115   -112
2020-10-14   20:15:16     4     1   164.380   LOTEK    105    -79
2020-10-14   20:15:19     4     1   164.380   LOTEK    101   -114
2020-10-14   20:15:22     4     1   164.380   LOTEK    105    -80
2020-10-14   20:15:27     4     1   164.380   LOTEK    105    -84
2020-10-14   20:15:27     4     1   164.380   LOTEK    120    -99
2020-10-14   20:15:30     4     1   164.380   LOTEK    115   -115
2020-10-14   20:15:32     4     1   164.380   LOTEK    105    -84
2020-10-14   20:15:33     4     1   164.380   LOTEK    120   -107
2020-10-14   20:15:38     4     1   164.380   LOTEK    105    -86
2020-10-14   20:15:40     4     1   164.380   LOTEK    109   -115
2020-10-14   20:15:41     4     1   164.380   LOTEK    115   -111
2020-10-14   20:15:42     4     1   164.380   LOTEK    105    -83
2020-10-14   20:15:43     4     1   164.380   LOTEK    120   -102
2020-10-14   20:15:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:15:46     4     1   164.380   LOTEK    115   -109
2020-10-14   20:15:47     4     1   164.380   LOTEK    105    -80
2020-10-14   20:15:51     4     1   164.380   LOTEK    115   -111
2020-10-14   20:15:52     4     1   164.380   LOTEK    105    -83
2020-10-14   20:15:53     4     1   164.380   LOTEK    120   -100
2020-10-14   20:15:56     4     1   164.380   LOTEK    115   -108
2020-10-14   20:15:57     4     1   164.380   LOTEK    105    -81
2020-10-14   20:15:58     4     1   164.380   LOTEK    120   -103
2020-10-14   20:16:03     4     1   164.380   LOTEK    120   -102
2020-10-14   20:16:08     4     1   164.380   LOTEK    104   -113
2020-10-14   20:16:08     4     1   164.380   LOTEK    120   -104
2020-10-14   20:16:12     4     1   164.380   LOTEK    110   -115
2020-10-14   20:16:13     4     1   164.380   LOTEK    105    -84
2020-10-14   20:16:13     4     1   164.380   LOTEK    120   -103
2020-10-14   20:16:16     4     1   164.380   LOTEK    109   -111
2020-10-14   20:16:18     4     1   164.380   LOTEK    105    -78
2020-10-14   20:16:19     4     1   164.380   LOTEK    120   -107
2020-10-14   20:16:21     4     1   164.380   LOTEK    109   -113
2020-10-14   20:16:23     4     1   164.380   LOTEK    104   -114
2020-10-14   20:16:26     4     1   164.380   LOTEK    109   -111
2020-10-14   20:16:29     4     1   164.380   LOTEK    120   -106
2020-10-14   20:16:31     4     1   164.380   LOTEK    109   -111
2020-10-14   20:16:33     4     1   164.380   LOTEK    110   -117
2020-10-14   20:16:36     4     1   164.380   LOTEK    109   -112
2020-10-14   20:16:38     4     1   164.380   LOTEK    104   -112
2020-10-14   20:16:39     4     1   164.380   LOTEK    120   -109
2020-10-14   20:16:42     4     1   164.380   LOTEK    115   -109
2020-10-14   20:16:43     4     1   164.380   LOTEK    110   -113
2020-10-14   20:16:44     4     1   164.380   LOTEK    120   -103
2020-10-14   20:16:48     4     1   164.380   LOTEK    105    -81
2020-10-14   20:16:49     4     1   164.380   LOTEK    120   -102
2020-10-14   20:16:52     4     1   164.380   LOTEK    115   -107
2020-10-14   20:16:53     4     1   164.380   LOTEK    105    -76
2020-10-14   20:16:54     4     1   164.380   LOTEK    120   -104
2020-10-14   20:16:59     4     1   164.380   LOTEK    105    -78
2020-10-14   20:16:59     4     1   164.380   LOTEK    120   -101
2020-10-14   20:17:02     4     1   164.380   LOTEK    115   -110
2020-10-14   20:17:04     4     1   164.380   LOTEK    105    -72
2020-10-14   20:17:04     4     1   164.380   LOTEK    120   -111
2020-10-14   20:17:09     4     1   164.380   LOTEK    105    -72
2020-10-14   20:17:09     4     1   164.380   LOTEK    120    -99
2020-10-14   20:17:10     4     1   164.380   LOTEK    101   -111
2020-10-14   20:17:15     4     1   164.380   LOTEK    120   -105
2020-10-14   20:17:18     4     1   164.380   LOTEK    115   -109
2020-10-14   20:17:19     4     1   164.380   LOTEK    105    -75
2020-10-14   20:17:20     4     1   164.380   LOTEK    120   -110
2020-10-14   20:17:21     4     1   164.380   LOTEK    101   -113
2020-10-14   20:17:23     4     1   164.380   LOTEK    115   -109
2020-10-14   20:17:25     4     1   164.380   LOTEK    120   -112
2020-10-14   20:17:26     4     1   164.380   LOTEK    101   -111
2020-10-14   20:17:28     4     1   164.380   LOTEK    115   -105
2020-10-14   20:17:29     4     1   164.380   LOTEK    105    -84
2020-10-14   20:17:30     4     1   164.380   LOTEK    120   -107
2020-10-14   20:17:33     4     1   164.380   LOTEK    115   -104
2020-10-14   20:17:34     4     1   164.380   LOTEK    105    -78
2020-10-14   20:17:35     4     1   164.380   LOTEK    120   -110
2020-10-14   20:17:39     4     1   164.380   LOTEK    105    -74
2020-10-14   20:17:40     4     1   164.380   LOTEK    120   -106
2020-10-14   20:17:45     4     1   164.380   LOTEK    105    -79
2020-10-14   20:17:55     4     1   164.380   LOTEK    105    -73
2020-10-14   20:17:55     4     1   164.380   LOTEK    120   -101
2020-10-14   20:18:00     4     1   164.380   LOTEK    104   -112
2020-10-14   20:18:00     4     1   164.380   LOTEK    105    -76
2020-10-14   20:18:01     4     1   164.380   LOTEK    120   -105
2020-10-14   20:18:02     4     1   164.380   LOTEK    101   -113
2020-10-14   20:18:04     4     1   164.380   LOTEK    115   -108
2020-10-14   20:18:06     4     1   164.380   LOTEK    120    -98
2020-10-14   20:18:07     4     1   164.380   LOTEK    101   -111
2020-10-14   20:18:09     4     1   164.380   LOTEK    115   -112
2020-10-14   20:18:12     4     1   164.380   LOTEK    101   -113
2020-10-14   20:18:14     4     1   164.380   LOTEK    115   -110
2020-10-14   20:18:16     4     1   164.380   LOTEK    120   -104
2020-10-14   20:18:19     4     1   164.380   LOTEK    115   -111
2020-10-14   20:18:21     4     1   164.380   LOTEK    120   -101
2020-10-14   20:18:22     4     1   164.380   LOTEK    101   -113
2020-10-14   20:18:25     4     1   164.380   LOTEK    105    -73
2020-10-14   20:18:26     4     1   164.380   LOTEK    120    -97
2020-10-14   20:18:27     4     1   164.380   LOTEK    101   -114
2020-10-14   20:18:31     4     1   164.380   LOTEK    120   -102
2020-10-14   20:18:34     4     1   164.380   LOTEK    109   -111
2020-10-14   20:18:36     4     1   164.380   LOTEK    120   -110
2020-10-14   20:18:41     4     1   164.380   LOTEK    120   -105
2020-10-14   20:18:47     4     1   164.380   LOTEK    120   -104
2020-10-14   20:18:49     4     1   164.380   LOTEK    115   -110
2020-10-14   20:18:51     4     1   164.380   LOTEK    120   -106
2020-10-14   20:18:54     4     1   164.380   LOTEK    109   -112
2020-10-14   20:18:55     4     1   164.380   LOTEK    115   -109
2020-10-14   20:18:59     4     1   164.380   LOTEK    109   -111
2020-10-14   20:19:00     4     1   164.380   LOTEK    115   -109
2020-10-14   20:19:05     4     1   164.380   LOTEK    115   -111
2020-10-14   20:19:06     4     1   164.380   LOTEK    105    -75
2020-10-14   20:19:07     4     1   164.380   LOTEK    120   -104
2020-10-14   20:19:11     4     1   164.380   LOTEK    105    -71
2020-10-14   20:19:12     4     1   164.380   LOTEK    120    -99
2020-10-14   20:19:17     4     1   164.380   LOTEK    105    -78
2020-10-14   20:19:17     4     1   164.380   LOTEK    104   -112
2020-10-14   20:19:17     4     1   164.380   LOTEK    120   -102
2020-10-14   20:19:20     4     1   164.380   LOTEK    115   -111
2020-10-14   20:19:21     4     1   164.380   LOTEK    121   -114
2020-10-14   20:19:22     4     1   164.380   LOTEK    104   -110
2020-10-14   20:19:22     4     1   164.380   LOTEK    105    -75
2020-10-14   20:19:22     4     1   164.380   LOTEK    120   -105
2020-10-14   20:19:23     4     1   164.380   LOTEK    101   -111
2020-10-14   20:19:25     4     1   164.380   LOTEK    115   -108
2020-10-14   20:19:27     4     1   164.380   LOTEK    105    -73
2020-10-14   20:19:30     4     1   164.380   LOTEK    115   -108
2020-10-14   20:19:32     4     1   164.380   LOTEK    105    -76
2020-10-14   20:19:32     4     1   164.380   LOTEK    120   -105
2020-10-14   20:19:35     4     1   164.380   LOTEK    115   -112
2020-10-14   20:19:40     4     1   164.380   LOTEK    109   -114
2020-10-14   20:19:41     4     1   164.380   LOTEK    115   -115
2020-10-14   20:19:42     4     1   164.380   LOTEK    105    -77
2020-10-14   20:19:47     4     1   164.380   LOTEK    105    -74
2020-10-14   20:19:47     4     1   164.380   LOTEK    120   -111
2020-10-14   20:19:51     4     1   164.380   LOTEK    115   -110
2020-10-14   20:19:52     4     1   164.380   LOTEK    105    -75
2020-10-14   20:19:53     4     1   164.380   LOTEK    120    -99
2020-10-14   20:19:57     4     1   164.380   LOTEK    105    -82
2020-10-14   20:19:58     4     1   164.380   LOTEK    120   -101
2020-10-14   20:20:01     4     1   164.380   LOTEK    115   -111
2020-10-14   20:20:01     4     1   164.380   LOTEK    109   -111
2020-10-14   20:20:03     4     1   164.380   LOTEK    120   -101
2020-10-14   20:20:06     4     1   164.380   LOTEK    115   -108
2020-10-14   20:20:06     4     1   164.380   LOTEK    109   -111
2020-10-14   20:20:08     4     1   164.380   LOTEK    105    -75
2020-10-14   20:20:08     4     1   164.380   LOTEK    120   -102
2020-10-14   20:20:13     4     1   164.380   LOTEK    105    -75
2020-10-14   20:20:13     4     1   164.380   LOTEK    120   -106
2020-10-14   20:20:18     4     1   164.380   LOTEK    105    -78
2020-10-14   20:20:18     4     1   164.380   LOTEK    120   -103
2020-10-14   20:20:21     4     1   164.380   LOTEK    109   -109
2020-10-14   20:20:23     4     1   164.380   LOTEK    105    -74
2020-10-14   20:20:23     4     1   164.380   LOTEK    120   -103
2020-10-14   20:20:28     4     1   164.380   LOTEK    105    -77
2020-10-14   20:20:28     4     1   164.380   LOTEK    120   -100
2020-10-14   20:20:33     4     1   164.380   LOTEK    120   -106
2020-10-14   20:20:37     4     1   164.380   LOTEK    115   -112
2020-10-14   20:20:38     4     1   164.380   LOTEK    105    -77
2020-10-14   20:20:39     4     1   164.380   LOTEK    120   -103
2020-10-14   20:20:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:20:43     4     1   164.380   LOTEK    105    -74
2020-10-14   20:20:44     4     1   164.380   LOTEK    120   -107
2020-10-14   20:20:45     4     1   164.380   LOTEK    101   -112
2020-10-14   20:20:47     4     1   164.380   LOTEK    115   -109
2020-10-14   20:20:48     4     1   164.380   LOTEK    105    -83
2020-10-14   20:20:49     4     1   164.380   LOTEK    120   -102
2020-10-14   20:20:50     4     1   164.380   LOTEK    101   -112
2020-10-14   20:20:52     4     1   164.380   LOTEK    110   -114
2020-10-14   20:20:54     4     1   164.380   LOTEK    120   -101
2020-10-14   20:20:55     4     1   164.380   LOTEK      2   -116
2020-10-14   20:20:59     4     1   164.380   LOTEK    120   -108
2020-10-14   20:21:02     4     1   164.380   LOTEK    115   -105
2020-10-14   20:21:09     4     1   164.380   LOTEK    105    -76
2020-10-14   20:21:09     4     1   164.380   LOTEK    120   -105
2020-10-14   20:21:10     4     1   164.380   LOTEK    101   -112
2020-10-14   20:21:14     4     1   164.380   LOTEK    105    -83
2020-10-14   20:21:14     4     1   164.380   LOTEK    120    -98
2020-10-14   20:21:16     4     1   164.380   LOTEK    101   -110
2020-10-14   20:21:19     4     1   164.380   LOTEK    120    -97
2020-10-14   20:21:21     4     1   164.380   LOTEK    101   -111
2020-10-14   20:21:24     4     1   164.380   LOTEK    105    -77
2020-10-14   20:21:29     4     1   164.380   LOTEK    105    -81
2020-10-14   20:21:30     4     1   164.380   LOTEK    120   -104
2020-10-14   20:21:33     4     1   164.380   LOTEK    115   -112
2020-10-14   20:21:34     4     1   164.380   LOTEK    105    -89
2020-10-14   20:21:35     4     1   164.380   LOTEK    120   -105
2020-10-14   20:21:36     4     1   164.380   LOTEK    101   -113
2020-10-14   20:21:40     4     1   164.380   LOTEK    105    -83
2020-10-14   20:21:40     4     1   164.380   LOTEK    120   -100
2020-10-14   20:21:43     4     1   164.380   LOTEK    115   -108
2020-10-14   20:21:46     4     1   164.380   LOTEK    101   -117
2020-10-14   20:21:48     4     1   164.380   LOTEK    109   -112
2020-10-14   20:21:48     4     1   164.380   LOTEK    115   -112
2020-10-14   20:21:50     4     1   164.380   LOTEK    120   -101
2020-10-14   20:21:53     4     1   164.380   LOTEK    109   -114
2020-10-14   20:21:55     4     1   164.380   LOTEK    105    -80
2020-10-14   20:21:55     4     1   164.380   LOTEK    120   -103
2020-10-14   20:21:56     4     1   164.380   LOTEK    101   -113
2020-10-14   20:21:58     4     1   164.380   LOTEK    109   -112
2020-10-14   20:22:00     4     1   164.380   LOTEK    105    -76
2020-10-14   20:22:04     4     1   164.380   LOTEK    115   -111
2020-10-14   20:22:09     4     1   164.380   LOTEK    115   -112
2020-10-14   20:22:10     4     1   164.380   LOTEK    105    -83
2020-10-14   20:22:10     4     1   164.380   LOTEK    120   -107
2020-10-14   20:22:15     4     1   164.380   LOTEK    105    -82
2020-10-14   20:22:15     4     1   164.380   LOTEK    104   -113
2020-10-14   20:22:16     4     1   164.380   LOTEK    120   -102
2020-10-14   20:22:18     4     1   164.380   LOTEK    115   -109
2020-10-14   20:22:19     4     1   164.380   LOTEK    110   -113
2020-10-14   20:22:20     4     1   164.380   LOTEK    105    -80
2020-10-14   20:22:21     4     1   164.380   LOTEK    120   -106
2020-10-14   20:22:22     4     1   164.380   LOTEK    101   -112
2020-10-14   20:22:25     4     1   164.380   LOTEK    105    -78
2020-10-14   20:22:26     4     1   164.380   LOTEK    120   -104
2020-10-14   20:22:30     4     1   164.380   LOTEK    110   -112
2020-10-14   20:22:31     4     1   164.380   LOTEK    105    -76
2020-10-14   20:22:31     4     1   164.380   LOTEK    120   -103
2020-10-14   20:22:36     4     1   164.380   LOTEK    105    -87
2020-10-14   20:22:36     4     1   164.380   LOTEK    120   -103
2020-10-14   20:22:41     4     1   164.380   LOTEK    104   -113
2020-10-14   20:22:41     4     1   164.380   LOTEK    120   -102
2020-10-14   20:22:44     4     1   164.380   LOTEK    109   -113
2020-10-14   20:22:46     4     1   164.380   LOTEK    105    -81
2020-10-14   20:22:46     4     1   164.380   LOTEK    120   -102
2020-10-14   20:22:49     4     1   164.380   LOTEK    109   -112
2020-10-14   20:22:50     4     1   164.380   LOTEK    115   -111
2020-10-14   20:22:50     4     1   164.380   LOTEK    105    -80
2020-10-14   20:22:51     4     1   164.380   LOTEK    104   -113
2020-10-14   20:22:51     4     1   164.380   LOTEK    120   -102
2020-10-14   20:22:54     4     1   164.380   LOTEK    109   -113
2020-10-14   20:22:56     4     1   164.380   LOTEK    105    -88
2020-10-14   20:22:56     4     1   164.380   LOTEK    104   -111
2020-10-14   20:23:01     4     1   164.380   LOTEK    105    -79
2020-10-14   20:23:02     4     1   164.380   LOTEK    120   -104
2020-10-14   20:23:04     4     1   164.380   LOTEK    115   -109
2020-10-14   20:23:05     4     1   164.380   LOTEK    109   -111
2020-10-14   20:23:06     4     1   164.380   LOTEK    105    -77
2020-10-14   20:23:07     4     1   164.380   LOTEK    120   -103
2020-10-14   20:23:10     4     1   164.380   LOTEK    109   -110
2020-10-14   20:23:11     4     1   164.380   LOTEK    105    -78
2020-10-14   20:23:12     4     1   164.380   LOTEK    120   -107
2020-10-14   20:23:17     4     1   164.380   LOTEK    105    -79
2020-10-14   20:23:17     4     1   164.380   LOTEK    120    -98
2020-10-14   20:23:22     4     1   164.380   LOTEK    105    -78
2020-10-14   20:23:22     4     1   164.380   LOTEK    120   -109
2020-10-14   20:23:24     4     1   164.380   LOTEK    109   -111
2020-10-14   20:23:25     4     1   164.380   LOTEK    115   -108
2020-10-14   20:23:27     4     1   164.380   LOTEK    105    -79
2020-10-14   20:23:29     4     1   164.380   LOTEK    109   -114
2020-10-14   20:23:30     4     1   164.380   LOTEK    115   -114
2020-10-14   20:23:31     4     1   164.380   LOTEK    105    -79
2020-10-14   20:23:32     4     1   164.380   LOTEK    120   -103
2020-10-14   20:23:36     4     1   164.380   LOTEK    105    -78
2020-10-14   20:23:37     4     1   164.380   LOTEK    120   -105
2020-10-14   20:23:41     4     1   164.380   LOTEK    105    -83
2020-10-14   20:23:42     4     1   164.380   LOTEK    120   -102
2020-10-14   20:23:48     4     1   164.380   LOTEK    120   -106
2020-10-14   20:23:52     4     1   164.380   LOTEK    105    -79
2020-10-14   20:23:52     4     1   164.380   LOTEK    120   -104
2020-10-14   20:23:55     4     1   164.380   LOTEK    115   -108
2020-10-14   20:23:58     4     1   164.380   LOTEK    120   -110
2020-10-14   20:24:03     4     1   164.380   LOTEK    105    -80
2020-10-14   20:24:03     4     1   164.380   LOTEK    120   -105
2020-10-14   20:24:08     4     1   164.380   LOTEK    105    -78
2020-10-14   20:24:08     4     1   164.380   LOTEK    120   -101
2020-10-14   20:24:13     4     1   164.380   LOTEK    120   -104
2020-10-14   20:24:17     4     1   164.380   LOTEK    105    -83
2020-10-14   20:24:18     4     1   164.380   LOTEK    120   -103
2020-10-14   20:24:21     4     1   164.380   LOTEK    115   -109
2020-10-14   20:24:22     4     1   164.380   LOTEK    105    -79
2020-10-14   20:24:23     4     1   164.380   LOTEK    120   -106
2020-10-14   20:24:26     4     1   164.380   LOTEK    115   -108
2020-10-14   20:24:28     4     1   164.380   LOTEK    120   -103
2020-10-14   20:24:33     4     1   164.380   LOTEK    120   -103
2020-10-14   20:24:38     4     1   164.380   LOTEK    121   -114
2020-10-14   20:24:38     4     1   164.380   LOTEK    105    -81
2020-10-14   20:24:41     4     1   164.380   LOTEK    115   -109
2020-10-14   20:24:44     4     1   164.380   LOTEK    120   -105
2020-10-14   20:24:49     4     1   164.380   LOTEK    120   -104
2020-10-14   20:24:53     4     1   164.380   LOTEK    105    -91
2020-10-14   20:24:54     4     1   164.380   LOTEK    120   -105
2020-10-14   20:24:56     4     1   164.380   LOTEK    109   -113
2020-10-14   20:24:59     4     1   164.380   LOTEK    120   -104
2020-10-14   20:25:03     4     1   164.380   LOTEK    105    -83
2020-10-14   20:25:04     4     1   164.380   LOTEK    120   -107
2020-10-14   20:25:07     4     1   164.380   LOTEK    115   -105
2020-10-14   20:25:08     4     1   164.380   LOTEK    105    -75
2020-10-14   20:25:09     4     1   164.380   LOTEK    120   -104
2020-10-14   20:25:13     4     1   164.380   LOTEK    105    -80
2020-10-14   20:25:14     4     1   164.380   LOTEK    120   -102
2020-10-14   20:25:19     4     1   164.380   LOTEK    105    -80
2020-10-14   20:25:19     4     1   164.380   LOTEK    120   -103
2020-10-14   20:25:22     4     1   164.380   LOTEK    115   -109
2020-10-14   20:25:24     4     1   164.380   LOTEK    105    -87
2020-10-14   20:25:24     4     1   164.380   LOTEK    120   -104
2020-10-14   20:25:30     4     1   164.380   LOTEK    120   -102
2020-10-14   20:25:34     4     1   164.380   LOTEK    120   -105
2020-10-14   20:25:37     4     1   164.380   LOTEK    115   -113
2020-10-14   20:25:39     4     1   164.380   LOTEK    105    -83
2020-10-14   20:25:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:25:44     4     1   164.380   LOTEK    105    -79
2020-10-14   20:25:49     4     1   164.380   LOTEK    105    -81
2020-10-14   20:25:50     4     1   164.380   LOTEK    120   -105
2020-10-14   20:25:52     4     1   164.380   LOTEK    109   -113
2020-10-14   20:25:53     4     1   164.380   LOTEK    115   -110
2020-10-14   20:25:54     4     1   164.380   LOTEK    105    -80
2020-10-14   20:25:55     4     1   164.380   LOTEK    120   -103
2020-10-14   20:25:59     4     1   164.380   LOTEK    105    -84
2020-10-14   20:26:00     4     1   164.380   LOTEK    120   -107
2020-10-14   20:26:03     4     1   164.380   LOTEK    115   -111
2020-10-14   20:26:04     4     1   164.380   LOTEK    105    -81
2020-10-14   20:26:10     4     1   164.380   LOTEK    105    -78
2020-10-14   20:26:10     4     1   164.380   LOTEK    120   -105
2020-10-14   20:26:15     4     1   164.380   LOTEK    105    -92
2020-10-14   20:26:15     4     1   164.380   LOTEK    120   -106
2020-10-14   20:26:18     4     1   164.380   LOTEK    109   -110
2020-10-14   20:26:20     4     1   164.380   LOTEK    105    -77
2020-10-14   20:26:23     4     1   164.380   LOTEK    109   -110
2020-10-14   20:26:25     4     1   164.380   LOTEK    105    -77
2020-10-14   20:26:26     4     1   164.380   LOTEK    120   -104
2020-10-14   20:26:28     4     1   164.380   LOTEK    109   -110
2020-10-14   20:26:31     4     1   164.380   LOTEK    120   -107
2020-10-14   20:26:33     4     1   164.380   LOTEK    109   -111
2020-10-14   20:26:36     4     1   164.380   LOTEK    120   -106
2020-10-14   20:26:38     4     1   164.380   LOTEK    109   -114
2020-10-14   20:26:39     4     1   164.380   LOTEK    115   -106
2020-10-14   20:26:41     4     1   164.380   LOTEK    120   -104
2020-10-14   20:26:44     4     1   164.380   LOTEK    109   -111
2020-10-14   20:26:44     4     1   164.380   LOTEK    115   -112
2020-10-14   20:26:50     4     1   164.380   LOTEK    105    -88
2020-10-14   20:26:51     4     1   164.380   LOTEK    120   -107
2020-10-14   20:26:56     4     1   164.380   LOTEK    105    -77
2020-10-14   20:27:01     4     1   164.380   LOTEK    105    -80
2020-10-14   20:27:01     4     1   164.380   LOTEK    120    -99
2020-10-14   20:27:06     4     1   164.380   LOTEK    105    -81
2020-10-14   20:27:06     4     1   164.380   LOTEK    120   -105
2020-10-14   20:27:09     4     1   164.380   LOTEK    115   -107
2020-10-14   20:27:11     4     1   164.380   LOTEK    105    -77
2020-10-14   20:27:15     4     1   164.380   LOTEK    115   -105
2020-10-14   20:27:16     4     1   164.380   LOTEK    120   -111
2020-10-14   20:27:19     4     1   164.380   LOTEK    109   -110
2020-10-14   20:27:21     4     1   164.380   LOTEK    105    -79
2020-10-14   20:27:22     4     1   164.380   LOTEK    120   -111
2020-10-14   20:27:24     4     1   164.380   LOTEK    109   -110
2020-10-14   20:27:26     4     1   164.380   LOTEK    105    -79
2020-10-14   20:27:27     4     1   164.380   LOTEK    120   -107
2020-10-14   20:27:30     4     1   164.380   LOTEK    115   -107
2020-10-14   20:27:31     4     1   164.380   LOTEK    105    -81
2020-10-14   20:27:35     4     1   164.380   LOTEK    115   -107
2020-10-14   20:27:36     4     1   164.380   LOTEK    105    -85
2020-10-14   20:27:37     4     1   164.380   LOTEK    120   -106
2020-10-14   20:27:40     4     1   164.380   LOTEK    115   -110
2020-10-14   20:27:42     4     1   164.380   LOTEK    105    -80
2020-10-14   20:27:42     4     1   164.380   LOTEK    120   -103
2020-10-14   20:27:47     4     1   164.380   LOTEK    120   -107
2020-10-14   20:27:50     4     1   164.380   LOTEK    115   -107
2020-10-14   20:27:52     4     1   164.380   LOTEK    120   -104
2020-10-14   20:27:55     4     1   164.380   LOTEK    115   -105
2020-10-14   20:27:57     4     1   164.380   LOTEK    105    -78
2020-10-14   20:28:02     4     1   164.380   LOTEK    105    -88
2020-10-14   20:28:06     4     1   164.380   LOTEK    115   -104
2020-10-14   20:28:07     4     1   164.380   LOTEK    105    -77
2020-10-14   20:28:08     4     1   164.380   LOTEK    120   -107
2020-10-14   20:28:12     4     1   164.380   LOTEK    105    -81
2020-10-14   20:28:12     4     1   164.380   LOTEK    120   -106
2020-10-14   20:28:16     4     1   164.380   LOTEK    115   -107
2020-10-14   20:28:17     4     1   164.380   LOTEK    105    -75
2020-10-14   20:28:18     4     1   164.380   LOTEK    120   -105
2020-10-14   20:28:23     4     1   164.380   LOTEK    120   -104
2020-10-14   20:28:26     4     1   164.380   LOTEK    115   -104
2020-10-14   20:28:28     4     1   164.380   LOTEK    105    -84
2020-10-14   20:28:28     4     1   164.380   LOTEK    120   -105
2020-10-14   20:28:33     4     1   164.380   LOTEK    105    -77
2020-10-14   20:28:33     4     1   164.380   LOTEK    120   -103
2020-10-14   20:28:36     4     1   164.380   LOTEK    115   -107
2020-10-14   20:28:37     4     1   164.380   LOTEK    110   -115
2020-10-14   20:28:38     4     1   164.380   LOTEK    105    -81
2020-10-14   20:28:38     4     1   164.380   LOTEK    120   -110
2020-10-14   20:28:41     4     1   164.380   LOTEK    115   -106
2020-10-14   20:28:43     4     1   164.380   LOTEK    120   -103
2020-10-14   20:28:46     4     1   164.380   LOTEK    115   -110
2020-10-14   20:28:48     4     1   164.380   LOTEK    105    -78
2020-10-14   20:28:48     4     1   164.380   LOTEK    120    -99
2020-10-14   20:28:51     4     1   164.380   LOTEK    109   -112
2020-10-14   20:28:53     4     1   164.380   LOTEK    120   -102
2020-10-14   20:28:56     4     1   164.380   LOTEK    109   -112
2020-10-14   20:29:01     4     1   164.380   LOTEK    109   -110
2020-10-14   20:29:02     4     1   164.380   LOTEK    115   -111
2020-10-14   20:29:03     4     1   164.380   LOTEK    105    -82
2020-10-14   20:29:08     4     1   164.380   LOTEK    110   -112
2020-10-14   20:29:08     4     1   164.380   LOTEK    105    -83
2020-10-14   20:29:09     4     1   164.380   LOTEK    120   -100
2020-10-14   20:29:12     4     1   164.380   LOTEK    109   -110
2020-10-14   20:29:13     4     1   164.380   LOTEK    105    -85
2020-10-14   20:29:17     4     1   164.380   LOTEK    109   -109
2020-10-14   20:29:19     4     1   164.380   LOTEK    105    -77
2020-10-14   20:29:19     4     1   164.380   LOTEK    120   -104
2020-10-14   20:29:24     4     1   164.380   LOTEK    105    -81
2020-10-14   20:29:24     4     1   164.380   LOTEK    120   -101
2020-10-14   20:29:29     4     1   164.380   LOTEK    105    -85
2020-10-14   20:29:29     4     1   164.380   LOTEK    120   -108
2020-10-14   20:29:34     4     1   164.380   LOTEK    105    -78
2020-10-14   20:29:34     4     1   164.380   LOTEK    120    -97
2020-10-14   20:29:38     4     1   164.380   LOTEK    115   -107
2020-10-14   20:29:39     4     1   164.380   LOTEK    105    -80
2020-10-14   20:29:42     4     1   164.380   LOTEK    109   -112
2020-10-14   20:29:43     4     1   164.380   LOTEK    115   -108
2020-10-14   20:29:44     4     1   164.380   LOTEK    105    -79
2020-10-14   20:29:44     4     1   164.380   LOTEK    120   -104
2020-10-14   20:29:47     4     1   164.380   LOTEK    109   -109
2020-10-14   20:29:48     4     1   164.380   LOTEK    115   -107
2020-10-14   20:29:49     4     1   164.380   LOTEK    105    -81
2020-10-14   20:29:50     4     1   164.380   LOTEK    120   -104
2020-10-14   20:29:54     4     1   164.380   LOTEK    105    -82
2020-10-14   20:29:55     4     1   164.380   LOTEK    120   -109
2020-10-14   20:29:58     4     1   164.380   LOTEK    109   -112
2020-10-14   20:29:59     4     1   164.380   LOTEK    105    -86
2020-10-14   20:30:00     4     1   164.380   LOTEK    120   -104
2020-10-14   20:30:05     4     1   164.380   LOTEK    105    -79
2020-10-14   20:30:08     4     1   164.380   LOTEK    115   -106
2020-10-14   20:30:10     4     1   164.380   LOTEK    120   -102
2020-10-14   20:30:10     4     1   164.380   LOTEK    105    -81
2020-10-14   20:30:13     4     1   164.380   LOTEK    109   -116
2020-10-14   20:30:13     4     1   164.380   LOTEK    115   -107
2020-10-14   20:30:15     4     1   164.380   LOTEK    105    -82
2020-10-14   20:30:15     4     1   164.380   LOTEK    120   -114
2020-10-14   20:30:18     4     1   164.380   LOTEK    109   -110
2020-10-14   20:30:20     4     1   164.380   LOTEK    105    -78
2020-10-14   20:30:20     4     1   164.380   LOTEK    120   -107
2020-10-14   20:30:23     4     1   164.380   LOTEK    109   -112
2020-10-14   20:30:23     4     1   164.380   LOTEK    115   -112
2020-10-14   20:30:25     4     1   164.380   LOTEK    105    -76
2020-10-14   20:30:25     4     1   164.380   LOTEK    120   -106
2020-10-14   20:30:28     4     1   164.380   LOTEK    109   -110
2020-10-14   20:30:29     4     1   164.380   LOTEK    115   -111
2020-10-14   20:30:30     4     1   164.380   LOTEK    105    -92
2020-10-14   20:30:30     4     1   164.380   LOTEK    120   -105
2020-10-14   20:30:33     4     1   164.380   LOTEK    109   -109
2020-10-14   20:30:34     4     1   164.380   LOTEK    115   -112
2020-10-14   20:30:35     4     1   164.380   LOTEK    105    -78
2020-10-14   20:30:35     4     1   164.380   LOTEK    120   -104
2020-10-14   20:30:41     4     1   164.380   LOTEK    120   -103
2020-10-14   20:30:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:30:44     4     1   164.380   LOTEK    115   -111
2020-10-14   20:30:45     4     1   164.380   LOTEK    105    -82
2020-10-14   20:30:46     4     1   164.380   LOTEK    120   -106
2020-10-14   20:30:48     4     1   164.380   LOTEK    115   -108
2020-10-14   20:30:49     4     1   164.380   LOTEK    109   -108
2020-10-14   20:30:51     4     1   164.380   LOTEK    105    -77
2020-10-14   20:30:51     4     1   164.380   LOTEK    120   -106
2020-10-14   20:30:54     4     1   164.380   LOTEK    115   -110
2020-10-14   20:30:56     4     1   164.380   LOTEK    120   -103
2020-10-14   20:31:01     4     1   164.380   LOTEK    104   -111
2020-10-14   20:31:01     4     1   164.380   LOTEK    120   -108
2020-10-14   20:31:06     4     1   164.380   LOTEK    105    -82
2020-10-14   20:31:06     4     1   164.380   LOTEK    120   -110
2020-10-14   20:31:11     4     1   164.380   LOTEK    105    -84
2020-10-14   20:31:11     4     1   164.380   LOTEK    120   -103
2020-10-14   20:31:14     4     1   164.380   LOTEK    109   -113
2020-10-14   20:31:16     4     1   164.380   LOTEK    105    -85
2020-10-14   20:31:21     4     1   164.380   LOTEK    120   -108
2020-10-14   20:31:26     4     1   164.380   LOTEK    105    -84
2020-10-14   20:31:29     4     1   164.380   LOTEK    115   -104
2020-10-14   20:31:31     4     1   164.380   LOTEK    105    -78
2020-10-14   20:31:32     4     1   164.380   LOTEK    120   -105
2020-10-14   20:31:36     4     1   164.380   LOTEK    105    -90
2020-10-14   20:31:40     4     1   164.380   LOTEK    109   -114
2020-10-14   20:31:42     4     1   164.380   LOTEK    105    -78
2020-10-14   20:31:45     4     1   164.380   LOTEK    109   -111
2020-10-14   20:31:47     4     1   164.380   LOTEK    120   -105
2020-10-14   20:31:50     4     1   164.380   LOTEK    115   -110
2020-10-14   20:31:52     4     1   164.380   LOTEK    105    -79
2020-10-14   20:31:55     4     1   164.380   LOTEK    109   -111
2020-10-14   20:31:55     4     1   164.380   LOTEK    115   -111
2020-10-14   20:31:57     4     1   164.380   LOTEK    105    -80
2020-10-14   20:31:57     4     1   164.380   LOTEK    120   -104
2020-10-14   20:32:00     4     1   164.380   LOTEK    109   -111
2020-10-14   20:32:01     4     1   164.380   LOTEK    115   -109
2020-10-14   20:32:01     4     1   164.380   LOTEK    105    -79
2020-10-14   20:32:02     4     1   164.380   LOTEK    120   -104
2020-10-14   20:32:05     4     1   164.380   LOTEK    109   -111
2020-10-14   20:32:07     4     1   164.380   LOTEK    105    -79
2020-10-14   20:32:12     4     1   164.380   LOTEK    105    -74
2020-10-14   20:32:16     4     1   164.380   LOTEK    109   -111
2020-10-14   20:32:17     4     1   164.380   LOTEK    105    -78
2020-10-14   20:32:21     4     1   164.380   LOTEK    109   -109
2020-10-14   20:32:22     4     1   164.380   LOTEK    105    -88
2020-10-14   20:32:23     4     1   164.380   LOTEK    120   -107
2020-10-14   20:32:28     4     1   164.380   LOTEK    105    -80
2020-10-14   20:32:33     4     1   164.380   LOTEK    120   -108
2020-10-14   20:32:42     4     1   164.380   LOTEK    105    -87
2020-10-14   20:32:43     4     1   164.380   LOTEK    120   -104
2020-10-14   20:32:47     4     1   164.380   LOTEK    105    -83
2020-10-14   20:32:53     4     1   164.380   LOTEK    120    -96
2020-10-14   20:32:58     4     1   164.380   LOTEK    116   -117
2020-10-14   20:33:03     4     1   164.380   LOTEK    105    -76
2020-10-14   20:33:03     4     1   164.380   LOTEK    120   -103
2020-10-14   20:33:08     4     1   164.380   LOTEK    105    -78
2020-10-14   20:33:09     4     1   164.380   LOTEK    120   -107
2020-10-14   20:33:14     4     1   164.380   LOTEK    105    -83
2020-10-14   20:33:19     4     1   164.380   LOTEK    105    -78
2020-10-14   20:33:19     4     1   164.380   LOTEK    120   -101
2020-10-14   20:33:23     4     1   164.380   LOTEK    105    -79
2020-10-14   20:33:24     4     1   164.380   LOTEK    120   -106
2020-10-14   20:33:27     4     1   164.380   LOTEK    115   -107
2020-10-14   20:33:29     4     1   164.380   LOTEK    120   -105
2020-10-14   20:33:32     4     1   164.380   LOTEK    115   -107
2020-10-14   20:33:34     4     1   164.380   LOTEK    120   -106
2020-10-14   20:33:38     4     1   164.380   LOTEK    105    -80
2020-10-14   20:33:39     4     1   164.380   LOTEK    120   -102
2020-10-14   20:33:44     4     1   164.380   LOTEK    105    -80
2020-10-14   20:33:44     4     1   164.380   LOTEK    120   -107
2020-10-14   20:33:47     4     1   164.380   LOTEK    115   -110
2020-10-14   20:33:48     4     1   164.380   LOTEK    109   -112
2020-10-14   20:33:49     4     1   164.380   LOTEK    105    -79
2020-10-14   20:33:52     4     1   164.380   LOTEK    115   -109
2020-10-14   20:33:52     4     1   164.380   LOTEK    109   -110
2020-10-14   20:33:54     4     1   164.380   LOTEK    105    -81
2020-10-14   20:33:55     4     1   164.380   LOTEK    120   -102
2020-10-14   20:34:00     4     1   164.380   LOTEK    105    -85
2020-10-14   20:34:02     4     1   164.380   LOTEK    115   -109
2020-10-14   20:34:04     4     1   164.380   LOTEK    105    -78
2020-10-14   20:34:05     4     1   164.380   LOTEK    120   -105
2020-10-14   20:34:08     4     1   164.380   LOTEK    115   -112
2020-10-14   20:34:09     4     1   164.380   LOTEK    105    -81
2020-10-14   20:34:10     4     1   164.380   LOTEK    120   -103
2020-10-14   20:34:12     4     1   164.380   LOTEK    109   -113
2020-10-14   20:34:13     4     1   164.380   LOTEK    115   -103
2020-10-14   20:34:14     4     1   164.380   LOTEK    105    -86
2020-10-14   20:34:15     4     1   164.380   LOTEK    120   -106
2020-10-14   20:34:18     4     1   164.380   LOTEK    115   -110
2020-10-14   20:34:19     4     1   164.380   LOTEK    105    -78
2020-10-14   20:34:20     4     1   164.380   LOTEK    120   -107
2020-10-14   20:34:24     4     1   164.380   LOTEK    105    -82
2020-10-14   20:34:25     4     1   164.380   LOTEK    120   -106
2020-10-14   20:34:28     4     1   164.380   LOTEK    115   -109
2020-10-14   20:34:30     4     1   164.380   LOTEK    120   -105
2020-10-14   20:34:39     4     1   164.380   LOTEK      1   -117
2020-10-14   20:34:40     4     1   164.380   LOTEK    105    -78
2020-10-14   20:34:40     4     1   164.380   LOTEK    104   -113
2020-10-14   20:34:48     4     1   164.380   LOTEK    115   -109
2020-10-14   20:34:50     4     1   164.380   LOTEK    105    -78
2020-10-14   20:34:51     4     1   164.380   LOTEK    120   -103
2020-10-14   20:34:59     4     1   164.380   LOTEK    115   -110
2020-10-14   20:35:01     4     1   164.380   LOTEK    120   -107
2020-10-14   20:35:05     4     1   164.380   LOTEK    105    -80
2020-10-14   20:35:06     4     1   164.380   LOTEK    120   -102
2020-10-14   20:35:10     4     1   164.380   LOTEK    105    -84
2020-10-14   20:35:11     4     1   164.380   LOTEK    120   -104
2020-10-14   20:35:16     4     1   164.380   LOTEK    120   -105
2020-10-14   20:35:19     4     1   164.380   LOTEK    115   -109
2020-10-14   20:35:21     4     1   164.380   LOTEK    105    -86
2020-10-14   20:35:21     4     1   164.380   LOTEK    120    -98
2020-10-14   20:35:24     4     1   164.380   LOTEK    115   -113
2020-10-14   20:35:26     4     1   164.380   LOTEK    105    -89
2020-10-14   20:35:26     4     1   164.380   LOTEK    120   -101
2020-10-14   20:35:31     4     1   164.380   LOTEK    120   -107
2020-10-14   20:35:31     4     1   164.380   LOTEK    105    -86
2020-10-14   20:35:34     4     1   164.380   LOTEK    109   -115
2020-10-14   20:35:34     4     1   164.380   LOTEK     37   -111
2020-10-14   20:35:36     4     1   164.380   LOTEK    105    -79
2020-10-14   20:35:37     4     1   164.380   LOTEK    120   -106
2020-10-14   20:35:41     4     1   164.380   LOTEK    105    -76
2020-10-14   20:35:43     4     1   164.480   LOTEK     25    -65
2020-10-14   20:35:47     4     1   164.380   LOTEK    120   -106
2020-10-14   20:35:51     4     1   164.380   LOTEK    105    -79
2020-10-14   20:35:52     4     1   164.380   LOTEK    120   -105
2020-10-14   20:35:55     4     1   164.380   LOTEK    115   -110
2020-10-14   20:35:56     4     1   164.380   LOTEK    105    -80
2020-10-14   20:35:57     4     1   164.380   LOTEK    120   -106
2020-10-14   20:36:00     4     1   164.380   LOTEK    115   -109
2020-10-14   20:36:01     4     1   164.380   LOTEK    105    -86
2020-10-14   20:36:02     4     1   164.380   LOTEK    120   -108
2020-10-14   20:36:05     4     1   164.380   LOTEK    115   -111
2020-10-14   20:36:07     4     1   164.380   LOTEK    105    -78
2020-10-14   20:36:07     4     1   164.380   LOTEK    120   -102
2020-10-14   20:36:10     4     1   164.380   LOTEK    115   -109
2020-10-14   20:36:12     4     1   164.380   LOTEK    105    -83
2020-10-14   20:36:12     4     1   164.380   LOTEK    120    -97
2020-10-14   20:36:17     4     1   164.380   LOTEK    120   -100
2020-10-14   20:36:17     4     1   164.380   LOTEK    105    -78
2020-10-14   20:36:22     4     1   164.380   LOTEK    105    -82
2020-10-14   20:36:23     4     1   164.380   LOTEK    120   -106
2020-10-14   20:36:26     4     1   164.380   LOTEK    115   -106
2020-10-14   20:36:27     4     1   164.380   LOTEK    105    -79
2020-10-14   20:36:27     4     1   164.380   LOTEK    120   -107
2020-10-14   20:36:33     4     1   164.380   LOTEK    120   -111
2020-10-14   20:36:37     4     1   164.380   LOTEK    105    -77
2020-10-14   20:36:37     4     1   164.380   LOTEK    120   -106
2020-10-14   20:36:41     4     1   164.380   LOTEK    115   -111
2020-10-14   20:36:42     4     1   164.380   LOTEK    105    -80
2020-10-14   20:36:43     4     1   164.380   LOTEK    120   -107
2020-10-14   20:36:47     4     1   164.380   LOTEK    105    -80
2020-10-14   20:36:48     4     1   164.380   LOTEK    120   -106
2020-10-14   20:36:53     4     1   164.380   LOTEK    105    -85
2020-10-14   20:36:58     4     1   164.380   LOTEK    105    -80
2020-10-14   20:36:58     4     1   164.380   LOTEK    120   -101
2020-10-14   20:37:03     4     1   164.380   LOTEK    105    -81
2020-10-14   20:37:08     4     1   164.380   LOTEK    105    -88
2020-10-14   20:37:11     4     1   164.380   LOTEK    115   -111
2020-10-14   20:37:13     4     1   164.380   LOTEK    105    -78
2020-10-14   20:37:13     4     1   164.380   LOTEK    120   -105
2020-10-14   20:37:15     4     1   164.380   LOTEK    101   -112
2020-10-14   20:37:18     4     1   164.380   LOTEK    105    -83
2020-10-14   20:37:22     4     1   164.380   LOTEK    115   -108
2020-10-14   20:37:29     4     1   164.380   LOTEK    120   -103
2020-10-14   20:37:30     4     1   164.380   LOTEK    101   -111
2020-10-14   20:37:32     4     1   164.380   LOTEK    115   -109
2020-10-14   20:37:33     4     1   164.380   LOTEK    105    -84
2020-10-14   20:37:34     4     1   164.380   LOTEK    120   -100
2020-10-14   20:37:35     4     1   164.380   LOTEK    101   -109
2020-10-14   20:37:39     4     1   164.380   LOTEK    105    -83
2020-10-14   20:37:39     4     1   164.380   LOTEK    120   -102
2020-10-14   20:37:40     4     1   164.380   LOTEK    101   -111
2020-10-14   20:37:44     4     1   164.380   LOTEK    105    -78
2020-10-14   20:37:44     4     1   164.380   LOTEK    120   -104
2020-10-14   20:37:45     4     1   164.380   LOTEK    101   -111
2020-10-14   20:37:49     4     1   164.380   LOTEK    120   -101
2020-10-14   20:37:49     4     1   164.380   LOTEK    105    -82
2020-10-14   20:37:50     4     1   164.380   LOTEK    101   -111
2020-10-14   20:37:52     4     1   164.380   LOTEK    115   -107
2020-10-14   20:37:54     4     1   164.380   LOTEK    105    -87
2020-10-14   20:37:59     4     1   164.380   LOTEK    105    -79
2020-10-14   20:37:59     4     1   164.380   LOTEK    120   -100
2020-10-14   20:38:03     4     1   164.380   LOTEK    115   -110
2020-10-14   20:38:04     4     1   164.380   LOTEK    105    -79
2020-10-14   20:38:04     4     1   164.380   LOTEK    120    -99
2020-10-14   20:38:09     4     1   164.380   LOTEK    105    -78
2020-10-14   20:38:09     4     1   164.380   LOTEK    120   -104
2020-10-14   20:38:14     4     1   164.380   LOTEK    105    -85
2020-10-14   20:38:15     4     1   164.380   LOTEK    120   -103
2020-10-14   20:38:20     4     1   164.380   LOTEK    120   -102
2020-10-14   20:38:24     4     1   164.380   LOTEK    105    -78
2020-10-14   20:38:25     4     1   164.380   LOTEK    120    -99
2020-10-14   20:38:30     4     1   164.380   LOTEK    120   -104
2020-10-14   20:38:33     4     1   164.380   LOTEK    115   -104
2020-10-14   20:38:35     4     1   164.380   LOTEK    120   -103
2020-10-14   20:38:35     4     1   164.380   LOTEK    105    -83
2020-10-14   20:38:40     4     1   164.380   LOTEK    120   -102
2020-10-14   20:38:45     4     1   164.380   LOTEK    105    -81
2020-10-14   20:38:45     4     1   164.380   LOTEK    120   -106
2020-10-14   20:38:50     4     1   164.380   LOTEK    105    -81
2020-10-14   20:38:50     4     1   164.380   LOTEK    120   -102
2020-10-14   20:39:01     4     1   164.380   LOTEK    120   -101
2020-10-14   20:39:05     4     1   164.380   LOTEK    105    -84
2020-10-14   20:39:06     4     1   164.380   LOTEK    120   -103
2020-10-14   20:39:10     4     1   164.380   LOTEK    105    -81
2020-10-14   20:39:11     4     1   164.380   LOTEK    120   -108
2020-10-14   20:39:16     4     1   164.380   LOTEK    104   -114
2020-10-14   20:39:16     4     1   164.380   LOTEK    120   -112
2020-10-14   20:39:21     4     1   164.380   LOTEK    120   -104
2020-10-14   20:39:21     4     1   164.380   LOTEK    105    -80
2020-10-14   20:39:26     4     1   164.380   LOTEK    105    -87
2020-10-14   20:39:26     4     1   164.380   LOTEK    120   -102
2020-10-14   20:39:29     4     1   164.380   LOTEK    115   -112
2020-10-14   20:39:31     4     1   164.380   LOTEK    105    -78
2020-10-14   20:39:36     4     1   164.380   LOTEK    105    -80
2020-10-14   20:39:36     4     1   164.380   LOTEK    120   -102
2020-10-14   20:39:41     4     1   164.380   LOTEK    105    -82
2020-10-14   20:39:41     4     1   164.380   LOTEK    120   -108
2020-10-14   20:39:46     4     1   164.380   LOTEK    105    -81
2020-10-14   20:39:46     4     1   164.380   LOTEK    120   -101
2020-10-14   20:39:52     4     1   164.380   LOTEK    120   -103
2020-10-14   20:39:53     4     1   164.380   LOTEK    101   -113
2020-10-14   20:39:56     4     1   164.380   LOTEK    105    -81
2020-10-14   20:39:57     4     1   164.380   LOTEK    120   -101
2020-10-14   20:39:59     4     1   164.380   LOTEK    115   -105
2020-10-14   20:40:02     4     1   164.380   LOTEK    105    -82
2020-10-14   20:40:02     4     1   164.380   LOTEK    120   -109
2020-10-14   20:40:03     4     1   164.380   LOTEK    101   -112
2020-10-14   20:40:05     4     1   164.380   LOTEK    115   -113
2020-10-14   20:40:07     4     1   164.380   LOTEK     94   -117
2020-10-14   20:40:07     4     1   164.380   LOTEK    105    -80
2020-10-14   20:40:07     4     1   164.380   LOTEK     61   -114
2020-10-14   20:40:12     4     1   164.380   LOTEK    120   -106
2020-10-14   20:40:17     4     1   164.380   LOTEK    120    -99
2020-10-14   20:40:20     4     1   164.380   LOTEK    115   -111
2020-10-14   20:40:22     4     1   164.380   LOTEK    105    -79
2020-10-14   20:40:22     4     1   164.380   LOTEK    120   -103
2020-10-14   20:40:26     4     1   164.380   LOTEK    115   -109
2020-10-14   20:40:27     4     1   164.380   LOTEK    120   -113
2020-10-14   20:40:31     4     1   164.380   LOTEK    115   -106
2020-10-14   20:40:32     4     1   164.380   LOTEK    105    -82
2020-10-14   20:40:32     4     1   164.380   LOTEK    120   -110
2020-10-14   20:40:38     4     1   164.380   LOTEK    120   -102
2020-10-14   20:40:42     4     1   164.380   LOTEK    105    -79
2020-10-14   20:40:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:40:45     4     1   164.380   LOTEK    115   -110
2020-10-14   20:40:47     4     1   164.380   LOTEK    105    -86
2020-10-14   20:40:53     4     1   164.380   LOTEK    105    -86
2020-10-14   20:40:58     4     1   164.380   LOTEK    105    -81
2020-10-14   20:40:58     4     1   164.380   LOTEK    120   -101
2020-10-14   20:41:01     4     1   164.380   LOTEK    115   -111
2020-10-14   20:41:03     4     1   164.380   LOTEK    105    -82
2020-10-14   20:41:08     4     1   164.380   LOTEK    105    -78
2020-10-14   20:41:08     4     1   164.380   LOTEK    120   -101
2020-10-14   20:41:12     4     1   164.380   LOTEK    115   -102
2020-10-14   20:41:12     4     1   164.380   LOTEK    105    -85
2020-10-14   20:41:18     4     1   164.380   LOTEK    105    -80
2020-10-14   20:41:18     4     1   164.380   LOTEK    120   -102
2020-10-14   20:41:21     4     1   164.380   LOTEK    115   -106
2020-10-14   20:41:23     4     1   164.380   LOTEK    104   -115
2020-10-14   20:41:24     4     1   164.380   LOTEK    120   -103
2020-10-14   20:41:26     4     1   164.380   LOTEK    115   -110
2020-10-14   20:41:28     4     1   164.380   LOTEK    105    -82
2020-10-14   20:41:28     4     1   164.380   LOTEK    120    -99
2020-10-14   20:41:33     4     1   164.380   LOTEK    105    -81
2020-10-14   20:41:34     4     1   164.380   LOTEK    120    -98
2020-10-14   20:41:39     4     1   164.380   LOTEK    120   -104
2020-10-14   20:41:39     4     1   164.380   LOTEK    105    -78
2020-10-14   20:41:44     4     1   164.380   LOTEK    105    -76
2020-10-14   20:41:44     4     1   164.380   LOTEK    120   -102
2020-10-14   20:41:47     4     1   164.380   LOTEK    115   -106
2020-10-14   20:41:49     4     1   164.380   LOTEK    120   -104
2020-10-14   20:41:53     4     1   164.380   LOTEK    105    -80
2020-10-14   20:41:58     4     1   164.380   LOTEK    115   -106
2020-10-14   20:41:58     4     1   164.380   LOTEK    105    -82
2020-10-14   20:41:59     4     1   164.380   LOTEK    120   -106
2020-10-14   20:42:02     4     1   164.380   LOTEK    115   -108
2020-10-14   20:42:03     4     1   164.380   LOTEK    105    -91
2020-10-14   20:42:09     4     1   164.380   LOTEK    105    -77
2020-10-14   20:42:14     4     1   164.380   LOTEK    120   -103
2020-10-14   20:42:20     4     1   164.380   LOTEK    120   -104
2020-10-14   20:42:25     4     1   164.380   LOTEK    105    -79
2020-10-14   20:42:28     4     1   164.380   LOTEK    115   -105
2020-10-14   20:42:30     4     1   164.380   LOTEK    120   -105
2020-10-14   20:42:32     4     1   164.380   LOTEK    109   -112
2020-10-14   20:42:34     4     1   164.380   LOTEK    105    -76
2020-10-14   20:42:35     4     1   164.380   LOTEK    120   -110
2020-10-14   20:42:39     4     1   164.380   LOTEK    105    -82
2020-10-14   20:42:40     4     1   164.380   LOTEK    120   -104
2020-10-14   20:42:41     4     1   164.380   LOTEK    101   -113
2020-10-14   20:42:43     4     1   164.380   LOTEK    109   -113
2020-10-14   20:42:43     4     1   164.380   LOTEK    115   -107
2020-10-14   20:42:47     4     1   164.380   LOTEK    101   -113
2020-10-14   20:42:49     4     1   164.380   LOTEK    105    -83
2020-10-14   20:42:50     4     1   164.380   LOTEK    120   -103
2020-10-14   20:42:52     4     1   164.380   LOTEK    101   -111
2020-10-14   20:42:53     4     1   164.380   LOTEK    115   -105
2020-10-14   20:42:55     4     1   164.380   LOTEK    105    -79
2020-10-14   20:42:57     4     1   164.380   LOTEK    101   -110
2020-10-14   20:43:00     4     1   164.380   LOTEK    105    -78
2020-10-14   20:43:00     4     1   164.380   LOTEK    120   -103
2020-10-14   20:43:01     4     1   164.380   LOTEK    101   -113
2020-10-14   20:43:03     4     1   164.380   LOTEK    115   -116
2020-10-14   20:43:06     4     1   164.380   LOTEK    120   -106
2020-10-14   20:43:06     4     1   164.380   LOTEK    101   -112
2020-10-14   20:43:08     4     1   164.380   LOTEK    109   -112
2020-10-14   20:43:11     4     1   164.380   LOTEK    105    -82
2020-10-14   20:43:12     4     1   164.380   LOTEK    101   -112
2020-10-14   20:43:13     4     1   164.380   LOTEK    115   -110
2020-10-14   20:43:16     4     1   164.380   LOTEK    120   -107
2020-10-14   20:43:17     4     1   164.380   LOTEK    101   -114
2020-10-14   20:43:20     4     1   164.380   LOTEK    105    -82
2020-10-14   20:43:22     4     1   164.380   LOTEK    101   -112
2020-10-14   20:43:24     4     1   164.380   LOTEK    115   -109
2020-10-14   20:43:27     4     1   164.380   LOTEK    101   -113
2020-10-14   20:43:29     4     1   164.380   LOTEK    115   -108
2020-10-14   20:43:30     4     1   164.380   LOTEK    105    -84
2020-10-14   20:43:31     4     1   164.380   LOTEK    120   -104
2020-10-14   20:43:34     4     1   164.380   LOTEK    115   -108
2020-10-14   20:43:35     4     1   164.380   LOTEK    105    -93
2020-10-14   20:43:41     4     1   164.380   LOTEK    105    -81
2020-10-14   20:43:46     4     1   164.380   LOTEK    105    -78
2020-10-14   20:43:51     4     1   164.380   LOTEK    105    -79
2020-10-14   20:43:56     4     1   164.380   LOTEK    120   -108
2020-10-14   20:43:56     4     1   164.380   LOTEK    105    -88
2020-10-14   20:44:01     4     1   164.380   LOTEK    105    -78
2020-10-14   20:44:02     4     1   164.380   LOTEK    120    -99
2020-10-14   20:44:06     4     1   164.380   LOTEK    105    -87
2020-10-14   20:44:11     4     1   164.380   LOTEK    105    -76
2020-10-14   20:44:12     4     1   164.380   LOTEK    120   -104
2020-10-14   20:44:17     4     1   164.380   LOTEK    120    -98
2020-10-14   20:44:21     4     1   164.380   LOTEK    105    -76
2020-10-14   20:44:22     4     1   164.380   LOTEK    120    -98
2020-10-14   20:44:27     4     1   164.380   LOTEK    120   -104
2020-10-14   20:44:32     4     1   164.380   LOTEK    120   -101
2020-10-14   20:44:37     4     1   164.380   LOTEK    105    -77
2020-10-14   20:44:37     4     1   164.380   LOTEK    120   -105
2020-10-14   20:44:42     4     1   164.380   LOTEK    120   -108
2020-10-14   20:44:42     4     1   164.380   LOTEK    105    -81
2020-10-14   20:44:47     4     1   164.380   LOTEK    105    -83
2020-10-14   20:44:48     4     1   164.380   LOTEK    120   -102
2020-10-14   20:44:52     4     1   164.380   LOTEK    105    -81
2020-10-14   20:44:53     4     1   164.380   LOTEK    120   -100
2020-10-14   20:44:57     4     1   164.380   LOTEK    105    -83
2020-10-14   20:44:58     4     1   164.380   LOTEK    120   -112
2020-10-14   20:45:02     4     1   164.380   LOTEK    105    -77
2020-10-14   20:45:03     4     1   164.380   LOTEK    120   -103
2020-10-14   20:45:08     4     1   164.380   LOTEK    120   -105
2020-10-14   20:45:12     4     1   164.380   LOTEK    105    -85
2020-10-14   20:45:13     4     1   164.380   LOTEK    120   -104
2020-10-14   20:45:18     4     1   164.380   LOTEK    105    -77
2020-10-14   20:45:18     4     1   164.380   LOTEK    120   -103
2020-10-14   20:45:23     4     1   164.380   LOTEK    105    -82
2020-10-14   20:45:23     4     1   164.380   LOTEK    120   -106
2020-10-14   20:45:28     4     1   164.380   LOTEK    120   -104
2020-10-14   20:45:28     4     1   164.380   LOTEK    105    -84
2020-10-14   20:45:33     4     1   164.380   LOTEK    105    -79
2020-10-14   20:45:38     4     1   164.380   LOTEK    105    -83
2020-10-14   20:45:38     4     1   164.380   LOTEK    120   -105
2020-10-14   20:45:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:45:43     4     1   164.380   LOTEK    105    -84
2020-10-14   20:45:44     4     1   164.380   LOTEK    120   -114
2020-10-14   20:45:48     4     1   164.380   LOTEK    105    -83
2020-10-14   20:45:59     4     1   164.380   LOTEK    120   -103
2020-10-14   20:46:04     4     1   164.380   LOTEK    105    -76
2020-10-14   20:46:04     4     1   164.380   LOTEK    120   -102
2020-10-14   20:46:14     4     1   164.380   LOTEK    105    -86
2020-10-14   20:46:19     4     1   164.380   LOTEK    105    -81
2020-10-14   20:46:19     4     1   164.380   LOTEK    120   -106
2020-10-14   20:46:24     4     1   164.380   LOTEK    105    -83
2020-10-14   20:46:24     4     1   164.380   LOTEK    120   -106
2020-10-14   20:46:29     4     1   164.380   LOTEK    105    -89
2020-10-14   20:46:29     4     1   164.380   LOTEK    120   -104
2020-10-14   20:46:34     4     1   164.380   LOTEK    105    -81
2020-10-14   20:46:34     4     1   164.380   LOTEK    120   -106
2020-10-14   20:46:39     4     1   164.380   LOTEK    105    -80
2020-10-14   20:46:40     4     1   164.380   LOTEK     61   -117
2020-10-14   20:46:40     4     1   164.380   LOTEK    120    -99
2020-10-14   20:46:45     4     1   164.380   LOTEK    120    -99
2020-10-14   20:46:50     4     1   164.380   LOTEK    105    -79
2020-10-14   20:46:50     4     1   164.380   LOTEK    120   -105
2020-10-14   20:47:00     4     1   164.380   LOTEK    120   -103
2020-10-14   20:47:05     4     1   164.380   LOTEK    105    -79
2020-10-14   20:47:05     4     1   164.380   LOTEK    120   -101
2020-10-14   20:47:10     4     1   164.380   LOTEK    120   -104
2020-10-14   20:47:15     4     1   164.380   LOTEK    105    -81
2020-10-14   20:47:15     4     1   164.380   LOTEK    120   -103
2020-10-14   20:47:20     4     1   164.380   LOTEK    105    -83
2020-10-14   20:47:20     4     1   164.380   LOTEK    120   -102
2020-10-14   20:47:26     4     1   164.380   LOTEK    120    -96
2020-10-14   20:47:30     4     1   164.380   LOTEK    105    -76
2020-10-14   20:47:31     4     1   164.380   LOTEK    120   -101
2020-10-14   20:47:35     4     1   164.380   LOTEK    105    -78
2020-10-14   20:47:36     4     1   164.380   LOTEK    120   -106
2020-10-14   20:47:41     4     1   164.380   LOTEK    120   -107
2020-10-14   20:47:46     4     1   164.380   LOTEK    105    -83
2020-10-14   20:47:51     4     1   164.380   LOTEK    120   -105
2020-10-14   20:47:56     4     1   164.380   LOTEK    105    -79
2020-10-14   20:47:56     4     1   164.380   LOTEK    120   -104
2020-10-14   20:48:01     4     1   164.380   LOTEK    105    -80
2020-10-14   20:48:01     4     1   164.380   LOTEK    120   -100
2020-10-14   20:48:07     4     1   164.380   LOTEK    102   -114
2020-10-14   20:48:11     4     1   164.380   LOTEK    105    -81
2020-10-14   20:48:12     4     1   164.380   LOTEK    120   -102
2020-10-14   20:48:12     4     1   164.380   LOTEK    102   -115
2020-10-14   20:48:16     4     1   164.380   LOTEK    105    -78
2020-10-14   20:48:17     4     1   164.380   LOTEK    120   -103
2020-10-14   20:48:21     4     1   164.380   LOTEK    105    -81
2020-10-14   20:48:22     4     1   164.380   LOTEK    120   -106
2020-10-14   20:48:27     4     1   164.380   LOTEK    105    -80
2020-10-14   20:48:27     4     1   164.380   LOTEK    120   -101
2020-10-14   20:48:32     4     1   164.380   LOTEK    105    -79
2020-10-14   20:48:37     4     1   164.380   LOTEK    105    -82
2020-10-14   20:48:37     4     1   164.380   LOTEK    120   -102
2020-10-14   20:48:42     4     1   164.380   LOTEK    120   -107
2020-10-14   20:48:47     4     1   164.380   LOTEK    120   -100
2020-10-14   20:48:57     4     1   164.380   LOTEK    105    -77
2020-10-14   20:48:57     4     1   164.380   LOTEK     59   -110
2020-10-14   20:49:03     4     1   164.380   LOTEK    104   -114
2020-10-14   20:49:03     4     1   164.380   LOTEK    120   -105
2020-10-14   20:49:04     4     1   164.380   LOTEK    101   -113
2020-10-14   20:49:06     4     1   164.380   LOTEK    115   -113
2020-10-14   20:49:07     4     1   164.380   LOTEK    105    -77
2020-10-14   20:49:08     4     1   164.380   LOTEK    120   -106
2020-10-14   20:49:13     4     1   164.380   LOTEK    105    -84
2020-10-14   20:49:23     4     1   164.380   LOTEK    105    -86
2020-10-14   20:49:23     4     1   164.380   LOTEK    120   -103
2020-10-14   20:49:28     4     1   164.380   LOTEK    120   -103
2020-10-14   20:49:33     4     1   164.380   LOTEK    105    -75
2020-10-14   20:49:33     4     1   164.380   LOTEK    120   -103
2020-10-14   20:49:42     4     1   164.380   LOTEK    115   -109
2020-10-14   20:49:43     4     1   164.380   LOTEK    105    -81
2020-10-14   20:49:48     4     1   164.380   LOTEK    105    -82
2020-10-14   20:49:49     4     1   164.380   LOTEK    120   -103
2020-10-14   20:49:53     4     1   164.380   LOTEK    105    -80
2020-10-14   20:49:54     4     1   164.380   LOTEK    120   -105
2020-10-14   20:49:58     4     1   164.380   LOTEK    105    -79
2020-10-14   20:49:59     4     1   164.380   LOTEK    120   -102
2020-10-14   20:50:04     4     1   164.380   LOTEK    120   -101
2020-10-14   20:50:09     4     1   164.380   LOTEK    105    -87
2020-10-14   20:50:09     4     1   164.380   LOTEK    120   -104
2020-10-14   20:50:12     4     1   164.380   LOTEK    115   -114
2020-10-14   20:50:14     4     1   164.380   LOTEK    105    -84
2020-10-14   20:50:14     4     1   164.380   LOTEK    120   -110
2020-10-14   20:50:19     4     1   164.380   LOTEK    105    -80
2020-10-14   20:50:19     4     1   164.380   LOTEK    120   -102
2020-10-14   20:50:24     4     1   164.380   LOTEK    120   -100
2020-10-14   20:50:29     4     1   164.380   LOTEK    105    -80
2020-10-14   20:50:35     4     1   164.380   LOTEK    120   -100
2020-10-14   20:50:39     4     1   164.380   LOTEK    105    -77
2020-10-14   20:50:39     4     1   164.380   LOTEK    120   -101
2020-10-14   20:50:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:50:44     4     1   164.380   LOTEK    105    -84
2020-10-14   20:50:45     4     1   164.380   LOTEK    120   -102
2020-10-14   20:50:50     4     1   164.380   LOTEK    120   -108
2020-10-14   20:50:50     4     1   164.380   LOTEK    105    -80
2020-10-14   20:50:55     4     1   164.380   LOTEK    105    -78
2020-10-14   20:51:00     4     1   164.380   LOTEK    120   -103
2020-10-14   20:51:04     4     1   164.380   LOTEK    105    -80
2020-10-14   20:51:05     4     1   164.380   LOTEK    120   -106
2020-10-14   20:51:09     4     1   164.380   LOTEK    105    -79
2020-10-14   20:51:10     4     1   164.380   LOTEK    120   -105
2020-10-14   20:51:14     4     1   164.380   LOTEK    105    -79
2020-10-14   20:51:15     4     1   164.380   LOTEK    120   -103
2020-10-14   20:51:20     4     1   164.380   LOTEK    120   -102
2020-10-14   20:51:25     4     1   164.380   LOTEK    105    -78
2020-10-14   20:51:25     4     1   164.380   LOTEK    120   -103
2020-10-14   20:51:30     4     1   164.380   LOTEK    105    -83
2020-10-14   20:51:31     4     1   164.380   LOTEK    120   -107
2020-10-14   20:51:36     4     1   164.380   LOTEK    105    -83
2020-10-14   20:51:41     4     1   164.380   LOTEK    120   -105
2020-10-14   20:51:45     4     1   164.380   LOTEK    105    -79
2020-10-14   20:51:46     4     1   164.380   LOTEK    120   -109
2020-10-14   20:51:50     4     1   164.380   LOTEK    105    -85
2020-10-14   20:51:55     4     1   164.380   LOTEK    105    -81
2020-10-14   20:51:56     4     1   164.380   LOTEK    120   -105
2020-10-14   20:52:00     4     1   164.380   LOTEK    105    -77
2020-10-14   20:52:06     4     1   164.380   LOTEK    105    -80
2020-10-14   20:52:06     4     1   164.380   LOTEK    104   -113
2020-10-14   20:52:06     4     1   164.380   LOTEK    120   -104
2020-10-14   20:52:11     4     1   164.380   LOTEK    105    -83
2020-10-14   20:52:16     4     1   164.380   LOTEK    105    -79
2020-10-14   20:52:22     4     1   164.380   LOTEK    120   -112
2020-10-14   20:52:26     4     1   164.380   LOTEK    105    -82
2020-10-14   20:52:27     4     1   164.380   LOTEK    120   -104
2020-10-14   20:52:31     4     1   164.380   LOTEK    105    -78
2020-10-14   20:52:32     4     1   164.380   LOTEK    120   -104
2020-10-14   20:52:35     4     1   164.380   LOTEK    115   -114
2020-10-14   20:52:36     4     1   164.380   LOTEK    105    -80
2020-10-14   20:52:37     4     1   164.380   LOTEK    120   -106
2020-10-14   20:52:46     4     1   164.380   LOTEK    105    -88
2020-10-14   20:52:47     4     1   164.380   LOTEK    120   -110
2020-10-14   20:52:52     4     1   164.380   LOTEK    105    -80
2020-10-14   20:52:52     4     1   164.380   LOTEK    120   -109
2020-10-14   20:52:57     4     1   164.380   LOTEK    105    -85
2020-10-14   20:52:57     4     1   164.380   LOTEK    120   -103
2020-10-14   20:53:00     4     1   164.380   LOTEK    115   -115
2020-10-14   20:53:02     4     1   164.380   LOTEK    105    -76
2020-10-14   20:53:07     4     1   164.380   LOTEK    105    -81
2020-10-14   20:53:12     4     1   164.380   LOTEK    105    -75
2020-10-14   20:53:13     4     1   164.380   LOTEK    120    -98
2020-10-14   20:53:15     4     1   164.380   LOTEK    109   -111
2020-10-14   20:53:17     4     1   164.380   LOTEK    105    -82
2020-10-14   20:53:18     4     1   164.380   LOTEK    120   -104
2020-10-14   20:53:20     4     1   164.380   LOTEK    109   -113
2020-10-14   20:53:23     4     1   164.380   LOTEK    120   -102
2020-10-14   20:53:27     4     1   164.380   LOTEK    105    -79
2020-10-14   20:53:28     4     1   164.380   LOTEK    120   -104
2020-10-14   20:53:32     4     1   164.380   LOTEK    105    -80
2020-10-14   20:53:38     4     1   164.380   LOTEK    120   -105
2020-10-14   20:53:43     4     1   164.380   LOTEK    105    -79
2020-10-14   20:53:46     4     1   164.380   LOTEK    109   -111
2020-10-14   20:53:48     4     1   164.380   LOTEK    105    -80
2020-10-14   20:53:48     4     1   164.380   LOTEK    120   -109
2020-10-14   20:53:53     4     1   164.380   LOTEK    120   -104
2020-10-14   20:53:58     4     1   164.380   LOTEK    105    -81
2020-10-14   20:54:03     4     1   164.380   LOTEK    105    -79
2020-10-14   20:54:04     4     1   164.380   LOTEK    120   -107
2020-10-14   20:54:05     4     1   164.380   LOTEK    101   -113
2020-10-14   20:54:08     4     1   164.380   LOTEK    105    -74
2020-10-14   20:54:09     4     1   164.380   LOTEK    120   -103
2020-10-14   20:54:12     4     1   164.380   LOTEK    115   -110
2020-10-14   20:54:13     4     1   164.380   LOTEK    105    -84
2020-10-14   20:54:14     4     1   164.380   LOTEK    120   -101
2020-10-14   20:54:15     4     1   164.380   LOTEK    101   -113
2020-10-14   20:54:18     4     1   164.380   LOTEK    105    -74
2020-10-14   20:54:19     4     1   164.380   LOTEK    120   -105
2020-10-14   20:54:23     4     1   164.380   LOTEK    105    -85
2020-10-14   20:54:24     4     1   164.380   LOTEK    120   -105
2020-10-14   20:54:29     4     1   164.380   LOTEK    105    -79
2020-10-14   20:54:29     4     1   164.380   LOTEK    120   -101
2020-10-14   20:54:34     4     1   164.380   LOTEK    105    -77
2020-10-14   20:54:34     4     1   164.380   LOTEK    120   -102
2020-10-14   20:54:35     4     1   164.380   LOTEK    101   -116
2020-10-14   20:54:39     4     1   164.380   LOTEK    120   -102
2020-10-14   20:54:39     4     1   164.380   LOTEK    105    -83
2020-10-14   20:54:44     4     1   164.380   LOTEK    105    -82
2020-10-14   20:54:49     4     1   164.380   LOTEK    105    -84
2020-10-14   20:54:49     4     1   164.380   LOTEK    120   -101
2020-10-14   20:54:55     4     1   164.380   LOTEK    120   -109
2020-10-14   20:54:56     4     1   164.380   LOTEK    101   -112
2020-10-14   20:54:59     4     1   164.380   LOTEK    105    -78
2020-10-14   20:54:59     4     1   164.380   LOTEK    120   -101
2020-10-14   20:55:01     4     1   164.380   LOTEK    101   -114
2020-10-14   20:55:05     4     1   164.380   LOTEK    120   -102
2020-10-14   20:55:08     4     1   164.380   LOTEK     31   -116
2020-10-14   20:55:09     4     1   164.380   LOTEK    105    -78
2020-10-14   20:55:10     4     1   164.380   LOTEK    120    -97
2020-10-14   20:55:15     4     1   164.380   LOTEK    120   -104
2020-10-14   20:55:18     4     1   164.380   LOTEK    109   -112
2020-10-14   20:55:20     4     1   164.380   LOTEK    105    -81
2020-10-14   20:55:20     4     1   164.380   LOTEK    120   -100
2020-10-14   20:55:23     4     1   164.380   LOTEK    109   -109
2020-10-14   20:55:25     4     1   164.380   LOTEK    120   -103
2020-10-14   20:55:28     4     1   164.380   LOTEK    109   -112
2020-10-14   20:55:32     4     1   164.380   LOTEK    101   -113
2020-10-14   20:55:33     4     1   164.380   LOTEK    109   -112
2020-10-14   20:55:35     4     1   164.380   LOTEK    105    -80
2020-10-14   20:55:35     4     1   164.380   LOTEK    120    -98
2020-10-14   20:55:37     4     1   164.380   LOTEK    101   -111
2020-10-14   20:55:38     4     1   164.380   LOTEK    109   -112
2020-10-14   20:55:40     4     1   164.380   LOTEK    105    -77
2020-10-14   20:55:40     4     1   164.380   LOTEK    120   -109
2020-10-14   20:55:42     4     1   164.380   LOTEK    101   -112
2020-10-14   20:55:43     4     1   164.480   LOTEK     25    -66
2020-10-14   20:55:45     4     1   164.380   LOTEK    105    -93
2020-10-14   20:55:45     4     1   164.380   LOTEK    120   -101
2020-10-14   20:55:50     4     1   164.380   LOTEK    105    -79
2020-10-14   20:55:51     4     1   164.380   LOTEK    120   -105
2020-10-14   20:56:01     4     1   164.380   LOTEK    105    -79
2020-10-14   20:56:06     4     1   164.380   LOTEK    105    -87
2020-10-14   20:56:06     4     1   164.380   LOTEK    120   -101
2020-10-14   20:56:09     4     1   164.380   LOTEK    109   -110
2020-10-14   20:56:11     4     1   164.380   LOTEK    120   -102
2020-10-14   20:56:12     4     1   164.380   LOTEK    101   -114
2020-10-14   20:56:14     4     1   164.380   LOTEK    109   -111
2020-10-14   20:56:16     4     1   164.380   LOTEK    105    -81
2020-10-14   20:56:16     4     1   164.380   LOTEK    120   -102
2020-10-14   20:56:18     4     1   164.380   LOTEK    101   -113
2020-10-14   20:56:21     4     1   164.380   LOTEK    105    -79
2020-10-14   20:56:21     4     1   164.380   LOTEK    120   -106
2020-10-14   20:56:26     4     1   164.380   LOTEK    120   -109
2020-10-14   20:56:28     4     1   164.380   LOTEK    101   -114
2020-10-14   20:56:31     4     1   164.380   LOTEK    105    -80
2020-10-14   20:56:31     4     1   164.380   LOTEK    120   -105
2020-10-14   20:56:36     4     1   164.380   LOTEK    105    -87
2020-10-14   20:56:37     4     1   164.380   LOTEK    120   -104
2020-10-14   20:56:40     4     1   164.380   LOTEK     31   -117
2020-10-14   20:56:42     4     1   164.380   LOTEK    120   -107
2020-10-14   20:56:46     4     1   164.380   LOTEK    105    -88
2020-10-14   20:56:47     4     1   164.380   LOTEK    120   -101
2020-10-14   20:56:52     4     1   164.380   LOTEK    105    -82
2020-10-14   20:56:52     4     1   164.380   LOTEK    120   -106
2020-10-14   20:56:57     4     1   164.380   LOTEK    120    -97
2020-10-14   20:56:57     4     1   164.380   LOTEK    105    -88
2020-10-14   20:57:00     4     1   164.380   LOTEK    109   -110
2020-10-14   20:57:00     4     1   164.380   LOTEK    115   -113
2020-10-14   20:57:02     4     1   164.380   LOTEK    120   -103
2020-10-14   20:57:07     4     1   164.380   LOTEK    105    -86
2020-10-14   20:57:07     4     1   164.380   LOTEK    120   -107
2020-10-14   20:57:10     4     1   164.380   LOTEK    109   -113
2020-10-14   20:57:11     4     1   164.380   LOTEK    110   -111
2020-10-14   20:57:12     4     1   164.380   LOTEK    105    -82
2020-10-14   20:57:12     4     1   164.380   LOTEK    120   -109
2020-10-14   20:57:15     4     1   164.380   LOTEK    109   -111
2020-10-14   20:57:17     4     1   164.380   LOTEK    105    -87
2020-10-14   20:57:17     4     1   164.380   LOTEK    120   -101
2020-10-14   20:57:20     4     1   164.380   LOTEK    109   -111
2020-10-14   20:57:22     4     1   164.380   LOTEK    105    -84
2020-10-14   20:57:23     4     1   164.380   LOTEK    120   -110
2020-10-14   20:57:26     4     1   164.380   LOTEK    109   -109
2020-10-14   20:57:27     4     1   164.380   LOTEK    105    -81
2020-10-14   20:57:28     4     1   164.380   LOTEK    120   -102
2020-10-14   20:57:31     4     1   164.380   LOTEK    109   -112
2020-10-14   20:57:32     4     1   164.380   LOTEK    105    -86
2020-10-14   20:57:36     4     1   164.380   LOTEK    109   -111
2020-10-14   20:57:38     4     1   164.380   LOTEK    120   -104
2020-10-14   20:57:43     4     1   164.380   LOTEK    105    -80
2020-10-14   20:57:46     4     1   164.380   LOTEK    109   -110
2020-10-14   20:57:46     4     1   164.380   LOTEK    115   -111
2020-10-14   20:57:48     4     1   164.380   LOTEK    105    -79
2020-10-14   20:57:48     4     1   164.380   LOTEK    120   -100
2020-10-14   20:57:51     4     1   164.380   LOTEK    109   -110
2020-10-14   20:57:53     4     1   164.380   LOTEK    105    -80
2020-10-14   20:57:53     4     1   164.380   LOTEK    120   -108
2020-10-14   20:57:56     4     1   164.380   LOTEK    109   -110
2020-10-14   20:57:58     4     1   164.380   LOTEK    105    -81
2020-10-14   20:57:58     4     1   164.380   LOTEK    120   -105
2020-10-14   20:58:01     4     1   164.380   LOTEK    109   -111
2020-10-14   20:58:02     4     1   164.380   LOTEK    115   -110
2020-10-14   20:58:03     4     1   164.380   LOTEK    105    -78
2020-10-14   20:58:03     4     1   164.380   LOTEK    120   -109
2020-10-14   20:58:05     4     1   164.380   LOTEK    101   -114
2020-10-14   20:58:06     4     1   164.380   LOTEK    109   -111
2020-10-14   20:58:08     4     1   164.380   LOTEK    105    -86
2020-10-14   20:58:08     4     1   164.380   LOTEK    120   -106
2020-10-14   20:58:13     4     1   164.380   LOTEK    105    -82
2020-10-14   20:58:14     4     1   164.380   LOTEK    120   -103
2020-10-14   20:58:17     4     1   164.380   LOTEK    109   -111
2020-10-14   20:58:18     4     1   164.380   LOTEK    105    -86
2020-10-14   20:58:19     4     1   164.380   LOTEK    120   -103
2020-10-14   20:58:20     4     1   164.380   LOTEK    101   -113
2020-10-14   20:58:22     4     1   164.380   LOTEK    109   -111
2020-10-14   20:58:29     4     1   164.380   LOTEK    120   -107
2020-10-14   20:58:29     4     1   164.380   LOTEK    105    -89
2020-10-14   20:58:32     4     1   164.380   LOTEK    109   -110
2020-10-14   20:58:32     4     1   164.380   LOTEK    115   -114
2020-10-14   20:58:34     4     1   164.380   LOTEK    105    -88
2020-10-14   20:58:34     4     1   164.380   LOTEK    120   -101
2020-10-14   20:58:36     4     1   164.380   LOTEK    109   -110
2020-10-14   20:58:39     4     1   164.380   LOTEK    120   -105
2020-10-14   20:58:42     4     1   164.380   LOTEK    109   -111
2020-10-14   20:58:44     4     1   164.380   LOTEK    105    -78
2020-10-14   20:58:44     4     1   164.380   LOTEK    120   -103
2020-10-14   20:58:49     4     1   164.380   LOTEK    120   -112
2020-10-14   20:58:54     4     1   164.380   LOTEK    105    -80
2020-10-14   20:58:54     4     1   164.380   LOTEK    120   -101
2020-10-14   20:59:00     4     1   164.380   LOTEK    120   -107
2020-10-14   20:59:04     4     1   164.380   LOTEK    105    -76
2020-10-14   20:59:05     4     1   164.380   LOTEK    120   -103
2020-10-14   20:59:09     4     1   164.380   LOTEK    105    -78
2020-10-14   20:59:20     4     1   164.380   LOTEK    105    -82
2020-10-14   20:59:22     4     1   164.380   LOTEK    109   -110
2020-10-14   20:59:25     4     1   164.380   LOTEK    105    -81
2020-10-14   20:59:27     4     1   164.380   LOTEK    109   -112
2020-10-14   20:59:30     4     1   164.380   LOTEK    105    -80
2020-10-14   20:59:30     4     1   164.380   LOTEK    120   -100
2020-10-14   20:59:34     4     1   164.380   LOTEK    115   -106
2020-10-14   20:59:35     4     1   164.380   LOTEK    120   -103
2020-10-14   20:59:38     4     1   164.380   LOTEK    109   -112
2020-10-14   20:59:40     4     1   164.380   LOTEK    105    -85
2020-10-14   20:59:40     4     1   164.380   LOTEK    104   -112
2020-10-14   20:59:40     4     1   164.380   LOTEK    120   -104
2020-10-14   20:59:50     4     1   164.380   LOTEK    105    -83
2020-10-14   20:59:50     4     1   164.380   LOTEK    120   -102
2020-10-14   20:59:56     4     1   164.380   LOTEK    120   -106
2020-10-14   20:59:58     4     1   164.380   LOTEK    109   -111
2020-10-14   21:00:01     4     1   164.380   LOTEK    120    -98
2020-10-14   21:00:01     4     1   164.380   LOTEK    105    -82
2020-10-14   21:00:03     4     1   164.380   LOTEK    109   -110
2020-10-14   21:00:06     4     1   164.380   LOTEK    105    -85
2020-10-14   21:00:08     4     1   164.380   LOTEK    109   -111
2020-10-14   21:00:11     4     1   164.380   LOTEK    105    -90
2020-10-14   21:00:11     4     1   164.380   LOTEK    120   -105
2020-10-14   21:00:13     4     1   164.380   LOTEK    109   -111
2020-10-14   21:00:15     4     1   164.380   LOTEK    105    -77
2020-10-14   21:00:16     4     1   164.380   LOTEK    120   -105
2020-10-14   21:00:19     4     1   164.380   LOTEK    109   -113
2020-10-14   21:00:20     4     1   164.380   LOTEK    105    -79
2020-10-14   21:00:24     4     1   164.380   LOTEK    109   -110
2020-10-14   21:00:24     4     1   164.380   LOTEK    115   -111
2020-10-14   21:00:25     4     1   164.380   LOTEK    105    -78
2020-10-14   21:00:26     4     1   164.380   LOTEK    120   -101
2020-10-14   21:00:31     4     1   164.380   LOTEK    105    -80
2020-10-14   21:00:34     4     1   164.380   LOTEK    115   -113
2020-10-14   21:00:36     4     1   164.380   LOTEK    105    -81
2020-10-14   21:00:36     4     1   164.380   LOTEK    120   -101
2020-10-14   21:00:39     4     1   164.380   LOTEK    115   -111
2020-10-14   21:00:41     4     1   164.380   LOTEK    105    -87
2020-10-14   21:00:42     4     1   164.380   LOTEK    120   -110
2020-10-14   21:00:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:00:47     4     1   164.380   LOTEK    105    -81
2020-10-14   21:00:50     4     1   164.380   LOTEK    115   -107
2020-10-14   21:00:52     4     1   164.380   LOTEK    105    -77
2020-10-14   21:00:57     4     1   164.380   LOTEK    120   -110
2020-10-14   21:01:00     4     1   164.380   LOTEK    115   -110
2020-10-14   21:01:01     4     1   164.380   LOTEK    105    -85
2020-10-14   21:01:06     4     1   164.380   LOTEK    105    -78
2020-10-14   21:01:07     4     1   164.380   LOTEK    120   -103
2020-10-14   21:01:09     4     1   164.380   LOTEK    101   -112
2020-10-14   21:01:12     4     1   164.380   LOTEK    120   -105
2020-10-14   21:01:17     4     1   164.380   LOTEK    105    -82
2020-10-14   21:01:17     4     1   164.380   LOTEK    120   -105
2020-10-14   21:01:20     4     1   164.380   LOTEK    115   -107
2020-10-14   21:01:22     4     1   164.380   LOTEK    105    -79
2020-10-14   21:01:22     4     1   164.380   LOTEK    120   -105
2020-10-14   21:01:25     4     1   164.380   LOTEK    115   -110
2020-10-14   21:01:27     4     1   164.380   LOTEK    105    -81
2020-10-14   21:01:28     4     1   164.380   LOTEK    120   -106
2020-10-14   21:01:30     4     1   164.380   LOTEK    115   -109
2020-10-14   21:01:32     4     1   164.380   LOTEK    120   -100
2020-10-14   21:01:33     4     1   164.380   LOTEK    105    -80
2020-10-14   21:01:37     4     1   164.380   LOTEK    105    -83
2020-10-14   21:01:38     4     1   164.380   LOTEK    120   -102
2020-10-14   21:01:41     4     1   164.380   LOTEK    115   -109
2020-10-14   21:01:42     4     1   164.380   LOTEK    105    -83
2020-10-14   21:01:43     4     1   164.380   LOTEK    120   -102
2020-10-14   21:01:47     4     1   164.380   LOTEK    105    -80
2020-10-14   21:01:48     4     1   164.380   LOTEK    120   -104
2020-10-14   21:01:51     4     1   164.380   LOTEK    115   -108
2020-10-14   21:01:52     4     1   164.380   LOTEK    105    -82
2020-10-14   21:01:53     4     1   164.380   LOTEK    120   -106
2020-10-14   21:01:58     4     1   164.380   LOTEK    120   -101
2020-10-14   21:02:01     4     1   164.380   LOTEK    115   -111
2020-10-14   21:02:03     4     1   164.380   LOTEK    105    -83
2020-10-14   21:02:08     4     1   164.380   LOTEK    105    -77
2020-10-14   21:02:08     4     1   164.380   LOTEK    120   -103
2020-10-14   21:02:13     4     1   164.380   LOTEK    105    -81
2020-10-14   21:02:18     4     1   164.380   LOTEK    120   -104
2020-10-14   21:02:23     4     1   164.380   LOTEK    105    -88
2020-10-14   21:02:24     4     1   164.380   LOTEK    120   -107
2020-10-14   21:02:28     4     1   164.380   LOTEK    105    -89
2020-10-14   21:02:33     4     1   164.380   LOTEK    105    -82
2020-10-14   21:02:33     4     1   164.380   LOTEK    104   -112
2020-10-14   21:02:38     4     1   164.380   LOTEK    105    -79
2020-10-14   21:02:43     4     1   164.380   LOTEK    105    -84
2020-10-14   21:02:44     4     1   164.380   LOTEK    104   -112
2020-10-14   21:02:49     4     1   164.380   LOTEK    120   -102
2020-10-14   21:02:52     4     1   164.380   LOTEK    115   -112
2020-10-14   21:02:54     4     1   164.380   LOTEK    105    -82
2020-10-14   21:02:54     4     1   164.380   LOTEK    120   -103
2020-10-14   21:02:59     4     1   164.380   LOTEK    105    -87
2020-10-14   21:02:59     4     1   164.380   LOTEK    104   -112
2020-10-14   21:02:59     4     1   164.380   LOTEK    120   -103
2020-10-14   21:03:02     4     1   164.380   LOTEK    115   -109
2020-10-14   21:03:04     4     1   164.380   LOTEK    120   -102
2020-10-14   21:03:04     4     1   164.380   LOTEK    105    -79
2020-10-14   21:03:07     4     1   164.380   LOTEK    115   -109
2020-10-14   21:03:09     4     1   164.380   LOTEK     58   -114
2020-10-14   21:03:09     4     1   164.380   LOTEK    105    -80
2020-10-14   21:03:10     4     1   164.380   LOTEK    120   -106
2020-10-14   21:03:13     4     1   164.380   LOTEK    115   -111
2020-10-14   21:03:14     4     1   164.380   LOTEK    105    -80
2020-10-14   21:03:14     4     1   164.380   LOTEK    104   -113
2020-10-14   21:03:20     4     1   164.380   LOTEK    120   -105
2020-10-14   21:03:24     4     1   164.380   LOTEK    105    -91
2020-10-14   21:03:28     4     1   164.380   LOTEK    115   -109
2020-10-14   21:03:30     4     1   164.380   LOTEK    104   -114
2020-10-14   21:03:30     4     1   164.380   LOTEK    120   -103
2020-10-14   21:03:33     4     1   164.380   LOTEK    115   -107
2020-10-14   21:03:34     4     1   164.380   LOTEK    105    -78
2020-10-14   21:03:40     4     1   164.380   LOTEK    120   -103
2020-10-14   21:03:43     4     1   164.380   LOTEK    115   -102
2020-10-14   21:03:45     4     1   164.380   LOTEK    105    -82
2020-10-14   21:03:45     4     1   164.380   LOTEK    104   -112
2020-10-14   21:03:50     4     1   164.380   LOTEK    105    -90
2020-10-14   21:03:55     4     1   164.380   LOTEK    105    -78
2020-10-14   21:03:56     4     1   164.380   LOTEK    120   -103
2020-10-14   21:04:00     4     1   164.380   LOTEK    105    -82
2020-10-14   21:04:00     4     1   164.380   LOTEK    120   -100
2020-10-14   21:04:05     4     1   164.380   LOTEK    105    -78
2020-10-14   21:04:05     4     1   164.380   LOTEK    104   -113
2020-10-14   21:04:06     4     1   164.380   LOTEK    120   -102
2020-10-14   21:04:09     4     1   164.380   LOTEK    115   -109
2020-10-14   21:04:10     4     1   164.380   LOTEK    120   -105
2020-10-14   21:04:14     4     1   164.380   LOTEK    115   -108
2020-10-14   21:04:15     4     1   164.380   LOTEK    105    -80
2020-10-14   21:04:16     4     1   164.380   LOTEK    120   -104
2020-10-14   21:04:20     4     1   164.380   LOTEK    105    -78
2020-10-14   21:04:26     4     1   164.380   LOTEK    105    -83
2020-10-14   21:04:26     4     1   164.380   LOTEK    120    -99
2020-10-14   21:04:31     4     1   164.380   LOTEK    105    -83
2020-10-14   21:04:34     4     1   164.380   LOTEK    115   -110
2020-10-14   21:04:36     4     1   164.380   LOTEK     59   -107
2020-10-14   21:04:39     4     1   164.380   LOTEK    115   -107
2020-10-14   21:04:41     4     1   164.380   LOTEK    105    -85
2020-10-14   21:04:41     4     1   164.380   LOTEK    120   -104
2020-10-14   21:04:46     4     1   164.380   LOTEK    105    -81
2020-10-14   21:04:46     4     1   164.380   LOTEK    120   -102
2020-10-14   21:04:50     4     1   164.380   LOTEK    115   -105
2020-10-14   21:04:51     4     1   164.380   LOTEK    120   -101
2020-10-14   21:04:55     4     1   164.380   LOTEK    115   -109
2020-10-14   21:04:56     4     1   164.380   LOTEK    105    -82
2020-10-14   21:04:56     4     1   164.380   LOTEK    120   -102
2020-10-14   21:05:02     4     1   164.380   LOTEK    120   -102
2020-10-14   21:05:05     4     1   164.380   LOTEK    115   -103
2020-10-14   21:05:06     4     1   164.380   LOTEK    105    -83
2020-10-14   21:05:07     4     1   164.380   LOTEK    120   -101
2020-10-14   21:05:12     4     1   164.380   LOTEK    105    -83
2020-10-14   21:05:12     4     1   164.380   LOTEK    120   -105
2020-10-14   21:05:12     4     1   164.380   LOTEK    104   -114
2020-10-14   21:05:17     4     1   164.380   LOTEK    105    -77
2020-10-14   21:05:20     4     1   164.380   LOTEK    115   -102
2020-10-14   21:05:22     4     1   164.380   LOTEK    120   -103
2020-10-14   21:05:27     4     1   164.380   LOTEK    105    -88
2020-10-14   21:05:32     4     1   164.380   LOTEK    120   -101
2020-10-14   21:05:36     4     1   164.380   LOTEK    115   -110
2020-10-14   21:05:37     4     1   164.380   LOTEK    105    -81
2020-10-14   21:05:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:05:46     4     1   164.380   LOTEK    115   -106
2020-10-14   21:05:47     4     1   164.380   LOTEK    105    -82
2020-10-14   21:05:52     4     1   164.380   LOTEK    105    -77
2020-10-14   21:05:53     4     1   164.380   LOTEK    120    -99
2020-10-14   21:05:57     4     1   164.380   LOTEK    105    -78
2020-10-14   21:05:58     4     1   164.380   LOTEK    120    -99
2020-10-14   21:06:03     4     1   164.380   LOTEK    105    -79
2020-10-14   21:06:03     4     1   164.380   LOTEK    120   -104
2020-10-14   21:06:08     4     1   164.380   LOTEK    120   -103
2020-10-14   21:06:13     4     1   164.380   LOTEK    105    -80
2020-10-14   21:06:13     4     1   164.380   LOTEK    120   -104
2020-10-14   21:06:18     4     1   164.380   LOTEK    105    -78
2020-10-14   21:06:18     4     1   164.380   LOTEK    104   -114
2020-10-14   21:06:18     4     1   164.380   LOTEK    120   -109
2020-10-14   21:06:23     4     1   164.380   LOTEK    105    -81
2020-10-14   21:06:27     4     1   164.380   LOTEK    115   -107
2020-10-14   21:06:28     4     1   164.380   LOTEK    105    -88
2020-10-14   21:06:28     4     1   164.380   LOTEK    120   -105
2020-10-14   21:06:37     4     1   164.380   LOTEK    115   -106
2020-10-14   21:06:38     4     1   164.380   LOTEK    105    -82
2020-10-14   21:06:42     4     1   164.380   LOTEK    115   -107
2020-10-14   21:06:43     4     1   164.380   LOTEK    105    -85
2020-10-14   21:06:49     4     1   164.380   LOTEK    105    -84
2020-10-14   21:06:49     4     1   164.380   LOTEK     52   -114
2020-10-14   21:06:49     4     1   164.380   LOTEK    120   -104
2020-10-14   21:06:59     4     1   164.380   LOTEK    120   -104
2020-10-14   21:07:04     4     1   164.380   LOTEK    105    -79
2020-10-14   21:07:04     4     1   164.380   LOTEK    104   -114
2020-10-14   21:07:04     4     1   164.380   LOTEK    120   -105
2020-10-14   21:07:09     4     1   164.380   LOTEK    105    -83
2020-10-14   21:07:13     4     1   164.380   LOTEK    115   -105
2020-10-14   21:07:14     4     1   164.380   LOTEK    105    -93
2020-10-14   21:07:14     4     1   164.380   LOTEK    120   -104
2020-10-14   21:07:18     4     1   164.380   LOTEK    115   -104
2020-10-14   21:07:23     4     1   164.380   LOTEK    115   -107
2020-10-14   21:07:29     4     1   164.380   LOTEK    105    -93
2020-10-14   21:07:30     4     1   164.380   LOTEK    120   -101
2020-10-14   21:07:35     4     1   164.380   LOTEK    120   -107
2020-10-14   21:07:40     4     1   164.380   LOTEK    105    -81
2020-10-14   21:07:43     4     1   164.380   LOTEK    115   -106
2020-10-14   21:07:45     4     1   164.380   LOTEK    105    -89
2020-10-14   21:07:45     4     1   164.380   LOTEK    104   -112
2020-10-14   21:07:45     4     1   164.380   LOTEK    120    -98
2020-10-14   21:07:50     4     1   164.380   LOTEK    120   -102
2020-10-14   21:07:53     4     1   164.380   LOTEK    115   -107
2020-10-14   21:07:55     4     1   164.380   LOTEK    120   -101
2020-10-14   21:07:59     4     1   164.380   LOTEK    115   -103
2020-10-14   21:07:59     4     1   164.380   LOTEK    105    -82
2020-10-14   21:08:04     4     1   164.380   LOTEK    115   -106
2020-10-14   21:08:05     4     1   164.380   LOTEK    105    -88
2020-10-14   21:08:05     4     1   164.380   LOTEK    104   -112
2020-10-14   21:08:05     4     1   164.380   LOTEK    120    -94
2020-10-14   21:08:10     4     1   164.380   LOTEK    105    -89
2020-10-14   21:08:13     4     1   164.380   LOTEK    115   -106
2020-10-14   21:08:16     4     1   164.380   LOTEK    120   -105
2020-10-14   21:08:18     4     1   164.380   LOTEK    115   -105
2020-10-14   21:08:20     4     1   164.380   LOTEK    105    -80
2020-10-14   21:08:21     4     1   164.380   LOTEK    120   -106
2020-10-14   21:08:25     4     1   164.380   LOTEK    121   -110
2020-10-14   21:08:26     4     1   164.380   LOTEK    120   -105
2020-10-14   21:08:26     4     1   164.380   LOTEK    105    -90
2020-10-14   21:08:29     4     1   164.380   LOTEK    115   -106
2020-10-14   21:08:31     4     1   164.380   LOTEK    105    -82
2020-10-14   21:08:31     4     1   164.380   LOTEK    120   -102
2020-10-14   21:08:34     4     1   164.380   LOTEK    115   -111
2020-10-14   21:08:36     4     1   164.380   LOTEK    120   -104
2020-10-14   21:08:39     4     1   164.380   LOTEK    115   -104
2020-10-14   21:08:41     4     1   164.380   LOTEK    104   -113
2020-10-14   21:08:45     4     1   164.380   LOTEK    115   -105
2020-10-14   21:08:45     4     1   164.380   LOTEK    105    -91
2020-10-14   21:08:51     4     1   164.380   LOTEK    105    -81
2020-10-14   21:08:51     4     1   164.380   LOTEK    120   -101
2020-10-14   21:08:54     4     1   164.380   LOTEK    115   -111
2020-10-14   21:08:56     4     1   164.380   LOTEK    105    -78
2020-10-14   21:08:56     4     1   164.380   LOTEK    121   -112
2020-10-14   21:08:57     4     1   164.380   LOTEK    120   -101
2020-10-14   21:09:01     4     1   164.380   LOTEK    105    -79
2020-10-14   21:09:01     4     1   164.380   LOTEK    120   -101
2020-10-14   21:09:04     4     1   164.380   LOTEK    115   -109
2020-10-14   21:09:06     4     1   164.380   LOTEK    121   -113
2020-10-14   21:09:06     4     1   164.380   LOTEK    105    -86
2020-10-14   21:09:07     4     1   164.380   LOTEK    120   -102
2020-10-14   21:09:09     4     1   164.380   LOTEK    115   -110
2020-10-14   21:09:12     4     1   164.380   LOTEK    120   -103
2020-10-14   21:09:17     4     1   164.380   LOTEK    105    -75
2020-10-14   21:09:20     4     1   164.380   LOTEK    115   -106
2020-10-14   21:09:22     4     1   164.380   LOTEK    120   -102
2020-10-14   21:09:27     4     1   164.380   LOTEK    120   -107
2020-10-14   21:09:31     4     1   164.380   LOTEK    115   -109
2020-10-14   21:09:32     4     1   164.380   LOTEK    104   -112
2020-10-14   21:09:32     4     1   164.380   LOTEK    120   -103
2020-10-14   21:09:40     4     1   164.380   LOTEK    115   -107
2020-10-14   21:09:42     4     1   164.380   LOTEK    105    -84
2020-10-14   21:09:42     4     1   164.380   LOTEK    121   -110
2020-10-14   21:09:47     4     1   164.380   LOTEK    105    -86
2020-10-14   21:09:47     4     1   164.380   LOTEK    120   -104
2020-10-14   21:09:50     4     1   164.380   LOTEK    115   -107
2020-10-14   21:09:52     4     1   164.380   LOTEK    121   -113
2020-10-14   21:09:52     4     1   164.380   LOTEK    105    -76
2020-10-14   21:09:53     4     1   164.380   LOTEK    120   -107
2020-10-14   21:09:55     4     1   164.380   LOTEK    115   -104
2020-10-14   21:09:58     4     1   164.380   LOTEK    120   -105
2020-10-14   21:09:58     4     1   164.380   LOTEK    105    -85
2020-10-14   21:10:00     4     1   164.380   LOTEK    109   -113
2020-10-14   21:10:03     4     1   164.380   LOTEK    105    -79
2020-10-14   21:10:03     4     1   164.380   LOTEK    104   -112
2020-10-14   21:10:03     4     1   164.380   LOTEK    120   -101
2020-10-14   21:10:06     4     1   164.380   LOTEK    115   -106
2020-10-14   21:10:08     4     1   164.380   LOTEK    120   -105
2020-10-14   21:10:12     4     1   164.380   LOTEK    105    -79
2020-10-14   21:10:13     4     1   164.380   LOTEK    120   -103
2020-10-14   21:10:18     4     1   164.380   LOTEK    104   -113
2020-10-14   21:10:18     4     1   164.380   LOTEK    120   -102
2020-10-14   21:10:22     4     1   164.380   LOTEK    105    -85
2020-10-14   21:10:28     4     1   164.380   LOTEK    105    -79
2020-10-14   21:10:28     4     1   164.380   LOTEK    120   -100
2020-10-14   21:10:33     4     1   164.380   LOTEK    121   -112
2020-10-14   21:10:33     4     1   164.380   LOTEK    105    -78
2020-10-14   21:10:33     4     1   164.380   LOTEK    120    -98
2020-10-14   21:10:36     4     1   164.380   LOTEK    115   -111
2020-10-14   21:10:38     4     1   164.380   LOTEK    105    -84
2020-10-14   21:10:39     4     1   164.380   LOTEK    120   -107
2020-10-14   21:10:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:10:43     4     1   164.380   LOTEK    120   -102
2020-10-14   21:10:44     4     1   164.380   LOTEK    104   -113
2020-10-14   21:10:46     4     1   164.380   LOTEK    115   -111
2020-10-14   21:10:48     4     1   164.380   LOTEK    121   -111
2020-10-14   21:10:48     4     1   164.380   LOTEK    105    -74
2020-10-14   21:10:49     4     1   164.380   LOTEK    104   -112
2020-10-14   21:10:49     4     1   164.380   LOTEK    120    -99
2020-10-14   21:10:52     4     1   164.380   LOTEK    115   -107
2020-10-14   21:10:53     4     1   164.380   LOTEK    121   -112
2020-10-14   21:10:53     4     1   164.380   LOTEK    105    -80
2020-10-14   21:10:57     4     1   164.380   LOTEK    115   -108
2020-10-14   21:10:58     4     1   164.380   LOTEK    121   -112
2020-10-14   21:11:02     4     1   164.380   LOTEK    115   -107
2020-10-14   21:11:08     4     1   164.380   LOTEK    105    -82
2020-10-14   21:11:08     4     1   164.380   LOTEK    121   -112
2020-10-14   21:11:09     4     1   164.380   LOTEK    104   -113
2020-10-14   21:11:09     4     1   164.380   LOTEK    120   -105
2020-10-14   21:11:14     4     1   164.380   LOTEK    121   -111
2020-10-14   21:11:14     4     1   164.380   LOTEK    120   -106
2020-10-14   21:11:17     4     1   164.380   LOTEK    115   -108
2020-10-14   21:11:19     4     1   164.380   LOTEK    121   -111
2020-10-14   21:11:22     4     1   164.380   LOTEK    115   -105
2020-10-14   21:11:24     4     1   164.380   LOTEK    121   -113
2020-10-14   21:11:24     4     1   164.380   LOTEK    105    -74
2020-10-14   21:11:24     4     1   164.380   LOTEK    120   -105
2020-10-14   21:11:27     4     1   164.380   LOTEK    115   -106
2020-10-14   21:11:29     4     1   164.380   LOTEK    121   -111
2020-10-14   21:11:34     4     1   164.380   LOTEK    121   -111
2020-10-14   21:11:35     4     1   164.380   LOTEK    120   -103
2020-10-14   21:11:38     4     1   164.380   LOTEK    115   -104
2020-10-14   21:11:39     4     1   164.380   LOTEK    121   -113
2020-10-14   21:11:39     4     1   164.380   LOTEK    105    -80
2020-10-14   21:11:40     4     1   164.380   LOTEK    120   -103
2020-10-14   21:11:43     4     1   164.380   LOTEK    115   -106
2020-10-14   21:11:44     4     1   164.380   LOTEK    121   -112
2020-10-14   21:11:44     4     1   164.380   LOTEK    105    -84
2020-10-14   21:11:44     4     1   164.380   LOTEK    104   -114
2020-10-14   21:11:45     4     1   164.380   LOTEK    120   -101
2020-10-14   21:11:48     4     1   164.380   LOTEK    115   -112
2020-10-14   21:11:50     4     1   164.380   LOTEK    120   -101
2020-10-14   21:11:54     4     1   164.380   LOTEK    105    -77
2020-10-14   21:11:54     4     1   164.380   LOTEK    121   -112
2020-10-14   21:11:55     4     1   164.380   LOTEK    120   -103
2020-10-14   21:11:59     4     1   164.380   LOTEK    105    -80
2020-10-14   21:12:00     4     1   164.380   LOTEK    121   -110
2020-10-14   21:12:00     4     1   164.380   LOTEK    120   -101
2020-10-14   21:12:03     4     1   164.380   LOTEK    115   -105
2020-10-14   21:12:04     4     1   164.380   LOTEK    121   -112
2020-10-14   21:12:05     4     1   164.380   LOTEK    105    -80
2020-10-14   21:12:08     4     1   164.380   LOTEK    115   -104
2020-10-14   21:12:10     4     1   164.380   LOTEK    121   -113
2020-10-14   21:12:10     4     1   164.380   LOTEK    105    -78
2020-10-14   21:12:13     4     1   164.380   LOTEK    115   -111
2020-10-14   21:12:15     4     1   164.380   LOTEK    121   -114
2020-10-14   21:12:15     4     1   164.380   LOTEK    120   -109
2020-10-14   21:12:15     4     1   164.380   LOTEK    105    -90
2020-10-14   21:12:20     4     1   164.380   LOTEK    105    -84
2020-10-14   21:12:21     4     1   164.380   LOTEK    120   -106
2020-10-14   21:12:25     4     1   164.380   LOTEK    121   -111
2020-10-14   21:12:25     4     1   164.380   LOTEK    105    -85
2020-10-14   21:12:30     4     1   164.380   LOTEK    121   -112
2020-10-14   21:12:30     4     1   164.380   LOTEK    105    -81
2020-10-14   21:12:35     4     1   164.380   LOTEK    121   -111
2020-10-14   21:12:35     4     1   164.380   LOTEK    105    -86
2020-10-14   21:12:39     4     1   164.380   LOTEK    115   -109
2020-10-14   21:12:40     4     1   164.380   LOTEK    105    -91
2020-10-14   21:12:40     4     1   164.380   LOTEK    121   -111
2020-10-14   21:12:41     4     1   164.380   LOTEK    104   -115
2020-10-14   21:12:44     4     1   164.380   LOTEK    115   -114
2020-10-14   21:12:45     4     1   164.380   LOTEK    105    -86
2020-10-14   21:12:45     4     1   164.380   LOTEK    121   -111
2020-10-14   21:12:46     4     1   164.380   LOTEK    120   -105
2020-10-14   21:12:49     4     1   164.380   LOTEK    115   -108
2020-10-14   21:12:50     4     1   164.380   LOTEK    121   -111
2020-10-14   21:12:51     4     1   164.380   LOTEK    105    -77
2020-10-14   21:12:51     4     1   164.380   LOTEK    120   -102
2020-10-14   21:12:54     4     1   164.380   LOTEK    115   -107
2020-10-14   21:12:56     4     1   164.380   LOTEK    121   -112
2020-10-14   21:12:56     4     1   164.380   LOTEK    105    -83
2020-10-14   21:12:56     4     1   164.380   LOTEK    120   -101
2020-10-14   21:12:59     4     1   164.380   LOTEK    115   -107
2020-10-14   21:13:01     4     1   164.380   LOTEK    121   -112
2020-10-14   21:13:01     4     1   164.380   LOTEK    120   -104
2020-10-14   21:13:01     4     1   164.380   LOTEK    105    -81
2020-10-14   21:13:04     4     1   164.380   LOTEK    115   -109
2020-10-14   21:13:07     4     1   164.380   LOTEK    120   -102
2020-10-14   21:13:11     4     1   164.380   LOTEK    105    -78
2020-10-14   21:13:11     4     1   164.380   LOTEK    120   -105
2020-10-14   21:13:16     4     1   164.380   LOTEK    105    -82
2020-10-14   21:13:17     4     1   164.380   LOTEK    120   -103
2020-10-14   21:13:21     4     1   164.380   LOTEK    105    -88
2020-10-14   21:13:21     4     1   164.380   LOTEK    120    -99
2020-10-14   21:13:25     4     1   164.380   LOTEK    115   -112
2020-10-14   21:13:27     4     1   164.380   LOTEK    120    -98
2020-10-14   21:13:30     4     1   164.380   LOTEK    115   -105
2020-10-14   21:13:31     4     1   164.380   LOTEK    105    -79
2020-10-14   21:13:32     4     1   164.380   LOTEK    120   -107
2020-10-14   21:13:35     4     1   164.380   LOTEK    115   -108
2020-10-14   21:13:36     4     1   164.380   LOTEK    121   -112
2020-10-14   21:13:37     4     1   164.380   LOTEK    105    -86
2020-10-14   21:13:37     4     1   164.380   LOTEK    120   -106
2020-10-14   21:13:40     4     1   164.380   LOTEK    115   -108
2020-10-14   21:13:42     4     1   164.380   LOTEK    105    -87
2020-10-14   21:13:42     4     1   164.380   LOTEK    120   -102
2020-10-14   21:13:47     4     1   164.380   LOTEK    105    -90
2020-10-14   21:13:52     4     1   164.380   LOTEK    105    -83
2020-10-14   21:13:52     4     1   164.380   LOTEK    120   -103
2020-10-14   21:13:55     4     1   164.380   LOTEK    115   -109
2020-10-14   21:13:57     4     1   164.380   LOTEK    105    -82
2020-10-14   21:14:01     4     1   164.380   LOTEK    115   -105
2020-10-14   21:14:02     4     1   164.380   LOTEK    105    -82
2020-10-14   21:14:06     4     1   164.380   LOTEK    115   -106
2020-10-14   21:14:07     4     1   164.380   LOTEK    105    -80
2020-10-14   21:14:12     4     1   164.380   LOTEK    105    -80
2020-10-14   21:14:13     4     1   164.380   LOTEK    120   -106
2020-10-14   21:14:16     4     1   164.380   LOTEK    115   -108
2020-10-14   21:14:17     4     1   164.380   LOTEK    105    -81
2020-10-14   21:14:18     4     1   164.380   LOTEK    120   -102
2020-10-14   21:14:21     4     1   164.380   LOTEK    115   -108
2020-10-14   21:14:23     4     1   164.380   LOTEK    105    -79
2020-10-14   21:14:23     4     1   164.380   LOTEK    120   -102
2020-10-14   21:14:28     4     1   164.380   LOTEK    105    -80
2020-10-14   21:14:28     4     1   164.380   LOTEK    120   -106
2020-10-14   21:14:31     4     1   164.380   LOTEK    115   -106
2020-10-14   21:14:33     4     1   164.380   LOTEK    120   -105
2020-10-14   21:14:33     4     1   164.380   LOTEK    105    -88
2020-10-14   21:14:36     4     1   164.380   LOTEK    115   -110
2020-10-14   21:14:38     4     1   164.380   LOTEK    105    -80
2020-10-14   21:14:38     4     1   164.380   LOTEK    120   -104
2020-10-14   21:14:41     4     1   164.380   LOTEK    115   -108
2020-10-14   21:14:43     4     1   164.380   LOTEK    105    -79
2020-10-14   21:14:43     4     1   164.380   LOTEK    120   -107
2020-10-14   21:14:48     4     1   164.380   LOTEK    105    -83
2020-10-14   21:14:48     4     1   164.380   LOTEK    120   -102
2020-10-14   21:14:52     4     1   164.380   LOTEK    115   -106
2020-10-14   21:14:53     4     1   164.380   LOTEK    105    -85
2020-10-14   21:14:58     4     1   164.380   LOTEK    105    -77
2020-10-14   21:15:03     4     1   164.380   LOTEK    105    -78
2020-10-14   21:15:04     4     1   164.380   LOTEK    120   -107
2020-10-14   21:15:07     4     1   164.380   LOTEK    115   -109
2020-10-14   21:15:08     4     1   164.380   LOTEK    105    -77
2020-10-14   21:15:09     4     1   164.380   LOTEK    120   -104
2020-10-14   21:15:14     4     1   164.380   LOTEK    105    -81
2020-10-14   21:15:14     4     1   164.380   LOTEK    120   -101
2020-10-14   21:15:18     4     1   164.380   LOTEK    121   -113
2020-10-14   21:15:19     4     1   164.380   LOTEK    105    -77
2020-10-14   21:15:22     4     1   164.380   LOTEK    115   -108
2020-10-14   21:15:24     4     1   164.380   LOTEK    105    -80
2020-10-14   21:15:24     4     1   164.380   LOTEK    120   -106
2020-10-14   21:15:27     4     1   164.380   LOTEK    115   -108
2020-10-14   21:15:29     4     1   164.380   LOTEK    105    -81
2020-10-14   21:15:29     4     1   164.380   LOTEK    120   -107
2020-10-14   21:15:34     4     1   164.380   LOTEK    105    -82
2020-10-14   21:15:34     4     1   164.380   LOTEK    120   -106
2020-10-14   21:15:38     4     1   164.380   LOTEK    110   -111
2020-10-14   21:15:39     4     1   164.380   LOTEK    105    -80
2020-10-14   21:15:39     4     1   164.380   LOTEK    120   -101
2020-10-14   21:15:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:15:44     4     1   164.380   LOTEK    120   -105
2020-10-14   21:15:48     4     1   164.380   LOTEK    115   -109
2020-10-14   21:15:49     4     1   164.380   LOTEK    105    -87
2020-10-14   21:15:49     4     1   164.380   LOTEK    121   -112
2020-10-14   21:15:50     4     1   164.380   LOTEK    120   -106
2020-10-14   21:15:54     4     1   164.380   LOTEK    121   -111
2020-10-14   21:15:54     4     1   164.380   LOTEK    105    -80
2020-10-14   21:15:55     4     1   164.380   LOTEK    120   -100
2020-10-14   21:15:59     4     1   164.380   LOTEK    121   -115
2020-10-14   21:16:00     4     1   164.380   LOTEK    105    -83
2020-10-14   21:16:00     4     1   164.380   LOTEK    120   -106
2020-10-14   21:16:04     4     1   164.380   LOTEK    121   -111
2020-10-14   21:16:05     4     1   164.380   LOTEK    120   -100
2020-10-14   21:16:05     4     1   164.380   LOTEK    105    -79
2020-10-14   21:16:08     4     1   164.380   LOTEK    115   -110
2020-10-14   21:16:10     4     1   164.380   LOTEK    105    -87
2020-10-14   21:16:10     4     1   164.380   LOTEK    120    -97
2020-10-14   21:16:13     4     1   164.380   LOTEK    115   -109
2020-10-14   21:16:15     4     1   164.380   LOTEK    105    -82
2020-10-14   21:16:15     4     1   164.380   LOTEK    120   -103
2020-10-14   21:16:20     4     1   164.380   LOTEK    105    -86
2020-10-14   21:16:20     4     1   164.380   LOTEK    104   -113
2020-10-14   21:16:20     4     1   164.380   LOTEK    120   -112
2020-10-14   21:16:24     4     1   164.380   LOTEK    115   -110
2020-10-14   21:16:25     4     1   164.380   LOTEK    105    -90
2020-10-14   21:16:25     4     1   164.380   LOTEK    120   -103
2020-10-14   21:16:29     4     1   164.380   LOTEK    115   -109
2020-10-14   21:16:29     4     1   164.380   LOTEK    110   -114
2020-10-14   21:16:30     4     1   164.380   LOTEK    105    -77
2020-10-14   21:16:30     4     1   164.380   LOTEK    120    -99
2020-10-14   21:16:34     4     1   164.380   LOTEK    115   -109
2020-10-14   21:16:35     4     1   164.380   LOTEK    105    -80
2020-10-14   21:16:38     4     1   164.380   LOTEK    115   -111
2020-10-14   21:16:39     4     1   164.380   LOTEK    110   -112
2020-10-14   21:16:40     4     1   164.380   LOTEK    105    -84
2020-10-14   21:16:41     4     1   164.380   LOTEK    120   -102
2020-10-14   21:16:44     4     1   164.380   LOTEK    110   -111
2020-10-14   21:16:46     4     1   164.380   LOTEK    105    -82
2020-10-14   21:16:46     4     1   164.380   LOTEK    104   -113
2020-10-14   21:16:46     4     1   164.380   LOTEK    120   -102
2020-10-14   21:16:50     4     1   164.380   LOTEK    110   -111
2020-10-14   21:16:51     4     1   164.380   LOTEK    120   -101
2020-10-14   21:16:51     4     1   164.380   LOTEK    105    -80
2020-10-14   21:16:55     4     1   164.380   LOTEK    110   -112
2020-10-14   21:16:56     4     1   164.380   LOTEK    105    -74
2020-10-14   21:16:56     4     1   164.380   LOTEK    104   -113
2020-10-14   21:16:56     4     1   164.380   LOTEK    120   -105
2020-10-14   21:17:00     4     1   164.380   LOTEK    110   -111
2020-10-14   21:17:01     4     1   164.380   LOTEK    105    -78
2020-10-14   21:17:01     4     1   164.380   LOTEK    120   -105
2020-10-14   21:17:04     4     1   164.380   LOTEK    115   -111
2020-10-14   21:17:06     4     1   164.380   LOTEK    105    -82
2020-10-14   21:17:06     4     1   164.380   LOTEK    104   -114
2020-10-14   21:17:06     4     1   164.380   LOTEK    120   -109
2020-10-14   21:17:10     4     1   164.380   LOTEK    115   -111
2020-10-14   21:17:10     4     1   164.380   LOTEK    105    -75
2020-10-14   21:17:15     4     1   164.380   LOTEK    115   -107
2020-10-14   21:17:19     4     1   164.380   LOTEK    115   -110
2020-10-14   21:17:21     4     1   164.380   LOTEK    105    -91
2020-10-14   21:17:24     4     1   164.380   LOTEK    115   -110
2020-10-14   21:17:25     4     1   164.380   LOTEK    109   -111
2020-10-14   21:17:31     4     1   164.380   LOTEK    105    -86
2020-10-14   21:17:34     4     1   164.380   LOTEK    115   -107
2020-10-14   21:17:39     4     1   164.380   LOTEK    109   -111
2020-10-14   21:17:41     4     1   164.380   LOTEK    121   -113
2020-10-14   21:17:42     4     1   164.380   LOTEK    104   -114
2020-10-14   21:17:42     4     1   164.380   LOTEK    120   -103
2020-10-14   21:17:45     4     1   164.380   LOTEK    115   -108
2020-10-14   21:17:47     4     1   164.380   LOTEK    104   -112
2020-10-14   21:17:52     4     1   164.380   LOTEK    104   -113
2020-10-14   21:17:52     4     1   164.380   LOTEK    120   -108
2020-10-14   21:17:56     4     1   164.380   LOTEK    115   -102
2020-10-14   21:17:56     4     1   164.380   LOTEK    105    -80
2020-10-14   21:17:57     4     1   164.380   LOTEK    120   -102
2020-10-14   21:18:00     4     1   164.380   LOTEK      2   -117
2020-10-14   21:18:00     4     1   164.380   LOTEK    115   -106
2020-10-14   21:18:02     4     1   164.380   LOTEK    105    -74
2020-10-14   21:18:02     4     1   164.380   LOTEK    121   -111
2020-10-14   21:18:07     4     1   164.380   LOTEK    105    -95
2020-10-14   21:18:07     4     1   164.380   LOTEK    121   -111
2020-10-14   21:18:08     4     1   164.380   LOTEK    120   -100
2020-10-14   21:18:12     4     1   164.380   LOTEK    121   -112
2020-10-14   21:18:12     4     1   164.380   LOTEK    105    -86
2020-10-14   21:18:12     4     1   164.380   LOTEK    120   -100
2020-10-14   21:18:13     4     1   164.380   LOTEK    104   -113
2020-10-14   21:18:18     4     1   164.380   LOTEK    120    -96
2020-10-14   21:18:20     4     1   164.380   LOTEK    115   -108
2020-10-14   21:18:23     4     1   164.380   LOTEK    120   -107
2020-10-14   21:18:23     4     1   164.380   LOTEK    105    -83
2020-10-14   21:18:26     4     1   164.380   LOTEK    115   -110
2020-10-14   21:18:27     4     1   164.380   LOTEK    121   -113
2020-10-14   21:18:28     4     1   164.380   LOTEK    105    -86
2020-10-14   21:18:31     4     1   164.380   LOTEK    115   -108
2020-10-14   21:18:33     4     1   164.380   LOTEK    105    -90
2020-10-14   21:18:36     4     1   164.380   LOTEK    115   -109
2020-10-14   21:18:37     4     1   164.380   LOTEK    105    -85
2020-10-14   21:18:38     4     1   164.380   LOTEK    120   -102
2020-10-14   21:18:41     4     1   164.380   LOTEK    109   -114
2020-10-14   21:18:42     4     1   164.380   LOTEK    105    -82
2020-10-14   21:18:43     4     1   164.380   LOTEK    104   -114
2020-10-14   21:18:43     4     1   164.380   LOTEK    120   -103
2020-10-14   21:18:46     4     1   164.380   LOTEK    109   -111
2020-10-14   21:18:46     4     1   164.380   LOTEK    115   -106
2020-10-14   21:18:47     4     1   164.380   LOTEK    105    -79
2020-10-14   21:18:48     4     1   164.380   LOTEK    104   -113
2020-10-14   21:18:48     4     1   164.380   LOTEK    120   -103
2020-10-14   21:18:53     4     1   164.380   LOTEK    120   -103
2020-10-14   21:18:56     4     1   164.380   LOTEK    115   -110
2020-10-14   21:18:58     4     1   164.380   LOTEK    105    -82
2020-10-14   21:19:01     4     1   164.380   LOTEK    115   -108
2020-10-14   21:19:03     4     1   164.380   LOTEK    105    -86
2020-10-14   21:19:08     4     1   164.380   LOTEK    121   -110
2020-10-14   21:19:09     4     1   164.380   LOTEK    120   -103
2020-10-14   21:19:12     4     1   164.380   LOTEK    115   -109
2020-10-14   21:19:14     4     1   164.380   LOTEK    105    -80
2020-10-14   21:19:14     4     1   164.380   LOTEK    120   -103
2020-10-14   21:19:17     4     1   164.380   LOTEK    115   -107
2020-10-14   21:19:18     4     1   164.380   LOTEK    121   -110
2020-10-14   21:19:19     4     1   164.380   LOTEK    120    -95
2020-10-14   21:19:21     4     1   164.380   LOTEK    109   -112
2020-10-14   21:19:22     4     1   164.380   LOTEK    115   -108
2020-10-14   21:19:24     4     1   164.380   LOTEK    120   -104
2020-10-14   21:19:27     4     1   164.380   LOTEK    109   -113
2020-10-14   21:19:28     4     1   164.380   LOTEK    105    -81
2020-10-14   21:19:29     4     1   164.380   LOTEK    120   -105
2020-10-14   21:19:32     4     1   164.380   LOTEK    109   -112
2020-10-14   21:19:39     4     1   164.380   LOTEK    105    -83
2020-10-14   21:19:39     4     1   164.380   LOTEK    120    -97
2020-10-14   21:19:44     4     1   164.380   LOTEK    121   -111
2020-10-14   21:19:44     4     1   164.380   LOTEK    105    -83
2020-10-14   21:19:44     4     1   164.380   LOTEK    120   -110
2020-10-14   21:19:49     4     1   164.380   LOTEK    121   -113
2020-10-14   21:19:49     4     1   164.380   LOTEK    105    -85
2020-10-14   21:19:49     4     1   164.380   LOTEK    104   -113
2020-10-14   21:19:50     4     1   164.380   LOTEK    120   -102
2020-10-14   21:19:52     4     1   164.380   LOTEK    115   -109
2020-10-14   21:19:54     4     1   164.380   LOTEK    120   -101
2020-10-14   21:19:55     4     1   164.380   LOTEK    105    -85
2020-10-14   21:19:57     4     1   164.380   LOTEK    109   -114
2020-10-14   21:19:59     4     1   164.380   LOTEK    105    -89
2020-10-14   21:20:00     4     1   164.380   LOTEK    120   -104
2020-10-14   21:20:02     4     1   164.380   LOTEK    109   -110
2020-10-14   21:20:04     4     1   164.380   LOTEK    105    -82
2020-10-14   21:20:04     4     1   164.380   LOTEK    104   -112
2020-10-14   21:20:05     4     1   164.380   LOTEK    120   -106
2020-10-14   21:20:07     4     1   164.380   LOTEK    109   -110
2020-10-14   21:20:08     4     1   164.380   LOTEK    115   -109
2020-10-14   21:20:09     4     1   164.380   LOTEK    121   -112
2020-10-14   21:20:09     4     1   164.380   LOTEK    105    -78
2020-10-14   21:20:09     4     1   164.380   LOTEK    104   -113
2020-10-14   21:20:10     4     1   164.380   LOTEK    120   -105
2020-10-14   21:20:13     4     1   164.380   LOTEK    109   -111
2020-10-14   21:20:13     4     1   164.380   LOTEK    115   -113
2020-10-14   21:20:15     4     1   164.380   LOTEK     58   -112
2020-10-14   21:20:18     4     1   164.380   LOTEK    115   -113
2020-10-14   21:20:20     4     1   164.380   LOTEK    120   -103
2020-10-14   21:20:25     4     1   164.380   LOTEK    105    -85
2020-10-14   21:20:25     4     1   164.380   LOTEK    121   -112
2020-10-14   21:20:28     4     1   164.380   LOTEK    115   -113
2020-10-14   21:20:28     4     1   164.380   LOTEK    109   -111
2020-10-14   21:20:30     4     1   164.380   LOTEK    121   -112
2020-10-14   21:20:30     4     1   164.380   LOTEK    120   -105
2020-10-14   21:20:33     4     1   164.380   LOTEK    115   -109
2020-10-14   21:20:33     4     1   164.380   LOTEK    109   -111
2020-10-14   21:20:35     4     1   164.380   LOTEK    105    -79
2020-10-14   21:20:35     4     1   164.380   LOTEK    120   -103
2020-10-14   21:20:40     4     1   164.380   LOTEK    121   -113
2020-10-14   21:20:40     4     1   164.380   LOTEK    120   -106
2020-10-14   21:20:40     4     1   164.380   LOTEK    105    -86
2020-10-14   21:20:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:20:43     4     1   164.380   LOTEK    115   -107
2020-10-14   21:20:45     4     1   164.380   LOTEK    121   -112
2020-10-14   21:20:45     4     1   164.380   LOTEK    105    -78
2020-10-14   21:20:45     4     1   164.380   LOTEK    104   -114
2020-10-14   21:20:46     4     1   164.380   LOTEK    120   -101
2020-10-14   21:20:49     4     1   164.380   LOTEK    115   -107
2020-10-14   21:20:50     4     1   164.380   LOTEK    121   -112
2020-10-14   21:20:50     4     1   164.380   LOTEK    105    -87
2020-10-14   21:20:50     4     1   164.380   LOTEK    104   -114
2020-10-14   21:20:51     4     1   164.380   LOTEK    120   -103
2020-10-14   21:20:55     4     1   164.380   LOTEK    121   -113
2020-10-14   21:20:56     4     1   164.380   LOTEK    120   -107
2020-10-14   21:21:00     4     1   164.380   LOTEK    121   -114
2020-10-14   21:21:00     4     1   164.380   LOTEK    105    -80
2020-10-14   21:21:04     4     1   164.380   LOTEK    109   -112
2020-10-14   21:21:06     4     1   164.380   LOTEK    120   -103
2020-10-14   21:21:09     4     1   164.380   LOTEK    115   -106
2020-10-14   21:21:10     4     1   164.380   LOTEK    105    -84
2020-10-14   21:21:11     4     1   164.380   LOTEK    120   -103
2020-10-14   21:21:15     4     1   164.380   LOTEK    121   -112
2020-10-14   21:21:16     4     1   164.380   LOTEK    105    -80
2020-10-14   21:21:19     4     1   164.380   LOTEK    115   -107
2020-10-14   21:21:19     4     1   164.380   LOTEK    109   -112
2020-10-14   21:21:21     4     1   164.380   LOTEK    121   -112
2020-10-14   21:21:21     4     1   164.380   LOTEK    105    -89
2020-10-14   21:21:21     4     1   164.380   LOTEK    104   -113
2020-10-14   21:21:21     4     1   164.380   LOTEK    120   -104
2020-10-14   21:21:29     4     1   164.380   LOTEK    109   -112
2020-10-14   21:21:29     4     1   164.380   LOTEK    115   -107
2020-10-14   21:21:31     4     1   164.380   LOTEK    105    -79
2020-10-14   21:21:36     4     1   164.380   LOTEK    105    -85
2020-10-14   21:21:37     4     1   164.380   LOTEK    120   -101
2020-10-14   21:21:39     4     1   164.380   LOTEK    109   -112
2020-10-14   21:21:41     4     1   164.380   LOTEK    121   -114
2020-10-14   21:21:41     4     1   164.380   LOTEK    105    -84
2020-10-14   21:21:42     4     1   164.380   LOTEK    120   -107
2020-10-14   21:21:44     4     1   164.380   LOTEK    109   -114
2020-10-14   21:21:45     4     1   164.380   LOTEK    115   -106
2020-10-14   21:21:46     4     1   164.380   LOTEK    105    -77
2020-10-14   21:21:51     4     1   164.380   LOTEK    105    -87
2020-10-14   21:21:52     4     1   164.380   LOTEK    104   -114
2020-10-14   21:21:52     4     1   164.380   LOTEK    120   -102
2020-10-14   21:21:56     4     1   164.380   LOTEK    105    -86
2020-10-14   21:22:00     4     1   164.380   LOTEK    115   -104
2020-10-14   21:22:00     4     1   164.380   LOTEK    109   -112
2020-10-14   21:22:02     4     1   164.380   LOTEK    105    -82
2020-10-14   21:22:07     4     1   164.380   LOTEK    121   -111
2020-10-14   21:22:07     4     1   164.380   LOTEK    105    -74
2020-10-14   21:22:12     4     1   164.380   LOTEK    121   -113
2020-10-14   21:22:12     4     1   164.380   LOTEK    120   -104
2020-10-14   21:22:12     4     1   164.380   LOTEK    105    -92
2020-10-14   21:22:15     4     1   164.380   LOTEK    109   -112
2020-10-14   21:22:15     4     1   164.380   LOTEK    115   -103
2020-10-14   21:22:17     4     1   164.380   LOTEK    105    -98
2020-10-14   21:22:18     4     1   164.380   LOTEK    120    -99
2020-10-14   21:22:22     4     1   164.380   LOTEK    105    -81
2020-10-14   21:22:27     4     1   164.380   LOTEK    105    -82
2020-10-14   21:22:32     4     1   164.380   LOTEK    120    -98
2020-10-14   21:22:38     4     1   164.380   LOTEK      1   -115
2020-10-14   21:22:42     4     1   164.380   LOTEK    105    -86
2020-10-14   21:22:43     4     1   164.380   LOTEK    120   -103
2020-10-14   21:22:46     4     1   164.380   LOTEK    115   -109
2020-10-14   21:22:47     4     1   164.380   LOTEK    121   -112
2020-10-14   21:22:48     4     1   164.380   LOTEK    105    -92
2020-10-14   21:22:48     4     1   164.380   LOTEK    120   -106
2020-10-14   21:22:49     4     1   164.380   LOTEK    101   -114
2020-10-14   21:22:51     4     1   164.380   LOTEK    115   -110
2020-10-14   21:22:53     4     1   164.380   LOTEK    105    -87
2020-10-14   21:22:53     4     1   164.380   LOTEK    120   -101
2020-10-14   21:22:58     4     1   164.380   LOTEK    105    -85
2020-10-14   21:22:59     4     1   164.380   LOTEK    101   -111
2020-10-14   21:23:03     4     1   164.380   LOTEK    105    -85
2020-10-14   21:23:03     4     1   164.380   LOTEK    120    -99
2020-10-14   21:23:05     4     1   164.380   LOTEK    101   -112
2020-10-14   21:23:08     4     1   164.380   LOTEK    105    -85
2020-10-14   21:23:08     4     1   164.380   LOTEK    120   -104
2020-10-14   21:23:10     4     1   164.380   LOTEK    101   -111
2020-10-14   21:23:12     4     1   164.380   LOTEK    115   -108
2020-10-14   21:23:13     4     1   164.380   LOTEK    104   -113
2020-10-14   21:23:13     4     1   164.380   LOTEK    120   -108
2020-10-14   21:23:15     4     1   164.380   LOTEK    101   -111
2020-10-14   21:23:16     4     1   164.380   LOTEK    109   -111
2020-10-14   21:23:17     4     1   164.380   LOTEK    115   -102
2020-10-14   21:23:18     4     1   164.380   LOTEK    121   -115
2020-10-14   21:23:18     4     1   164.380   LOTEK    105    -79
2020-10-14   21:23:18     4     1   164.380   LOTEK    120   -103
2020-10-14   21:23:21     4     1   164.380   LOTEK    109   -110
2020-10-14   21:23:22     4     1   164.380   LOTEK    115   -108
2020-10-14   21:23:23     4     1   164.380   LOTEK    121   -114
2020-10-14   21:23:24     4     1   164.380   LOTEK    120   -108
2020-10-14   21:23:28     4     1   164.380   LOTEK    105    -82
2020-10-14   21:23:30     4     1   164.380   LOTEK    101   -112
2020-10-14   21:23:33     4     1   164.380   LOTEK    121   -112
2020-10-14   21:23:37     4     1   164.380   LOTEK    115   -107
2020-10-14   21:23:39     4     1   164.380   LOTEK    121   -111
2020-10-14   21:23:39     4     1   164.380   LOTEK    105    -91
2020-10-14   21:23:39     4     1   164.380   LOTEK    120   -112
2020-10-14   21:23:40     4     1   164.380   LOTEK    101   -113
2020-10-14   21:23:42     4     1   164.380   LOTEK    115   -111
2020-10-14   21:23:44     4     1   164.380   LOTEK    120   -104
2020-10-14   21:23:44     4     1   164.380   LOTEK    105    -87
2020-10-14   21:23:45     4     1   164.380   LOTEK    101   -113
2020-10-14   21:23:47     4     1   164.380   LOTEK    115   -109
2020-10-14   21:23:49     4     1   164.380   LOTEK    105    -83
2020-10-14   21:23:49     4     1   164.380   LOTEK    120   -106
2020-10-14   21:23:51     4     1   164.380   LOTEK    101   -113
2020-10-14   21:23:54     4     1   164.380   LOTEK    105    -91
2020-10-14   21:23:54     4     1   164.380   LOTEK    120   -102
2020-10-14   21:23:56     4     1   164.380   LOTEK    101   -112
2020-10-14   21:23:59     4     1   164.380   LOTEK    105    -93
2020-10-14   21:23:59     4     1   164.380   LOTEK    120   -107
2020-10-14   21:24:02     4     1   164.380   LOTEK    109   -115
2020-10-14   21:24:03     4     1   164.380   LOTEK    115   -104
2020-10-14   21:24:06     4     1   164.380   LOTEK    101   -113
2020-10-14   21:24:09     4     1   164.380   LOTEK    105    -88
2020-10-14   21:24:10     4     1   164.380   LOTEK    120   -107
2020-10-14   21:24:14     4     1   164.380   LOTEK    105    -79
2020-10-14   21:24:14     4     1   164.380   LOTEK    121   -114
2020-10-14   21:24:18     4     1   164.380   LOTEK    115   -111
2020-10-14   21:24:19     4     1   164.380   LOTEK    105    -79
2020-10-14   21:24:20     4     1   164.380   LOTEK    120   -102
2020-10-14   21:24:25     4     1   164.380   LOTEK    105    -94
2020-10-14   21:24:30     4     1   164.380   LOTEK    105    -76
2020-10-14   21:24:33     4     1   164.380   LOTEK    115   -106
2020-10-14   21:24:35     4     1   164.380   LOTEK    105    -84
2020-10-14   21:24:35     4     1   164.380   LOTEK    104   -113
2020-10-14   21:24:35     4     1   164.380   LOTEK    120   -107
2020-10-14   21:24:37     4     1   164.380   LOTEK    101   -112
2020-10-14   21:24:38     4     1   164.380   LOTEK    115   -108
2020-10-14   21:24:40     4     1   164.380   LOTEK    105    -83
2020-10-14   21:24:40     4     1   164.380   LOTEK    104   -115
2020-10-14   21:24:40     4     1   164.380   LOTEK    120   -105
2020-10-14   21:24:44     4     1   164.380   LOTEK    115   -107
2020-10-14   21:24:45     4     1   164.380   LOTEK    120   -102
2020-10-14   21:24:47     4     1   164.380   LOTEK    101   -113
2020-10-14   21:24:49     4     1   164.380   LOTEK    115   -108
2020-10-14   21:24:50     4     1   164.380   LOTEK    105    -87
2020-10-14   21:24:54     4     1   164.380   LOTEK    115   -108
2020-10-14   21:24:55     4     1   164.380   LOTEK    105    -85
2020-10-14   21:24:57     4     1   164.380   LOTEK    101   -112
2020-10-14   21:24:59     4     1   164.380   LOTEK    115   -105
2020-10-14   21:25:00     4     1   164.380   LOTEK    105    -93
2020-10-14   21:25:01     4     1   164.380   LOTEK    120   -105
2020-10-14   21:25:02     4     1   164.380   LOTEK    101   -112
2020-10-14   21:25:04     4     1   164.380   LOTEK    115   -105
2020-10-14   21:25:05     4     1   164.380   LOTEK    121   -113
2020-10-14   21:25:05     4     1   164.380   LOTEK    105    -89
2020-10-14   21:25:07     4     1   164.380   LOTEK    101   -114
2020-10-14   21:25:10     4     1   164.380   LOTEK    121   -111
2020-10-14   21:25:12     4     1   164.380   LOTEK    101   -113
2020-10-14   21:25:14     4     1   164.380   LOTEK    115   -106
2020-10-14   21:25:15     4     1   164.380   LOTEK    121   -111
2020-10-14   21:25:16     4     1   164.380   LOTEK    120   -105
2020-10-14   21:25:17     4     1   164.380   LOTEK    101   -113
2020-10-14   21:25:19     4     1   164.380   LOTEK    115   -114
2020-10-14   21:25:21     4     1   164.380   LOTEK    104   -113
2020-10-14   21:25:21     4     1   164.380   LOTEK    120   -102
2020-10-14   21:25:26     4     1   164.380   LOTEK    120   -102
2020-10-14   21:25:29     4     1   164.380   LOTEK    115   -108
2020-10-14   21:25:31     4     1   164.380   LOTEK    105    -84
2020-10-14   21:25:31     4     1   164.380   LOTEK    120   -105
2020-10-14   21:25:36     4     1   164.380   LOTEK    120   -101
2020-10-14   21:25:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:25:45     4     1   164.380   LOTEK    115   -109
2020-10-14   21:25:46     4     1   164.380   LOTEK    105    -92
2020-10-14   21:25:46     4     1   164.380   LOTEK    121   -114
2020-10-14   21:25:47     4     1   164.380   LOTEK    104   -114
2020-10-14   21:25:47     4     1   164.380   LOTEK    120   -105
2020-10-14   21:25:48     4     1   164.380   LOTEK    101   -112
2020-10-14   21:25:49     4     1   164.380   LOTEK    115   -106
2020-10-14   21:25:51     4     1   164.380   LOTEK    121   -112
2020-10-14   21:25:51     4     1   164.380   LOTEK    105    -90
2020-10-14   21:25:52     4     1   164.380   LOTEK    120   -105
2020-10-14   21:25:53     4     1   164.380   LOTEK    101   -113
2020-10-14   21:25:54     4     1   164.380   LOTEK    115   -105
2020-10-14   21:25:57     4     1   164.380   LOTEK    105    -88
2020-10-14   21:25:58     4     1   164.380   LOTEK     44   -116
2020-10-14   21:26:02     4     1   164.380   LOTEK    120   -105
2020-10-14   21:26:02     4     1   164.380   LOTEK    105    -86
2020-10-14   21:26:10     4     1   164.380   LOTEK    115   -108
2020-10-14   21:26:12     4     1   164.380   LOTEK    105    -92
2020-10-14   21:26:12     4     1   164.380   LOTEK    120   -108
2020-10-14   21:26:15     4     1   164.380   LOTEK     24   -116
2020-10-14   21:26:17     4     1   164.380   LOTEK    105    -89
2020-10-14   21:26:17     4     1   164.380   LOTEK    120   -108
2020-10-14   21:26:21     4     1   164.380   LOTEK    115   -102
2020-10-14   21:26:21     4     1   164.380   LOTEK    105    -89
2020-10-14   21:26:26     4     1   164.380   LOTEK    115   -104
2020-10-14   21:26:27     4     1   164.380   LOTEK    105    -93
2020-10-14   21:26:27     4     1   164.380   LOTEK    120   -103
2020-10-14   21:26:32     4     1   164.380   LOTEK    105    -94
2020-10-14   21:26:33     4     1   164.380   LOTEK    104   -114
2020-10-14   21:26:33     4     1   164.380   LOTEK    120   -104
2020-10-14   21:26:37     4     1   164.380   LOTEK    105    -85
2020-10-14   21:26:38     4     1   164.380   LOTEK    120   -103
2020-10-14   21:26:42     4     1   164.380   LOTEK    121   -114
2020-10-14   21:26:42     4     1   164.380   LOTEK    105    -90
2020-10-14   21:26:52     4     1   164.380   LOTEK    121   -111
2020-10-14   21:26:53     4     1   164.380   LOTEK    105    -86
2020-10-14   21:26:53     4     1   164.380   LOTEK    104   -112
2020-10-14   21:26:53     4     1   164.380   LOTEK    120   -104
2020-10-14   21:26:54     4     1   164.380   LOTEK    101   -113
2020-10-14   21:26:57     4     1   164.380   LOTEK    121   -112
2020-10-14   21:26:58     4     1   164.380   LOTEK    104   -113
2020-10-14   21:26:58     4     1   164.380   LOTEK    120    -99
2020-10-14   21:27:03     4     1   164.380   LOTEK    120   -104
2020-10-14   21:27:07     4     1   164.380   LOTEK    105    -77
2020-10-14   21:27:11     4     1   164.380   LOTEK    115   -112
2020-10-14   21:27:13     4     1   164.380   LOTEK    120   -104
2020-10-14   21:27:16     4     1   164.380   LOTEK    115   -109
2020-10-14   21:27:18     4     1   164.380   LOTEK    105    -83
2020-10-14   21:27:23     4     1   164.380   LOTEK    105    -80
2020-10-14   21:27:23     4     1   164.380   LOTEK    120    -99
2020-10-14   21:27:26     4     1   164.380   LOTEK    115   -107
2020-10-14   21:27:28     4     1   164.380   LOTEK    105    -82
2020-10-14   21:27:29     4     1   164.380   LOTEK    104   -113
2020-10-14   21:27:29     4     1   164.380   LOTEK    120   -103
2020-10-14   21:27:33     4     1   164.380   LOTEK    121   -117
2020-10-14   21:27:34     4     1   164.380   LOTEK    120   -110
2020-10-14   21:27:39     4     1   164.380   LOTEK    105    -76
2020-10-14   21:27:39     4     1   164.380   LOTEK    120   -106
2020-10-14   21:27:42     4     1   164.380   LOTEK    115   -106
2020-10-14   21:27:44     4     1   164.380   LOTEK    105    -79
2020-10-14   21:27:44     4     1   164.380   LOTEK    104   -113
2020-10-14   21:27:44     4     1   164.380   LOTEK    120   -101
2020-10-14   21:27:47     4     1   164.380   LOTEK    115   -113
2020-10-14   21:27:49     4     1   164.380   LOTEK    104   -112
2020-10-14   21:27:49     4     1   164.380   LOTEK    120    -96
2020-10-14   21:27:52     4     1   164.380   LOTEK    115   -112
2020-10-14   21:27:53     4     1   164.380   LOTEK    105    -88
2020-10-14   21:27:56     4     1   164.380   LOTEK    101   -113
2020-10-14   21:27:58     4     1   164.380   LOTEK    105    -79
2020-10-14   21:27:59     4     1   164.380   LOTEK    120   -102
2020-10-14   21:28:01     4     1   164.380   LOTEK    101   -113
2020-10-14   21:28:02     4     1   164.380   LOTEK    115   -104
2020-10-14   21:28:04     4     1   164.380   LOTEK    105    -80
2020-10-14   21:28:09     4     1   164.380   LOTEK    105    -83
2020-10-14   21:28:14     4     1   164.380   LOTEK    105    -88
2020-10-14   21:28:15     4     1   164.380   LOTEK    120   -105
2020-10-14   21:28:17     4     1   164.380   LOTEK    115   -112
2020-10-14   21:28:20     4     1   164.380   LOTEK    120   -107
2020-10-14   21:28:20     4     1   164.380   LOTEK    105    -80
2020-10-14   21:28:23     4     1   164.380   LOTEK    115   -104
2020-10-14   21:28:25     4     1   164.380   LOTEK    105    -80
2020-10-14   21:28:25     4     1   164.380   LOTEK    104   -114
2020-10-14   21:28:25     4     1   164.380   LOTEK    120   -104
2020-10-14   21:28:28     4     1   164.380   LOTEK    115   -111
2020-10-14   21:28:29     4     1   164.380   LOTEK    105    -76
2020-10-14   21:28:30     4     1   164.380   LOTEK    120   -102
2020-10-14   21:28:34     4     1   164.380   LOTEK    105    -85
2020-10-14   21:28:35     4     1   164.380   LOTEK    120   -106
2020-10-14   21:28:39     4     1   164.380   LOTEK    105    -80
2020-10-14   21:28:40     4     1   164.380   LOTEK    104   -113
2020-10-14   21:28:43     4     1   164.380   LOTEK    115   -105
2020-10-14   21:28:44     4     1   164.380   LOTEK    105    -81
2020-10-14   21:28:45     4     1   164.380   LOTEK    104   -114
2020-10-14   21:28:45     4     1   164.380   LOTEK    120   -106
2020-10-14   21:28:50     4     1   164.380   LOTEK    105    -81
2020-10-14   21:28:50     4     1   164.380   LOTEK    120   -101
2020-10-14   21:28:53     4     1   164.380   LOTEK    115   -112
2020-10-14   21:28:55     4     1   164.380   LOTEK    120   -100
2020-10-14   21:28:57     4     1   164.380   LOTEK    101   -113
2020-10-14   21:28:58     4     1   164.380   LOTEK    115   -110
2020-10-14   21:29:00     4     1   164.380   LOTEK    105    -80
2020-10-14   21:29:00     4     1   164.380   LOTEK    104   -113
2020-10-14   21:29:01     4     1   164.380   LOTEK    101   -111
2020-10-14   21:29:03     4     1   164.380   LOTEK    115   -112
2020-10-14   21:29:05     4     1   164.380   LOTEK    120   -105
2020-10-14   21:29:06     4     1   164.380   LOTEK    105    -83
2020-10-14   21:29:06     4     1   164.380   LOTEK    104   -113
2020-10-14   21:29:08     4     1   164.380   LOTEK    115   -106
2020-10-14   21:29:10     4     1   164.380   LOTEK    105    -83
2020-10-14   21:29:11     4     1   164.380   LOTEK    120   -103
2020-10-14   21:29:14     4     1   164.380   LOTEK    115   -108
2020-10-14   21:29:15     4     1   164.380   LOTEK    105    -84
2020-10-14   21:29:19     4     1   164.380   LOTEK    115   -110
2020-10-14   21:29:20     4     1   164.380   LOTEK    105    -80
2020-10-14   21:29:20     4     1   164.380   LOTEK    104   -113
2020-10-14   21:29:21     4     1   164.380   LOTEK    120   -107
2020-10-14   21:29:25     4     1   164.380   LOTEK    105    -84
2020-10-14   21:29:26     4     1   164.380   LOTEK    120   -104
2020-10-14   21:29:29     4     1   164.380   LOTEK    115   -107
2020-10-14   21:29:30     4     1   164.380   LOTEK    105    -85
2020-10-14   21:29:34     4     1   164.380   LOTEK    115   -111
2020-10-14   21:29:36     4     1   164.380   LOTEK    104   -113
2020-10-14   21:29:36     4     1   164.380   LOTEK    120   -105
2020-10-14   21:29:39     4     1   164.380   LOTEK    115   -108
2020-10-14   21:29:41     4     1   164.380   LOTEK    120   -104
2020-10-14   21:29:42     4     1   164.380   LOTEK    101   -115
2020-10-14   21:29:46     4     1   164.380   LOTEK    105    -81
2020-10-14   21:29:46     4     1   164.380   LOTEK    120   -100
2020-10-14   21:29:47     4     1   164.380   LOTEK    101   -114
2020-10-14   21:29:51     4     1   164.380   LOTEK    105    -78
2020-10-14   21:29:56     4     1   164.380   LOTEK    105    -80
2020-10-14   21:29:56     4     1   164.380   LOTEK    104   -114
2020-10-14   21:29:57     4     1   164.380   LOTEK    120   -102
2020-10-14   21:30:00     4     1   164.380   LOTEK    115   -112
2020-10-14   21:30:02     4     1   164.380   LOTEK    120   -101
2020-10-14   21:30:06     4     1   164.380   LOTEK    105    -79
2020-10-14   21:30:06     4     1   164.380   LOTEK    104   -113
2020-10-14   21:30:10     4     1   164.380   LOTEK    115   -108
2020-10-14   21:30:11     4     1   164.380   LOTEK    105    -79
2020-10-14   21:30:16     4     1   164.380   LOTEK    105    -80
2020-10-14   21:30:21     4     1   164.380   LOTEK    105    -84
2020-10-14   21:30:27     4     1   164.380   LOTEK    105    -85
2020-10-14   21:30:27     4     1   164.380   LOTEK    120   -100
2020-10-14   21:30:30     4     1   164.380   LOTEK    115   -110
2020-10-14   21:30:32     4     1   164.380   LOTEK    105    -79
2020-10-14   21:30:42     4     1   164.380   LOTEK    105    -86
2020-10-14   21:30:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:30:46     4     1   164.380   LOTEK    115   -108
2020-10-14   21:30:47     4     1   164.380   LOTEK    105    -81
2020-10-14   21:30:47     4     1   164.380   LOTEK    120   -105
2020-10-14   21:30:51     4     1   164.380   LOTEK    115   -108
2020-10-14   21:30:53     4     1   164.380   LOTEK    120   -103
2020-10-14   21:30:57     4     1   164.380   LOTEK    105    -80
2020-10-14   21:30:58     4     1   164.380   LOTEK    120   -101
2020-10-14   21:31:02     4     1   164.380   LOTEK    105    -75
2020-10-14   21:31:06     4     1   164.380   LOTEK    115   -110
2020-10-14   21:31:07     4     1   164.380   LOTEK    105    -83
2020-10-14   21:31:08     4     1   164.380   LOTEK    120   -101
2020-10-14   21:31:11     4     1   164.380   LOTEK    115   -110
2020-10-14   21:31:13     4     1   164.380   LOTEK    105    -84
2020-10-14   21:31:13     4     1   164.380   LOTEK    120   -103
2020-10-14   21:31:18     4     1   164.380   LOTEK    120   -107
2020-10-14   21:31:23     4     1   164.380   LOTEK    105    -78
2020-10-14   21:31:28     4     1   164.380   LOTEK    105    -94
2020-10-14   21:31:28     4     1   164.380   LOTEK    120   -106
2020-10-14   21:31:31     4     1   164.380   LOTEK    115   -106
2020-10-14   21:31:33     4     1   164.380   LOTEK    105    -86
2020-10-14   21:31:37     4     1   164.380   LOTEK    115   -107
2020-10-14   21:31:39     4     1   164.380   LOTEK    120   -102
2020-10-14   21:31:43     4     1   164.380   LOTEK    105    -85
2020-10-14   21:31:43     4     1   164.380   LOTEK    120   -103
2020-10-14   21:31:47     4     1   164.380   LOTEK    115   -106
2020-10-14   21:31:48     4     1   164.380   LOTEK    105    -82
2020-10-14   21:31:52     4     1   164.380   LOTEK    115   -106
2020-10-14   21:31:54     4     1   164.380   LOTEK    120   -101
2020-10-14   21:31:59     4     1   164.380   LOTEK    120   -104
2020-10-14   21:31:59     4     1   164.380   LOTEK    104   -115
2020-10-14   21:32:04     4     1   164.380   LOTEK    120   -110
2020-10-14   21:32:09     4     1   164.380   LOTEK    120   -101
2020-10-14   21:32:14     4     1   164.380   LOTEK    105    -84
2020-10-14   21:32:14     4     1   164.380   LOTEK    120   -101
2020-10-14   21:32:17     4     1   164.380   LOTEK    115   -109
2020-10-14   21:32:19     4     1   164.380   LOTEK    105    -81
2020-10-14   21:32:19     4     1   164.380   LOTEK    120   -108
2020-10-14   21:32:24     4     1   164.380   LOTEK    105    -82
2020-10-14   21:32:39     4     1   164.380   LOTEK    105    -92
2020-10-14   21:32:40     4     1   164.380   LOTEK    120   -102
2020-10-14   21:32:45     4     1   164.380   LOTEK    105    -84
2020-10-14   21:32:45     4     1   164.380   LOTEK    120   -104
2020-10-14   21:32:48     4     1   164.380   LOTEK    115   -106
2020-10-14   21:32:50     4     1   164.380   LOTEK    105    -87
2020-10-14   21:32:55     4     1   164.380   LOTEK    105    -80
2020-10-14   21:33:00     4     1   164.380   LOTEK    104   -112
2020-10-14   21:33:03     4     1   164.380   LOTEK    115   -108
2020-10-14   21:33:05     4     1   164.380   LOTEK    105    -80
2020-10-14   21:33:05     4     1   164.380   LOTEK    120   -106
2020-10-14   21:33:09     4     1   164.380   LOTEK    115   -110
2020-10-14   21:33:10     4     1   164.380   LOTEK    105    -89
2020-10-14   21:33:10     4     1   164.380   LOTEK    104   -112
2020-10-14   21:33:10     4     1   164.380   LOTEK    120   -108
2020-10-14   21:33:14     4     1   164.380   LOTEK    115   -110
2020-10-14   21:33:15     4     1   164.380   LOTEK    105    -85
2020-10-14   21:33:19     4     1   164.380   LOTEK    115   -108
2020-10-14   21:33:24     4     1   164.380   LOTEK    115   -111
2020-10-14   21:33:30     4     1   164.380   LOTEK    105    -85
2020-10-14   21:33:36     4     1   164.380   LOTEK    120   -103
2020-10-14   21:33:41     4     1   164.380   LOTEK    105    -83
2020-10-14   21:33:44     4     1   164.380   LOTEK    115   -110
2020-10-14   21:33:46     4     1   164.380   LOTEK    104   -114
2020-10-14   21:33:46     4     1   164.380   LOTEK    120   -103
2020-10-14   21:33:51     4     1   164.380   LOTEK    105    -85
2020-10-14   21:33:51     4     1   164.380   LOTEK    104   -114
2020-10-14   21:33:55     4     1   164.380   LOTEK    115   -109
2020-10-14   21:33:56     4     1   164.380   LOTEK    120   -108
2020-10-14   21:34:01     4     1   164.380   LOTEK    105    -77
2020-10-14   21:34:01     4     1   164.380   LOTEK    120   -105
2020-10-14   21:34:10     4     1   164.380   LOTEK    115   -110
2020-10-14   21:34:11     4     1   164.380   LOTEK    105    -78
2020-10-14   21:34:11     4     1   164.380   LOTEK    121   -113
2020-10-14   21:34:12     4     1   164.380   LOTEK    120   -104
2020-10-14   21:34:15     4     1   164.380   LOTEK    115   -107
2020-10-14   21:34:16     4     1   164.380   LOTEK    105    -88
2020-10-14   21:34:17     4     1   164.380   LOTEK    120   -105
2020-10-14   21:34:19     4     1   164.380   LOTEK    115   -106
2020-10-14   21:34:27     4     1   164.380   LOTEK    105    -87
2020-10-14   21:34:32     4     1   164.380   LOTEK    104   -113
2020-10-14   21:34:32     4     1   164.380   LOTEK    120   -100
2020-10-14   21:34:37     4     1   164.380   LOTEK    105    -82
2020-10-14   21:34:37     4     1   164.380   LOTEK    104   -113
2020-10-14   21:34:40     4     1   164.380   LOTEK    115   -109
2020-10-14   21:34:42     4     1   164.380   LOTEK    104   -112
2020-10-14   21:34:42     4     1   164.380   LOTEK    120   -107
2020-10-14   21:34:47     4     1   164.380   LOTEK    105    -85
2020-10-14   21:34:47     4     1   164.380   LOTEK    120   -102
2020-10-14   21:34:52     4     1   164.380   LOTEK    105    -96
2020-10-14   21:34:56     4     1   164.380   LOTEK    115   -107
2020-10-14   21:34:57     4     1   164.380   LOTEK    105    -81
2020-10-14   21:34:58     4     1   164.380   LOTEK    120   -103
2020-10-14   21:35:00     4     1   164.380   LOTEK    115   -111
2020-10-14   21:35:03     4     1   164.380   LOTEK    104   -114
2020-10-14   21:35:08     4     1   164.380   LOTEK    120   -106
2020-10-14   21:35:13     4     1   164.380   LOTEK    120   -104
2020-10-14   21:35:13     4     1   164.380   LOTEK    105    -81
2020-10-14   21:35:13     4     1   164.380   LOTEK    104   -113
2020-10-14   21:35:18     4     1   164.380   LOTEK    105    -82
2020-10-14   21:35:18     4     1   164.380   LOTEK    104   -113
2020-10-14   21:35:18     4     1   164.380   LOTEK    120   -103
2020-10-14   21:35:23     4     1   164.380   LOTEK    105    -78
2020-10-14   21:35:23     4     1   164.380   LOTEK    104   -115
2020-10-14   21:35:23     4     1   164.380   LOTEK    120   -103
2020-10-14   21:35:28     4     1   164.380   LOTEK    105    -88
2020-10-14   21:35:28     4     1   164.380   LOTEK    104   -113
2020-10-14   21:35:28     4     1   164.380   LOTEK    120   -101
2020-10-14   21:35:32     4     1   164.380   LOTEK    105    -80
2020-10-14   21:35:33     4     1   164.380   LOTEK    104   -113
2020-10-14   21:35:37     4     1   164.380   LOTEK    115   -109
2020-10-14   21:35:38     4     1   164.380   LOTEK    105    -87
2020-10-14   21:35:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:35:44     4     1   164.380   LOTEK    116   -107
2020-10-14   21:35:46     4     1   164.380   LOTEK    115   -106
2020-10-14   21:35:49     4     1   164.380   LOTEK    104   -113
2020-10-14   21:35:53     4     1   164.380   LOTEK    105    -80
2020-10-14   21:35:54     4     1   164.380   LOTEK    120    -99
2020-10-14   21:35:59     4     1   164.380   LOTEK    120   -102
2020-10-14   21:35:59     4     1   164.380   LOTEK    105    -82
2020-10-14   21:36:02     4     1   164.380   LOTEK    115   -110
2020-10-14   21:36:04     4     1   164.380   LOTEK    104   -113
2020-10-14   21:36:04     4     1   164.380   LOTEK    120   -101
2020-10-14   21:36:07     4     1   164.380   LOTEK    115   -108
2020-10-14   21:36:09     4     1   164.380   LOTEK    105    -95
2020-10-14   21:36:09     4     1   164.380   LOTEK    120   -105
2020-10-14   21:36:13     4     1   164.380   LOTEK    105    -82
2020-10-14   21:36:18     4     1   164.380   LOTEK    105    -95
2020-10-14   21:36:19     4     1   164.380   LOTEK    120   -100
2020-10-14   21:36:19     4     1   164.380   LOTEK    104   -113
2020-10-14   21:36:27     4     1   164.380   LOTEK    115   -108
2020-10-14   21:36:29     4     1   164.380   LOTEK    105    -81
2020-10-14   21:36:30     4     1   164.380   LOTEK    120   -103
2020-10-14   21:36:30     4     1   164.380   LOTEK    104   -114
2020-10-14   21:36:34     4     1   164.380   LOTEK    105    -78
2020-10-14   21:36:34     4     1   164.380   LOTEK    120   -103
2020-10-14   21:36:40     4     1   164.380   LOTEK    120   -103
2020-10-14   21:36:42     4     1   164.380   LOTEK    115   -112
2020-10-14   21:36:45     4     1   164.380   LOTEK    105    -79
2020-10-14   21:36:48     4     1   164.380   LOTEK    115   -106
2020-10-14   21:36:50     4     1   164.380   LOTEK    120   -106
2020-10-14   21:36:53     4     1   164.380   LOTEK    115   -107
2020-10-14   21:36:58     4     1   164.380   LOTEK    115   -109
2020-10-14   21:36:59     4     1   164.380   LOTEK    105    -85
2020-10-14   21:37:00     4     1   164.380   LOTEK    120   -103
2020-10-14   21:37:03     4     1   164.380   LOTEK    115   -106
2020-10-14   21:37:05     4     1   164.380   LOTEK    120    -99
2020-10-14   21:37:08     4     1   164.380   LOTEK    115   -104
2020-10-14   21:37:10     4     1   164.380   LOTEK    120   -105
2020-10-14   21:37:15     4     1   164.380   LOTEK    105    -79
2020-10-14   21:37:15     4     1   164.380   LOTEK    120   -102
2020-10-14   21:37:15     4     1   164.380   LOTEK    104   -114
2020-10-14   21:37:18     4     1   164.380   LOTEK    115   -107
2020-10-14   21:37:20     4     1   164.380   LOTEK    105    -83
2020-10-14   21:37:23     4     1   164.380   LOTEK    115   -107
2020-10-14   21:37:25     4     1   164.380   LOTEK    105    -83
2020-10-14   21:37:26     4     1   164.380   LOTEK    120   -100
2020-10-14   21:37:31     4     1   164.380   LOTEK    120   -105
2020-10-14   21:37:31     4     1   164.380   LOTEK    105    -79
2020-10-14   21:37:31     4     1   164.380   LOTEK    104   -113
2020-10-14   21:37:36     4     1   164.380   LOTEK    105    -92
2020-10-14   21:37:36     4     1   164.380   LOTEK    120   -103
2020-10-14   21:37:39     4     1   164.380   LOTEK    115   -107
2020-10-14   21:37:40     4     1   164.380   LOTEK    105    -84
2020-10-14   21:37:41     4     1   164.380   LOTEK    120   -112
2020-10-14   21:37:45     4     1   164.380   LOTEK    105    -81
2020-10-14   21:37:49     4     1   164.380   LOTEK    115   -107
2020-10-14   21:37:50     4     1   164.380   LOTEK    105    -84
2020-10-14   21:37:54     4     1   164.380   LOTEK    115   -109
2020-10-14   21:37:59     4     1   164.380   LOTEK    115   -109
2020-10-14   21:38:01     4     1   164.380   LOTEK    105    -81
2020-10-14   21:38:01     4     1   164.380   LOTEK    120   -107
2020-10-14   21:38:04     4     1   164.380   LOTEK    115   -108
2020-10-14   21:38:06     4     1   164.380   LOTEK    105    -84
2020-10-14   21:38:06     4     1   164.380   LOTEK    120   -108
2020-10-14   21:38:09     4     1   164.380   LOTEK    115   -105
2020-10-14   21:38:11     4     1   164.380   LOTEK    105    -88
2020-10-14   21:38:11     4     1   164.380   LOTEK    104   -114
2020-10-14   21:38:12     4     1   164.380   LOTEK    120   -100
2020-10-14   21:38:14     4     1   164.380   LOTEK    115   -104
2020-10-14   21:38:16     4     1   164.380   LOTEK    120   -104
2020-10-14   21:38:17     4     1   164.380   LOTEK    105    -84
2020-10-14   21:38:19     4     1   164.380   LOTEK    115   -106
2020-10-14   21:38:22     4     1   164.380   LOTEK    104   -114
2020-10-14   21:38:22     4     1   164.380   LOTEK    120   -106
2020-10-14   21:38:25     4     1   164.380   LOTEK    115   -107
2020-10-14   21:38:30     4     1   164.380   LOTEK    115   -107
2020-10-14   21:38:31     4     1   164.380   LOTEK    105    -87
2020-10-14   21:38:32     4     1   164.380   LOTEK    120   -100
2020-10-14   21:38:35     4     1   164.380   LOTEK    115   -105
2020-10-14   21:38:36     4     1   164.380   LOTEK    105    -77
2020-10-14   21:38:41     4     1   164.380   LOTEK    105    -82
2020-10-14   21:38:47     4     1   164.380   LOTEK    105    -82
2020-10-14   21:38:47     4     1   164.380   LOTEK    120   -105
2020-10-14   21:38:52     4     1   164.380   LOTEK    105    -82
2020-10-14   21:38:52     4     1   164.380   LOTEK    120   -105
2020-10-14   21:38:55     4     1   164.380   LOTEK    115   -108
2020-10-14   21:38:57     4     1   164.380   LOTEK    105    -81
2020-10-14   21:38:57     4     1   164.380   LOTEK    120   -104
2020-10-14   21:39:02     4     1   164.380   LOTEK    105    -86
2020-10-14   21:39:05     4     1   164.380   LOTEK    115   -105
2020-10-14   21:39:11     4     1   164.380   LOTEK    115   -107
2020-10-14   21:39:12     4     1   164.380   LOTEK    105    -81
2020-10-14   21:39:13     4     1   164.380   LOTEK    120   -102
2020-10-14   21:39:16     4     1   164.380   LOTEK    115   -106
2020-10-14   21:39:18     4     1   164.380   LOTEK    120   -102
2020-10-14   21:39:21     4     1   164.380   LOTEK    115   -108
2020-10-14   21:39:22     4     1   164.380   LOTEK    105    -80
2020-10-14   21:39:26     4     1   164.380   LOTEK    115   -110
2020-10-14   21:39:27     4     1   164.380   LOTEK    105    -85
2020-10-14   21:39:28     4     1   164.380   LOTEK    120    -99
2020-10-14   21:39:31     4     1   164.380   LOTEK    115   -108
2020-10-14   21:39:33     4     1   164.380   LOTEK    120   -102
2020-10-14   21:39:36     4     1   164.380   LOTEK    115   -107
2020-10-14   21:39:38     4     1   164.380   LOTEK    105    -82
2020-10-14   21:39:41     4     1   164.380   LOTEK    115   -110
2020-10-14   21:39:43     4     1   164.380   LOTEK    120   -103
2020-10-14   21:39:46     4     1   164.380   LOTEK    115   -104
2020-10-14   21:39:57     4     1   164.380   LOTEK    115   -107
2020-10-14   21:39:58     4     1   164.380   LOTEK    105    -84
2020-10-14   21:40:02     4     1   164.380   LOTEK    115   -104
2020-10-14   21:40:04     4     1   164.380   LOTEK    120   -102
2020-10-14   21:40:07     4     1   164.380   LOTEK    115   -104
2020-10-14   21:40:08     4     1   164.380   LOTEK    105    -77
2020-10-14   21:40:08     4     1   164.380   LOTEK    120   -103
2020-10-14   21:40:12     4     1   164.380   LOTEK    115   -103
2020-10-14   21:40:14     4     1   164.380   LOTEK    120   -104
2020-10-14   21:40:17     4     1   164.380   LOTEK    115   -107
2020-10-14   21:40:18     4     1   164.380   LOTEK    105    -86
2020-10-14   21:40:22     4     1   164.380   LOTEK    115   -102
2020-10-14   21:40:24     4     1   164.380   LOTEK    105    -86
2020-10-14   21:40:27     4     1   164.380   LOTEK    115   -109
2020-10-14   21:40:29     4     1   164.380   LOTEK      2   -117
2020-10-14   21:40:32     4     1   164.380   LOTEK    115   -109
2020-10-14   21:40:37     4     1   164.380   LOTEK    115   -109
2020-10-14   21:40:42     4     1   164.380   LOTEK    115   -109
2020-10-14   21:40:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:40:44     4     1   164.380   LOTEK    120   -102
2020-10-14   21:40:48     4     1   164.380   LOTEK    115   -111
2020-10-14   21:40:49     4     1   164.380   LOTEK    105    -85
2020-10-14   21:40:49     4     1   164.380   LOTEK    104   -113
2020-10-14   21:40:50     4     1   164.380   LOTEK    120   -102
2020-10-14   21:40:53     4     1   164.380   LOTEK    115   -108
2020-10-14   21:40:54     4     1   164.380   LOTEK    105    -79
2020-10-14   21:40:54     4     1   164.380   LOTEK    120   -103
2020-10-14   21:40:58     4     1   164.380   LOTEK    115   -109
2020-10-14   21:40:59     4     1   164.380   LOTEK    105    -77
2020-10-14   21:41:00     4     1   164.380   LOTEK    120   -106
2020-10-14   21:41:03     4     1   164.380   LOTEK    115   -104
2020-10-14   21:41:08     4     1   164.380   LOTEK    115   -106
2020-10-14   21:41:10     4     1   164.380   LOTEK    105    -79
2020-10-14   21:41:10     4     1   164.380   LOTEK    120   -106
2020-10-14   21:41:13     4     1   164.380   LOTEK    115   -109
2020-10-14   21:41:15     4     1   164.380   LOTEK    105    -82
2020-10-14   21:41:18     4     1   164.380   LOTEK    115   -109
2020-10-14   21:41:20     4     1   164.380   LOTEK    120   -106
2020-10-14   21:41:23     4     1   164.380   LOTEK    115   -109
2020-10-14   21:41:25     4     1   164.380   LOTEK    105    -77
2020-10-14   21:41:25     4     1   164.380   LOTEK    120   -105
2020-10-14   21:41:28     4     1   164.380   LOTEK    115   -112
2020-10-14   21:41:30     4     1   164.380   LOTEK    105    -82
2020-10-14   21:41:30     4     1   164.380   LOTEK    120   -104
2020-10-14   21:41:34     4     1   164.380   LOTEK    115   -105
2020-10-14   21:41:35     4     1   164.380   LOTEK    105    -76
2020-10-14   21:41:35     4     1   164.380   LOTEK    120   -106
2020-10-14   21:41:39     4     1   164.380   LOTEK    115   -110
2020-10-14   21:41:40     4     1   164.380   LOTEK    105    -82
2020-10-14   21:41:44     4     1   164.380   LOTEK    115   -112
2020-10-14   21:41:46     4     1   164.380   LOTEK      2   -117
2020-10-14   21:41:49     4     1   164.380   LOTEK    115   -110
2020-10-14   21:41:50     4     1   164.380   LOTEK    105    -79
2020-10-14   21:41:51     4     1   164.380   LOTEK    120   -105
2020-10-14   21:41:54     4     1   164.380   LOTEK    115   -110
2020-10-14   21:41:56     4     1   164.380   LOTEK    120   -106
2020-10-14   21:41:59     4     1   164.380   LOTEK    115   -104
2020-10-14   21:42:01     4     1   164.380   LOTEK    105    -80
2020-10-14   21:42:01     4     1   164.380   LOTEK    120   -100
2020-10-14   21:42:04     4     1   164.380   LOTEK    115   -105
2020-10-14   21:42:06     4     1   164.380   LOTEK    120   -106
2020-10-14   21:42:09     4     1   164.380   LOTEK    115   -104
2020-10-14   21:42:14     4     1   164.380   LOTEK    115   -107
2020-10-14   21:42:16     4     1   164.380   LOTEK    104   -114
2020-10-14   21:42:16     4     1   164.380   LOTEK    120   -102
2020-10-14   21:42:20     4     1   164.380   LOTEK    115   -109
2020-10-14   21:42:21     4     1   164.380   LOTEK    105    -89
2020-10-14   21:42:21     4     1   164.380   LOTEK    120   -107
2020-10-14   21:42:25     4     1   164.380   LOTEK    115   -108
2020-10-14   21:42:26     4     1   164.380   LOTEK    105    -80
2020-10-14   21:42:26     4     1   164.380   LOTEK    120   -103
2020-10-14   21:42:30     4     1   164.380   LOTEK    115   -109
2020-10-14   21:42:31     4     1   164.380   LOTEK    105    -78
2020-10-14   21:42:32     4     1   164.380   LOTEK    120   -102
2020-10-14   21:42:36     4     1   164.380   LOTEK    105    -88
2020-10-14   21:42:37     4     1   164.380   LOTEK    120   -103
2020-10-14   21:42:41     4     1   164.380   LOTEK    105    -83
2020-10-14   21:42:42     4     1   164.380   LOTEK    120   -104
2020-10-14   21:42:47     4     1   164.380   LOTEK    105    -82
2020-10-14   21:42:47     4     1   164.380   LOTEK    120   -106
2020-10-14   21:42:50     4     1   164.380   LOTEK    115   -108
2020-10-14   21:42:52     4     1   164.380   LOTEK    120   -109
2020-10-14   21:42:52     4     1   164.380   LOTEK    105    -82
2020-10-14   21:43:02     4     1   164.380   LOTEK    120   -104
2020-10-14   21:43:07     4     1   164.380   LOTEK    120   -106
2020-10-14   21:43:11     4     1   164.380   LOTEK    115   -109
2020-10-14   21:43:12     4     1   164.380   LOTEK    105    -80
2020-10-14   21:43:16     4     1   164.380   LOTEK    115   -106
2020-10-14   21:43:17     4     1   164.380   LOTEK    105    -78
2020-10-14   21:43:23     4     1   164.380   LOTEK    120   -102
2020-10-14   21:43:26     4     1   164.380   LOTEK    115   -111
2020-10-14   21:43:27     4     1   164.380   LOTEK    105    -86
2020-10-14   21:43:28     4     1   164.380   LOTEK    120   -104
2020-10-14   21:43:28     4     1   164.380   LOTEK    104   -113
2020-10-14   21:43:33     4     1   164.380   LOTEK    105    -82
2020-10-14   21:43:33     4     1   164.380   LOTEK    120   -101
2020-10-14   21:43:38     4     1   164.380   LOTEK    120   -108
2020-10-14   21:43:38     4     1   164.380   LOTEK    105    -82
2020-10-14   21:43:38     4     1   164.380   LOTEK    104   -114
2020-10-14   21:43:41     4     1   164.380   LOTEK    115   -109
2020-10-14   21:43:43     4     1   164.380   LOTEK    105    -88
2020-10-14   21:43:43     4     1   164.380   LOTEK    120   -104
2020-10-14   21:43:48     4     1   164.380   LOTEK    105    -89
2020-10-14   21:43:53     4     1   164.380   LOTEK    120   -103
2020-10-14   21:43:58     4     1   164.380   LOTEK    120   -106
2020-10-14   21:44:03     4     1   164.380   LOTEK    105    -81
2020-10-14   21:44:03     4     1   164.380   LOTEK    120   -103
2020-10-14   21:44:09     4     1   164.380   LOTEK    120   -103
2020-10-14   21:44:11     4     1   164.380   LOTEK    115   -109
2020-10-14   21:44:13     4     1   164.380   LOTEK    105    -83
2020-10-14   21:44:14     4     1   164.380   LOTEK    120   -104
2020-10-14   21:44:14     4     1   164.380   LOTEK    104   -117
2020-10-14   21:44:16     4     1   164.380   LOTEK    115   -111
2020-10-14   21:44:19     4     1   164.380   LOTEK    105    -85
2020-10-14   21:44:19     4     1   164.380   LOTEK    120   -107
2020-10-14   21:44:24     4     1   164.380   LOTEK    105    -82
2020-10-14   21:44:24     4     1   164.380   LOTEK     61   -116
2020-10-14   21:44:29     4     1   164.380   LOTEK    105    -92
2020-10-14   21:44:29     4     1   164.380   LOTEK    104   -115
2020-10-14   21:44:29     4     1   164.380   LOTEK    120   -102
2020-10-14   21:44:32     4     1   164.380   LOTEK    115   -110
2020-10-14   21:44:34     4     1   164.380   LOTEK    105    -80
2020-10-14   21:44:34     4     1   164.380   LOTEK    104   -112
2020-10-14   21:44:34     4     1   164.380   LOTEK    120   -103
2020-10-14   21:44:37     4     1   164.380   LOTEK    115   -110
2020-10-14   21:44:39     4     1   164.380   LOTEK     45   -117
2020-10-14   21:44:39     4     1   164.380   LOTEK    120   -106
2020-10-14   21:44:43     4     1   164.380   LOTEK    115   -109
2020-10-14   21:44:49     4     1   164.380   LOTEK    105    -87
2020-10-14   21:44:49     4     1   164.380   LOTEK    120   -105
2020-10-14   21:44:52     4     1   164.380   LOTEK    115   -107
2020-10-14   21:44:54     4     1   164.380   LOTEK    105    -86
2020-10-14   21:44:55     4     1   164.380   LOTEK    120   -104
2020-10-14   21:44:59     4     1   164.380   LOTEK    105    -84
2020-10-14   21:44:59     4     1   164.380   LOTEK    120   -100
2020-10-14   21:45:02     4     1   164.380   LOTEK    115   -112
2020-10-14   21:45:05     4     1   164.380   LOTEK    104   -114
2020-10-14   21:45:05     4     1   164.380   LOTEK    120   -104
2020-10-14   21:45:07     4     1   164.380   LOTEK    115   -110
2020-10-14   21:45:10     4     1   164.380   LOTEK    120   -106
2020-10-14   21:45:15     4     1   164.380   LOTEK    105    -85
2020-10-14   21:45:20     4     1   164.380   LOTEK    105    -84
2020-10-14   21:45:23     4     1   164.380   LOTEK    115   -107
2020-10-14   21:45:29     4     1   164.380   LOTEK    115   -109
2020-10-14   21:45:29     4     1   164.380   LOTEK    105    -85
2020-10-14   21:45:30     4     1   164.380   LOTEK    120   -102
2020-10-14   21:45:35     4     1   164.380   LOTEK    120   -104
2020-10-14   21:45:40     4     1   164.380   LOTEK    105    -80
2020-10-14   21:45:40     4     1   164.380   LOTEK    120   -104
2020-10-14   21:45:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:45:45     4     1   164.380   LOTEK    105    -87
2020-10-14   21:45:53     4     1   164.380   LOTEK    115   -109
2020-10-14   21:45:56     4     1   164.380   LOTEK    120   -107
2020-10-14   21:45:56     4     1   164.380   LOTEK    105    -84
2020-10-14   21:45:59     4     1   164.380   LOTEK    115   -111
2020-10-14   21:46:01     4     1   164.380   LOTEK    105    -84
2020-10-14   21:46:01     4     1   164.380   LOTEK    120   -103
2020-10-14   21:46:06     4     1   164.380   LOTEK    105    -92
2020-10-14   21:46:09     4     1   164.380   LOTEK    115   -111
2020-10-14   21:46:10     4     1   164.380   LOTEK    105    -86
2020-10-14   21:46:11     4     1   164.380   LOTEK    120   -106
2020-10-14   21:46:16     4     1   164.380   LOTEK    120   -103
2020-10-14   21:46:20     4     1   164.380   LOTEK    105    -81
2020-10-14   21:46:31     4     1   164.380   LOTEK    105    -82
2020-10-14   21:46:31     4     1   164.380   LOTEK    120   -103
2020-10-14   21:46:39     4     1   164.380   LOTEK    115   -105
2020-10-14   21:46:42     4     1   164.380   LOTEK    105    -88
2020-10-14   21:46:45     4     1   164.380   LOTEK    115   -104
2020-10-14   21:46:47     4     1   164.380   LOTEK    105    -82
2020-10-14   21:46:47     4     1   164.380   LOTEK    120   -102
2020-10-14   21:46:50     4     1   164.380   LOTEK    115   -110
2020-10-14   21:46:55     4     1   164.380   LOTEK    115   -106
2020-10-14   21:46:56     4     1   164.380   LOTEK    104   -114
2020-10-14   21:46:57     4     1   164.380   LOTEK    120   -103
2020-10-14   21:47:00     4     1   164.380   LOTEK    115   -108
2020-10-14   21:47:01     4     1   164.380   LOTEK    105    -89
2020-10-14   21:47:05     4     1   164.380   LOTEK    115   -109
2020-10-14   21:47:06     4     1   164.380   LOTEK    105    -87
2020-10-14   21:47:10     4     1   164.380   LOTEK    115   -107
2020-10-14   21:47:12     4     1   164.380   LOTEK    120   -103
2020-10-14   21:47:15     4     1   164.380   LOTEK    115   -112
2020-10-14   21:47:17     4     1   164.380   LOTEK    105    -90
2020-10-14   21:47:17     4     1   164.380   LOTEK    120    -98
2020-10-14   21:47:20     4     1   164.380   LOTEK    115   -108
2020-10-14   21:47:22     4     1   164.380   LOTEK    105    -81
2020-10-14   21:47:23     4     1   164.380   LOTEK    120   -106
2020-10-14   21:47:27     4     1   164.380   LOTEK    120   -109
2020-10-14   21:47:28     4     1   164.380   LOTEK    104   -112
2020-10-14   21:47:33     4     1   164.380   LOTEK    120   -106
2020-10-14   21:47:36     4     1   164.380   LOTEK    115   -107
2020-10-14   21:47:37     4     1   164.380   LOTEK    105    -90
2020-10-14   21:47:41     4     1   164.380   LOTEK    115   -115
2020-10-14   21:47:42     4     1   164.380   LOTEK    104   -113
2020-10-14   21:47:47     4     1   164.380   LOTEK    105    -83
2020-10-14   21:47:48     4     1   164.380   LOTEK    120   -104
2020-10-14   21:47:48     4     1   164.380   LOTEK    104   -112
2020-10-14   21:47:51     4     1   164.380   LOTEK    115   -107
2020-10-14   21:47:52     4     1   164.380   LOTEK    105    -80
2020-10-14   21:47:53     4     1   164.380   LOTEK    120    -99
2020-10-14   21:47:53     4     1   164.380   LOTEK    104   -113
2020-10-14   21:47:58     4     1   164.380   LOTEK    105    -81
2020-10-14   21:48:03     4     1   164.380   LOTEK    105    -88
2020-10-14   21:48:03     4     1   164.380   LOTEK    120   -106
2020-10-14   21:48:13     4     1   164.380   LOTEK    120   -105
2020-10-14   21:48:13     4     1   164.380   LOTEK    105    -81
2020-10-14   21:48:14     4     1   164.380   LOTEK    104   -111
2020-10-14   21:48:18     4     1   164.380   LOTEK    105    -84
2020-10-14   21:48:19     4     1   164.380   LOTEK    104   -113
2020-10-14   21:48:19     4     1   164.380   LOTEK    120   -106
2020-10-14   21:48:23     4     1   164.380   LOTEK    105    -80
2020-10-14   21:48:24     4     1   164.380   LOTEK    120   -105
2020-10-14   21:48:27     4     1   164.380   LOTEK    115   -110
2020-10-14   21:48:28     4     1   164.380   LOTEK    105    -91
2020-10-14   21:48:32     4     1   164.380   LOTEK    115   -106
2020-10-14   21:48:33     4     1   164.380   LOTEK    105    -82
2020-10-14   21:48:34     4     1   164.380   LOTEK    120    -99
2020-10-14   21:48:34     4     1   164.380   LOTEK    104   -113
2020-10-14   21:48:37     4     1   164.380   LOTEK    115   -109
2020-10-14   21:48:38     4     1   164.380   LOTEK    105    -79
2020-10-14   21:48:39     4     1   164.380   LOTEK    120   -105
2020-10-14   21:48:39     4     1   164.380   LOTEK    104   -115
2020-10-14   21:48:43     4     1   164.380   LOTEK    105    -79
2020-10-14   21:48:44     4     1   164.380   LOTEK    120   -105
2020-10-14   21:48:49     4     1   164.380   LOTEK    105    -84
2020-10-14   21:48:49     4     1   164.380   LOTEK    120   -108
2020-10-14   21:48:54     4     1   164.380   LOTEK    105    -81
2020-10-14   21:48:54     4     1   164.380   LOTEK    120   -101
2020-10-14   21:48:57     4     1   164.380   LOTEK    115   -115
2020-10-14   21:48:59     4     1   164.380   LOTEK    105    -81
2020-10-14   21:49:04     4     1   164.380   LOTEK    105    -85
2020-10-14   21:49:05     4     1   164.380   LOTEK    120   -109
2020-10-14   21:49:08     4     1   164.380   LOTEK    115   -109
2020-10-14   21:49:09     4     1   164.380   LOTEK    105    -80
2020-10-14   21:49:09     4     1   164.380   LOTEK    120   -106
2020-10-14   21:49:13     4     1   164.380   LOTEK    115   -107
2020-10-14   21:49:14     4     1   164.380   LOTEK    105    -85
2020-10-14   21:49:18     4     1   164.380   LOTEK    115   -103
2020-10-14   21:49:19     4     1   164.380   LOTEK    120   -100
2020-10-14   21:49:23     4     1   164.380   LOTEK    115   -112
2020-10-14   21:49:24     4     1   164.380   LOTEK    105    -85
2020-10-14   21:49:28     4     1   164.380   LOTEK    115   -107
2020-10-14   21:49:29     4     1   164.380   LOTEK    105    -83
2020-10-14   21:49:30     4     1   164.380   LOTEK    120   -102
2020-10-14   21:49:33     4     1   164.380   LOTEK    115   -110
2020-10-14   21:49:35     4     1   164.380   LOTEK    105    -81
2020-10-14   21:49:35     4     1   164.380   LOTEK    120   -114
2020-10-14   21:49:40     4     1   164.380   LOTEK    104   -112
2020-10-14   21:49:40     4     1   164.380   LOTEK    120   -102
2020-10-14   21:49:45     4     1   164.380   LOTEK    120   -103
2020-10-14   21:49:45     4     1   164.380   LOTEK    105    -77
2020-10-14   21:49:45     4     1   164.380   LOTEK    104   -113
2020-10-14   21:49:48     4     1   164.380   LOTEK    115   -107
2020-10-14   21:49:50     4     1   164.380   LOTEK    105    -81
2020-10-14   21:49:50     4     1   164.380   LOTEK     58   -116
2020-10-14   21:49:50     4     1   164.380   LOTEK    120   -103
2020-10-14   21:49:55     4     1   164.380   LOTEK    105    -82
2020-10-14   21:49:55     4     1   164.380   LOTEK    120   -103
2020-10-14   21:49:59     4     1   164.380   LOTEK    115   -110
2020-10-14   21:50:00     4     1   164.380   LOTEK    105    -79
2020-10-14   21:50:00     4     1   164.380   LOTEK    120   -110
2020-10-14   21:50:04     4     1   164.380   LOTEK    115   -107
2020-10-14   21:50:05     4     1   164.380   LOTEK    120   -103
2020-10-14   21:50:05     4     1   164.380   LOTEK    104   -114
2020-10-14   21:50:09     4     1   164.380   LOTEK    115   -107
2020-10-14   21:50:11     4     1   164.380   LOTEK    120   -104
2020-10-14   21:50:11     4     1   164.380   LOTEK    104   -113
2020-10-14   21:50:14     4     1   164.380   LOTEK    115   -110
2020-10-14   21:50:15     4     1   164.380   LOTEK    105    -79
2020-10-14   21:50:21     4     1   164.380   LOTEK    120   -104
2020-10-14   21:50:21     4     1   164.380   LOTEK    104   -113
2020-10-14   21:50:24     4     1   164.380   LOTEK    115   -112
2020-10-14   21:50:26     4     1   164.380   LOTEK    120   -104
2020-10-14   21:50:29     4     1   164.380   LOTEK    115   -107
2020-10-14   21:50:31     4     1   164.380   LOTEK    120   -106
2020-10-14   21:50:31     4     1   164.380   LOTEK    105    -86
2020-10-14   21:50:36     4     1   164.380   LOTEK    105    -89
2020-10-14   21:50:36     4     1   164.380   LOTEK    120   -105
2020-10-14   21:50:39     4     1   164.380   LOTEK    115   -108
2020-10-14   21:50:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:50:45     4     1   164.380   LOTEK    115   -113
2020-10-14   21:50:46     4     1   164.380   LOTEK    104   -113
2020-10-14   21:50:46     4     1   164.380   LOTEK    120   -103
2020-10-14   21:50:56     4     1   164.380   LOTEK    105    -86
2020-10-14   21:51:00     4     1   164.380   LOTEK    115   -112
2020-10-14   21:51:07     4     1   164.380   LOTEK    105    -83
2020-10-14   21:51:07     4     1   164.380   LOTEK    120   -104
2020-10-14   21:51:07     4     1   164.380   LOTEK    104   -113
2020-10-14   21:51:12     4     1   164.380   LOTEK    105    -77
2020-10-14   21:51:12     4     1   164.380   LOTEK    120   -105
2020-10-14   21:51:15     4     1   164.380   LOTEK    115   -109
2020-10-14   21:51:20     4     1   164.380   LOTEK    115   -109
2020-10-14   21:51:22     4     1   164.380   LOTEK    105    -81
2020-10-14   21:51:22     4     1   164.380   LOTEK    120   -100
2020-10-14   21:51:27     4     1   164.380   LOTEK    105    -82
2020-10-14   21:51:31     4     1   164.380   LOTEK    115   -108
2020-10-14   21:51:32     4     1   164.380   LOTEK    120   -105
2020-10-14   21:51:36     4     1   164.380   LOTEK    115   -109
2020-10-14   21:51:37     4     1   164.380   LOTEK    105    -85
2020-10-14   21:51:41     4     1   164.380   LOTEK    115   -105
2020-10-14   21:51:43     4     1   164.380   LOTEK    120   -105
2020-10-14   21:51:51     4     1   164.380   LOTEK    115   -107
2020-10-14   21:51:53     4     1   164.380   LOTEK    120   -102
2020-10-14   21:51:56     4     1   164.380   LOTEK    115   -109
2020-10-14   21:51:58     4     1   164.380   LOTEK    120   -103
2020-10-14   21:52:02     4     1   164.380   LOTEK    121   -111
2020-10-14   21:52:03     4     1   164.380   LOTEK    120   -105
2020-10-14   21:52:03     4     1   164.380   LOTEK    105    -85
2020-10-14   21:52:06     4     1   164.380   LOTEK    115   -110
2020-10-14   21:52:08     4     1   164.380   LOTEK    104   -113
2020-10-14   21:52:08     4     1   164.380   LOTEK    120   -110
2020-10-14   21:52:11     4     1   164.380   LOTEK    115   -112
2020-10-14   21:52:13     4     1   164.380   LOTEK    120   -105
2020-10-14   21:52:18     4     1   164.380   LOTEK    105    -89
2020-10-14   21:52:18     4     1   164.380   LOTEK    104   -113
2020-10-14   21:52:18     4     1   164.380   LOTEK    120   -103
2020-10-14   21:52:22     4     1   164.380   LOTEK    115   -107
2020-10-14   21:52:23     4     1   164.380   LOTEK    105    -85
2020-10-14   21:52:23     4     1   164.380   LOTEK    120   -106
2020-10-14   21:52:27     4     1   164.380   LOTEK    115   -108
2020-10-14   21:52:28     4     1   164.380   LOTEK    120   -103
2020-10-14   21:52:33     4     1   164.380   LOTEK    105    -87
2020-10-14   21:52:34     4     1   164.380   LOTEK    120   -103
2020-10-14   21:52:38     4     1   164.380   LOTEK    105    -81
2020-10-14   21:52:39     4     1   164.380   LOTEK    120   -108
2020-10-14   21:52:44     4     1   164.380   LOTEK    105    -80
2020-10-14   21:52:44     4     1   164.380   LOTEK    120   -103
2020-10-14   21:52:49     4     1   164.380   LOTEK    120   -108
2020-10-14   21:52:49     4     1   164.380   LOTEK      1   -117
2020-10-14   21:52:54     4     1   164.380   LOTEK    120    -98
2020-10-14   21:52:57     4     1   164.380   LOTEK    115   -106
2020-10-14   21:52:59     4     1   164.380   LOTEK    105    -84
2020-10-14   21:52:59     4     1   164.380   LOTEK    120   -101
2020-10-14   21:53:02     4     1   164.380   LOTEK    115   -111
2020-10-14   21:53:04     4     1   164.380   LOTEK    105    -85
2020-10-14   21:53:04     4     1   164.380   LOTEK    120    -99
2020-10-14   21:53:08     4     1   164.380   LOTEK    115   -107
2020-10-14   21:53:09     4     1   164.380   LOTEK    120   -102
2020-10-14   21:53:14     4     1   164.380   LOTEK    105    -83
2020-10-14   21:53:18     4     1   164.380   LOTEK    115   -106
2020-10-14   21:53:19     4     1   164.380   LOTEK    105    -81
2020-10-14   21:53:22     4     1   164.380   LOTEK    115   -107
2020-10-14   21:53:24     4     1   164.380   LOTEK    105    -79
2020-10-14   21:53:25     4     1   164.380   LOTEK    120   -103
2020-10-14   21:53:25     4     1   164.380   LOTEK    104   -112
2020-10-14   21:53:27     4     1   164.380   LOTEK    115   -107
2020-10-14   21:53:30     4     1   164.380   LOTEK    120   -107
2020-10-14   21:53:32     4     1   164.380   LOTEK    115   -104
2020-10-14   21:53:35     4     1   164.380   LOTEK    120   -102
2020-10-14   21:53:38     4     1   164.380   LOTEK    115   -107
2020-10-14   21:53:40     4     1   164.380   LOTEK    105    -91
2020-10-14   21:53:45     4     1   164.380   LOTEK    105    -80
2020-10-14   21:53:48     4     1   164.380   LOTEK    115   -109
2020-10-14   21:53:50     4     1   164.380   LOTEK    105    -88
2020-10-14   21:53:54     4     1   164.380   LOTEK    115   -106
2020-10-14   21:53:55     4     1   164.380   LOTEK    120   -105
2020-10-14   21:53:59     4     1   164.380   LOTEK    115   -108
2020-10-14   21:54:00     4     1   164.380   LOTEK    116   -109
2020-10-14   21:54:03     4     1   164.380   LOTEK    115   -108
2020-10-14   21:54:05     4     1   164.380   LOTEK    105    -89
2020-10-14   21:54:06     4     1   164.380   LOTEK    120   -102
2020-10-14   21:54:10     4     1   164.380   LOTEK    105    -76
2020-10-14   21:54:10     4     1   164.380   LOTEK    120   -100
2020-10-14   21:54:13     4     1   164.380   LOTEK    115   -105
2020-10-14   21:54:15     4     1   164.380   LOTEK    105    -75
2020-10-14   21:54:16     4     1   164.380   LOTEK    120   -103
2020-10-14   21:54:21     4     1   164.380   LOTEK    120   -105
2020-10-14   21:54:21     4     1   164.380   LOTEK    105    -87
2020-10-14   21:54:24     4     1   164.380   LOTEK    115   -110
2020-10-14   21:54:26     4     1   164.380   LOTEK    105    -85
2020-10-14   21:54:26     4     1   164.380   LOTEK    120   -102
2020-10-14   21:54:31     4     1   164.380   LOTEK    105    -87
2020-10-14   21:54:31     4     1   164.380   LOTEK    120   -110
2020-10-14   21:54:34     4     1   164.380   LOTEK    115   -105
2020-10-14   21:54:40     4     1   164.380   LOTEK    115   -106
2020-10-14   21:54:40     4     1   164.380   LOTEK    105    -83
2020-10-14   21:54:41     4     1   164.380   LOTEK    120   -100
2020-10-14   21:54:41     4     1   164.380   LOTEK    104   -113
2020-10-14   21:54:44     4     1   164.380   LOTEK    115   -106
2020-10-14   21:54:46     4     1   164.380   LOTEK    105    -83
2020-10-14   21:54:46     4     1   164.380   LOTEK    120    -99
2020-10-14   21:54:46     4     1   164.380   LOTEK    104   -115
2020-10-14   21:54:49     4     1   164.380   LOTEK    115   -105
2020-10-14   21:54:51     4     1   164.380   LOTEK    105    -88
2020-10-14   21:54:51     4     1   164.380   LOTEK    120   -103
2020-10-14   21:54:54     4     1   164.380   LOTEK    115   -107
2020-10-14   21:54:56     4     1   164.380   LOTEK    105    -86
2020-10-14   21:54:56     4     1   164.380   LOTEK    120   -103
2020-10-14   21:54:59     4     1   164.380   LOTEK    115   -108
2020-10-14   21:55:02     4     1   164.380   LOTEK    120   -106
2020-10-14   21:55:04     4     1   164.380   LOTEK    115   -105
2020-10-14   21:55:10     4     1   164.380   LOTEK    115   -107
2020-10-14   21:55:12     4     1   164.380   LOTEK    105    -80
2020-10-14   21:55:12     4     1   164.380   LOTEK    104   -114
2020-10-14   21:55:12     4     1   164.380   LOTEK    120   -104
2020-10-14   21:55:17     4     1   164.380   LOTEK    120   -101
2020-10-14   21:55:20     4     1   164.380   LOTEK    115   -111
2020-10-14   21:55:21     4     1   164.380   LOTEK    105    -82
2020-10-14   21:55:22     4     1   164.380   LOTEK    120   -101
2020-10-14   21:55:25     4     1   164.380   LOTEK    115   -109
2020-10-14   21:55:31     4     1   164.380   LOTEK    105    -80
2020-10-14   21:55:32     4     1   164.380   LOTEK    120   -103
2020-10-14   21:55:35     4     1   164.380   LOTEK    115   -107
2020-10-14   21:55:37     4     1   164.380   LOTEK    105    -80
2020-10-14   21:55:37     4     1   164.380   LOTEK    120   -106
2020-10-14   21:55:40     4     1   164.380   LOTEK    115   -107
2020-10-14   21:55:42     4     1   164.380   LOTEK    105    -90
2020-10-14   21:55:42     4     1   164.380   LOTEK    120   -104
2020-10-14   21:55:43     4     1   164.380   LOTEK    104   -112
2020-10-14   21:55:43     4     1   164.480   LOTEK     25    -66
2020-10-14   21:55:47     4     1   164.380   LOTEK    105    -92
2020-10-14   21:55:48     4     1   164.380   LOTEK    120   -102
2020-10-14   21:55:50     4     1   164.380   LOTEK    115   -103
2020-10-14   21:55:58     4     1   164.380   LOTEK    105    -81
2020-10-14   21:55:58     4     1   164.380   LOTEK    104   -113
2020-10-14   21:55:58     4     1   164.380   LOTEK    120   -105
2020-10-14   21:56:07     4     1   164.380   LOTEK    105    -85
2020-10-14   21:56:08     4     1   164.380   LOTEK    120   -102
2020-10-14   21:56:12     4     1   164.380   LOTEK    105    -82
2020-10-14   21:56:13     4     1   164.380   LOTEK    120   -101
2020-10-14   21:56:17     4     1   164.380   LOTEK    105    -83
2020-10-14   21:56:18     4     1   164.380   LOTEK     18   -112
2020-10-14   21:56:23     4     1   164.380   LOTEK    120   -108
2020-10-14   21:56:28     4     1   164.380   LOTEK    105    -87
2020-10-14   21:56:28     4     1   164.380   LOTEK    120   -104
2020-10-14   21:56:28     4     1   164.380   LOTEK    104   -114
2020-10-14   21:56:34     4     1   164.380   LOTEK    120   -100
2020-10-14   21:56:39     4     1   164.380   LOTEK    105    -79
2020-10-14   21:56:44     4     1   164.380   LOTEK    120   -106
2020-10-14   21:56:48     4     1   164.380   LOTEK    105    -85
2020-10-14   21:56:49     4     1   164.380   LOTEK    120   -101
2020-10-14   21:56:54     4     1   164.380   LOTEK    120   -105
2020-10-14   21:56:59     4     1   164.380   LOTEK    120   -110
2020-10-14   21:57:03     4     1   164.380   LOTEK    105    -82
2020-10-14   21:57:04     4     1   164.380   LOTEK    120   -105
2020-10-14   21:57:04     4     1   164.380   LOTEK     62   -116
2020-10-14   21:57:14     4     1   164.380   LOTEK    120   -106
2020-10-14   21:57:19     4     1   164.380   LOTEK    120   -103
2020-10-14   21:57:29     4     1   164.380   LOTEK    105    -83
2020-10-14   21:57:30     4     1   164.380   LOTEK    120   -104
2020-10-14   21:57:34     4     1   164.380   LOTEK    105    -84
2020-10-14   21:57:39     4     1   164.380   LOTEK    105    -78
2020-10-14   21:57:40     4     1   164.380   LOTEK    120   -113
2020-10-14   21:57:44     4     1   164.380   LOTEK    105    -85
2020-10-14   21:57:45     4     1   164.380   LOTEK    120   -102
2020-10-14   21:57:49     4     1   164.380   LOTEK    105    -79
2020-10-14   21:57:54     4     1   164.380   LOTEK    105    -81
2020-10-14   21:58:00     4     1   164.380   LOTEK    105    -82
2020-10-14   21:58:05     4     1   164.380   LOTEK    105    -76
2020-10-14   21:58:05     4     1   164.380   LOTEK    120   -103
2020-10-14   21:58:10     4     1   164.380   LOTEK    120   -106
2020-10-14   21:58:10     4     1   164.380   LOTEK    105    -76
2020-10-14   21:58:11     4     1   164.380   LOTEK    104   -112
2020-10-14   21:58:15     4     1   164.380   LOTEK    105    -81
2020-10-14   21:58:16     4     1   164.380   LOTEK    120   -105
2020-10-14   21:58:25     4     1   164.380   LOTEK    105    -82
2020-10-14   21:58:26     4     1   164.380   LOTEK    120   -104
2020-10-14   21:58:35     4     1   164.380   LOTEK    105    -90
2020-10-14   21:58:36     4     1   164.380   LOTEK    120   -107
2020-10-14   21:58:36     4     1   164.380   LOTEK    104   -113
2020-10-14   21:58:41     4     1   164.380   LOTEK    120   -104
2020-10-14   21:58:46     4     1   164.380   LOTEK    105    -80
2020-10-14   21:58:46     4     1   164.380   LOTEK    120   -107
2020-10-14   21:58:51     4     1   164.380   LOTEK    105    -85
2020-10-14   21:58:51     4     1   164.380   LOTEK    120   -106
2020-10-14   21:58:56     4     1   164.380   LOTEK    120   -103
2020-10-14   21:58:56     4     1   164.380   LOTEK    105    -86
2020-10-14   21:59:01     4     1   164.380   LOTEK    105    -85
2020-10-14   21:59:01     4     1   164.380   LOTEK    120   -103
2020-10-14   21:59:06     4     1   164.380   LOTEK    120   -104
2020-10-14   21:59:11     4     1   164.380   LOTEK    105    -84
2020-10-14   21:59:11     4     1   164.380   LOTEK    104   -114
2020-10-14   21:59:16     4     1   164.380   LOTEK    105    -89
2020-10-14   21:59:16     4     1   164.380   LOTEK    120   -103
2020-10-14   21:59:16     4     1   164.380   LOTEK    104   -115
2020-10-14   21:59:22     4     1   164.380   LOTEK    120   -100
2020-10-14   21:59:22     4     1   164.380   LOTEK    104   -113
2020-10-14   21:59:26     4     1   164.380   LOTEK    105    -85
2020-10-14   21:59:32     4     1   164.380   LOTEK    120   -103
2020-10-14   21:59:32     4     1   164.380   LOTEK    104   -113
2020-10-14   21:59:37     4     1   164.380   LOTEK    120   -103
2020-10-14   21:59:42     4     1   164.380   LOTEK    120   -105
2020-10-14   21:59:47     4     1   164.380   LOTEK    105    -87
2020-10-14   21:59:47     4     1   164.380   LOTEK    104   -113
2020-10-14   21:59:52     4     1   164.380   LOTEK    105    -94
2020-10-14   21:59:52     4     1   164.380   LOTEK    104   -111
2020-10-14   21:59:57     4     1   164.380   LOTEK    120   -104
2020-10-14   22:00:02     4     1   164.380   LOTEK    105    -82
2020-10-14   22:00:02     4     1   164.380   LOTEK    120   -104
2020-10-14   22:00:02     4     1   164.380   LOTEK    104   -114
2020-10-14   22:00:07     4     1   164.380   LOTEK    105    -80
2020-10-14   22:00:08     4     1   164.380   LOTEK    120   -103
2020-10-14   22:00:08     4     1   164.380   LOTEK    104   -113
2020-10-14   22:00:12     4     1   164.380   LOTEK    105    -85
2020-10-14   22:00:13     4     1   164.380   LOTEK    120   -103
2020-10-14   22:00:18     4     1   164.380   LOTEK    105    -82
2020-10-14   22:00:18     4     1   164.380   LOTEK    120   -105
2020-10-14   22:00:18     4     1   164.380   LOTEK    104   -115
2020-10-14   22:00:23     4     1   164.380   LOTEK    105    -89
2020-10-14   22:00:23     4     1   164.380   LOTEK    120   -102
2020-10-14   22:00:28     4     1   164.380   LOTEK    104   -112
2020-10-14   22:00:33     4     1   164.380   LOTEK    120   -104
2020-10-14   22:00:38     4     1   164.380   LOTEK    120   -103
2020-10-14   22:00:43     4     1   164.380   LOTEK    105    -88
2020-10-14   22:00:43     4     1   164.480   LOTEK     25    -66
2020-10-14   22:00:43     4     1   164.380   LOTEK    120   -102
2020-10-14   22:00:48     4     1   164.380   LOTEK    105    -76
2020-10-14   22:00:48     4     1   164.380   LOTEK    120   -105
2020-10-14   22:00:54     4     1   164.380   LOTEK    120   -105
2020-10-14   22:00:58     4     1   164.380   LOTEK    105    -84
2020-10-14   22:00:59     4     1   164.380   LOTEK    120   -106
2020-10-14   22:01:03     4     1   164.380   LOTEK    105    -78
2020-10-14   22:01:04     4     1   164.380   LOTEK    120   -107
2020-10-14   22:01:09     4     1   164.380   LOTEK    120   -106
2020-10-14   22:01:14     4     1   164.380   LOTEK    120   -104
2020-10-14   22:01:14     4     1   164.380   LOTEK    105    -80
2020-10-14   22:01:19     4     1   164.380   LOTEK    105    -89
2020-10-14   22:01:19     4     1   164.380   LOTEK    120   -100
2020-10-14   22:01:24     4     1   164.380   LOTEK    105    -87
2020-10-14   22:01:24     4     1   164.380   LOTEK    120   -102
2020-10-14   22:01:29     4     1   164.380   LOTEK    120   -105
2020-10-14   22:01:39     4     1   164.380   LOTEK    105    -88
2020-10-14   22:01:39     4     1   164.380   LOTEK    120   -105
2020-10-14   22:01:44     4     1   164.380   LOTEK    105    -86
2020-10-14   22:01:45     4     1   164.380   LOTEK    120   -103
2020-10-14   22:01:50     4     1   164.380   LOTEK    120   -106
2020-10-14   22:02:00     4     1   164.380   LOTEK    120   -107
2020-10-14   22:02:00     4     1   164.380   LOTEK    105    -83
2020-10-14   22:02:05     4     1   164.380   LOTEK    105    -80
2020-10-14   22:02:05     4     1   164.380   LOTEK    120   -104
2020-10-14   22:02:10     4     1   164.380   LOTEK    105    -83
2020-10-14   22:02:10     4     1   164.380   LOTEK    120    -98
2020-10-14   22:02:20     4     1   164.380   LOTEK    105    -83
2020-10-14   22:02:20     4     1   164.380   LOTEK    120   -104
2020-10-14   22:02:25     4     1   164.380   LOTEK    110   -114
2020-10-14   22:02:25     4     1   164.380   LOTEK    105    -81
2020-10-14   22:02:25     4     1   164.380   LOTEK    120   -105
2020-10-14   22:02:30     4     1   164.380   LOTEK    105    -89
2020-10-14   22:02:35     4     1   164.380   LOTEK    105    -81
2020-10-14   22:02:36     4     1   164.380   LOTEK    120   -102
2020-10-14   22:02:41     4     1   164.380   LOTEK    105    -84
2020-10-14   22:02:41     4     1   164.380   LOTEK    104   -113
2020-10-14   22:02:41     4     1   164.380   LOTEK    120   -105
2020-10-14   22:02:51     4     1   164.380   LOTEK    105    -81
2020-10-14   22:03:01     4     1   164.380   LOTEK    105    -81
2020-10-14   22:03:05     4     1   164.380   LOTEK    105    -80
2020-10-14   22:03:06     4     1   164.380   LOTEK    120   -105
2020-10-14   22:03:11     4     1   164.380   LOTEK    105    -88
2020-10-14   22:03:11     4     1   164.380   LOTEK    120   -101
2020-10-14   22:03:16     4     1   164.380   LOTEK    105    -87
2020-10-14   22:03:17     4     1   164.380   LOTEK    120   -104
2020-10-14   22:03:21     4     1   164.380   LOTEK    105    -86
2020-10-14   22:03:21     4     1   164.380   LOTEK    120   -104
2020-10-14   22:03:22     4     1   164.380   LOTEK    104   -114
2020-10-14   22:03:26     4     1   164.380   LOTEK    105    -86
2020-10-14   22:03:27     4     1   164.380   LOTEK    120   -105
2020-10-14   22:03:32     4     1   164.380   LOTEK    120   -102
2020-10-14   22:03:32     4     1   164.380   LOTEK    105    -83
2020-10-14   22:03:32     4     1   164.380   LOTEK    104   -114
2020-10-14   22:03:37     4     1   164.380   LOTEK    105    -81
2020-10-14   22:03:37     4     1   164.380   LOTEK    120   -106
2020-10-14   22:03:42     4     1   164.380   LOTEK    105    -80
2020-10-14   22:03:42     4     1   164.380   LOTEK    120   -109
2020-10-14   22:03:52     4     1   164.380   LOTEK    120   -102
2020-10-14   22:03:52     4     1   164.380   LOTEK     58   -116
2020-10-14   22:03:57     4     1   164.380   LOTEK    105    -87
2020-10-14   22:03:57     4     1   164.380   LOTEK    120   -104
2020-10-14   22:04:02     4     1   164.380   LOTEK    120   -103
2020-10-14   22:04:03     4     1   164.380   LOTEK    104   -114
2020-10-14   22:04:07     4     1   164.380   LOTEK    105    -86
2020-10-14   22:04:08     4     1   164.380   LOTEK    104   -113
2020-10-14   22:04:18     4     1   164.380   LOTEK    120   -101
2020-10-14   22:04:18     4     1   164.380   LOTEK    105    -86
2020-10-14   22:04:23     4     1   164.380   LOTEK    105    -84
2020-10-14   22:04:27     4     1   164.380   LOTEK    105    -80
2020-10-14   22:04:32     4     1   164.380   LOTEK    105    -84
2020-10-14   22:04:33     4     1   164.380   LOTEK    120   -108
2020-10-14   22:04:37     4     1   164.380   LOTEK    105    -84
2020-10-14   22:04:48     4     1   164.380   LOTEK    105    -82
2020-10-14   22:04:48     4     1   164.380   LOTEK    120   -100
2020-10-14   22:04:53     4     1   164.380   LOTEK    105    -83
2020-10-14   22:04:53     4     1   164.380   LOTEK    120   -109
2020-10-14   22:04:58     4     1   164.380   LOTEK    105    -84
2020-10-14   22:05:04     4     1   164.380   LOTEK    105    -89
2020-10-14   22:05:04     4     1   164.380   LOTEK    104   -113
2020-10-14   22:05:09     4     1   164.380   LOTEK    120   -107
2020-10-14   22:05:13     4     1   164.380   LOTEK    105    -81
2020-10-14   22:05:14     4     1   164.380   LOTEK    120    -99
2020-10-14   22:05:18     4     1   164.380   LOTEK    105    -84
2020-10-14   22:05:19     4     1   164.380   LOTEK    120   -101
2020-10-14   22:05:23     4     1   164.380   LOTEK    105    -85
2020-10-14   22:05:34     4     1   164.380   LOTEK    105    -88
2020-10-14   22:05:39     4     1   164.380   LOTEK    105    -82
2020-10-14   22:05:39     4     1   164.380   LOTEK    120   -101
2020-10-14   22:05:40     4     1   164.380   LOTEK    104   -113
2020-10-14   22:05:43     4     1   164.480   LOTEK     25    -66
2020-10-14   22:05:45     4     1   164.380   LOTEK    120   -103
2020-10-14   22:05:49     4     1   164.380   LOTEK    120   -102
2020-10-14   22:05:50     4     1   164.380   LOTEK    105    -83
2020-10-14   22:05:54     4     1   164.380   LOTEK    105    -87
2020-10-14   22:05:59     4     1   164.380   LOTEK    105    -88
2020-10-14   22:06:00     4     1   164.380   LOTEK    120   -107
2020-10-14   22:06:04     4     1   164.380   LOTEK    105    -86
2020-10-14   22:06:05     4     1   164.380   LOTEK    120   -107
2020-10-14   22:06:09     4     1   164.380   LOTEK    105    -85
2020-10-14   22:06:10     4     1   164.380   LOTEK    120   -107
2020-10-14   22:06:15     4     1   164.380   LOTEK    120   -100
2020-10-14   22:06:20     4     1   164.380   LOTEK    120   -109
2020-10-14   22:06:30     4     1   164.380   LOTEK    105    -79
2020-10-14   22:06:35     4     1   164.380   LOTEK    120   -101
2020-10-14   22:06:35     4     1   164.380   LOTEK    105    -81
2020-10-14   22:06:40     4     1   164.380   LOTEK    105    -83
2020-10-14   22:06:41     4     1   164.380   LOTEK    120   -108
2020-10-14   22:06:45     4     1   164.380   LOTEK    105    -96
2020-10-14   22:06:46     4     1   164.380   LOTEK    120   -101
2020-10-14   22:06:50     4     1   164.380   LOTEK    105    -83
2020-10-14   22:06:51     4     1   164.380   LOTEK    120   -106
2020-10-14   22:06:55     4     1   164.380   LOTEK    105    -82
2020-10-14   22:06:56     4     1   164.380   LOTEK    120   -103
2020-10-14   22:07:01     4     1   164.380   LOTEK    120   -105
2020-10-14   22:07:05     4     1   164.380   LOTEK    105    -79
2020-10-14   22:07:11     4     1   164.380   LOTEK    105    -82
2020-10-14   22:07:11     4     1   164.380   LOTEK    120   -108
2020-10-14   22:07:11     4     1   164.380   LOTEK    104   -115
2020-10-14   22:07:16     4     1   164.380   LOTEK    105    -86
2020-10-14   22:07:21     4     1   164.380   LOTEK    120   -102
2020-10-14   22:07:31     4     1   164.380   LOTEK    105    -79
2020-10-14   22:07:31     4     1   164.380   LOTEK    120   -105
2020-10-14   22:07:41     4     1   164.380   LOTEK    105    -82
2020-10-14   22:07:41     4     1   164.380   LOTEK    120   -103
2020-10-14   22:07:42     4     1   164.380   LOTEK    104   -114
2020-10-14   22:07:51     4     1   164.380   LOTEK    105    -88
2020-10-14   22:07:52     4     1   164.380   LOTEK    120   -106
2020-10-14   22:07:57     4     1   164.380   LOTEK    105    -78
2020-10-14   22:08:07     4     1   164.380   LOTEK    116   -101
2020-10-14   22:08:12     4     1   164.380   LOTEK    105    -89
2020-10-14   22:08:12     4     1   164.380   LOTEK    104   -113
2020-10-14   22:08:12     4     1   164.380   LOTEK    120   -103
2020-10-14   22:08:17     4     1   164.380   LOTEK    105    -90
2020-10-14   22:08:17     4     1   164.380   LOTEK    120   -102
2020-10-14   22:08:22     4     1   164.380   LOTEK    120   -101
2020-10-14   22:08:27     4     1   164.380   LOTEK    105    -81
2020-10-14   22:08:27     4     1   164.380   LOTEK    120   -101
2020-10-14   22:08:32     4     1   164.380   LOTEK    105    -89
2020-10-14   22:08:33     4     1   164.380   LOTEK    120   -106
2020-10-14   22:08:37     4     1   164.380   LOTEK    105    -84
2020-10-14   22:08:38     4     1   164.380   LOTEK    120   -106
2020-10-14   22:08:43     4     1   164.380   LOTEK    105    -78
2020-10-14   22:08:43     4     1   164.380   LOTEK    120   -101
2020-10-14   22:08:43     4     1   164.380   LOTEK    104   -114
2020-10-14   22:08:48     4     1   164.380   LOTEK    104   -114
2020-10-14   22:08:48     4     1   164.380   LOTEK    120   -102
2020-10-14   22:08:53     4     1   164.380   LOTEK    120   -100
2020-10-14   22:09:03     4     1   164.380   LOTEK    105    -79
2020-10-14   22:09:03     4     1   164.380   LOTEK    120   -101
2020-10-14   22:09:08     4     1   164.380   LOTEK    105    -88
2020-10-14   22:09:08     4     1   164.380   LOTEK    120   -108
2020-10-14   22:09:13     4     1   164.380   LOTEK    105    -85
2020-10-14   22:09:18     4     1   164.380   LOTEK    105    -88
2020-10-14   22:09:18     4     1   164.380   LOTEK    121   -110
2020-10-14   22:09:23     4     1   164.380   LOTEK    105    -83
2020-10-14   22:09:24     4     1   164.380   LOTEK    120   -102
2020-10-14   22:09:24     4     1   164.380   LOTEK    104   -114
2020-10-14   22:09:34     4     1   164.380   LOTEK    105    -82
2020-10-14   22:09:34     4     1   164.380   LOTEK    104   -113
2020-10-14   22:09:34     4     1   164.380   LOTEK    120   -105
2020-10-14   22:09:39     4     1   164.380   LOTEK    120   -107
2020-10-14   22:09:39     4     1   164.380   LOTEK    105    -90
2020-10-14   22:09:44     4     1   164.380   LOTEK    105    -86
2020-10-14   22:09:49     4     1   164.380   LOTEK    105    -80
2020-10-14   22:09:49     4     1   164.380   LOTEK    120   -102
2020-10-14   22:09:54     4     1   164.380   LOTEK    105    -84
2020-10-14   22:09:59     4     1   164.380   LOTEK    120   -107
2020-10-14   22:10:10     4     1   164.380   LOTEK    120   -102
2020-10-14   22:10:14     4     1   164.380   LOTEK    110   -113
2020-10-14   22:10:14     4     1   164.380   LOTEK    105    -86
2020-10-14   22:10:15     4     1   164.380   LOTEK    120   -105
2020-10-14   22:10:15     4     1   164.380   LOTEK    104   -114
2020-10-14   22:10:19     4     1   164.380   LOTEK    110   -110
2020-10-14   22:10:25     4     1   164.380   LOTEK    120   -105
2020-10-14   22:10:25     4     1   164.380   LOTEK    105    -80
2020-10-14   22:10:30     4     1   164.380   LOTEK    120   -102
2020-10-14   22:10:34     4     1   164.380   LOTEK    110   -113
2020-10-14   22:10:35     4     1   164.380   LOTEK    105    -82
2020-10-14   22:10:35     4     1   164.380   LOTEK    120   -104
2020-10-14   22:10:40     4     1   164.380   LOTEK    120   -105
2020-10-14   22:10:43     4     1   164.480   LOTEK     25    -66
2020-10-14   22:10:45     4     1   164.380   LOTEK    105    -78
2020-10-14   22:10:45     4     1   164.380   LOTEK    120   -104
2020-10-14   22:10:50     4     1   164.380   LOTEK    120   -105
2020-10-14   22:10:55     4     1   164.380   LOTEK    110   -113
2020-10-14   22:10:55     4     1   164.380   LOTEK    105    -81
2020-10-14   22:11:00     4     1   164.380   LOTEK    105    -82
2020-10-14   22:11:01     4     1   164.380   LOTEK    120   -104
2020-10-14   22:11:06     4     1   164.380   LOTEK    105    -82
2020-10-14   22:11:06     4     1   164.380   LOTEK    120   -100
2020-10-14   22:11:16     4     1   164.380   LOTEK    105    -79
2020-10-14   22:11:21     4     1   164.380   LOTEK    120   -105
2020-10-14   22:11:31     4     1   164.380   LOTEK    105    -85
2020-10-14   22:11:31     4     1   164.380   LOTEK    120   -107
2020-10-14   22:11:36     4     1   164.380   LOTEK    105    -81
2020-10-14   22:11:36     4     1   164.380   LOTEK    120   -103
2020-10-14   22:11:41     4     1   164.380   LOTEK    105    -82
2020-10-14   22:11:46     4     1   164.380   LOTEK    110   -115
2020-10-14   22:11:47     4     1   164.380   LOTEK    120   -103
2020-10-14   22:11:51     4     1   164.380   LOTEK     18   -117
2020-10-14   22:11:52     4     1   164.380   LOTEK    105    -88
2020-10-14   22:11:52     4     1   164.380   LOTEK    120   -106
2020-10-14   22:11:57     4     1   164.380   LOTEK    120   -103
2020-10-14   22:11:57     4     1   164.380   LOTEK    105    -89
2020-10-14   22:11:57     4     1   164.380   LOTEK    104   -114
2020-10-14   22:12:02     4     1   164.380   LOTEK    105    -88
2020-10-14   22:12:02     4     1   164.380   LOTEK    120   -104
2020-10-14   22:12:06     4     1   164.380   LOTEK    121   -115
2020-10-14   22:12:07     4     1   164.380   LOTEK    120   -106
2020-10-14   22:12:12     4     1   164.380   LOTEK    120   -104
2020-10-14   22:12:17     4     1   164.380   LOTEK    133   -117
2020-10-14   22:12:17     4     1   164.380   LOTEK    120   -104
2020-10-14   22:12:22     4     1   164.380   LOTEK    105    -78
2020-10-14   22:12:28     4     1   164.380   LOTEK    120   -106
2020-10-14   22:12:33     4     1   164.380   LOTEK    104   -112
2020-10-14   22:12:37     4     1   164.380   LOTEK    105    -85
2020-10-14   22:12:43     4     1   164.380   LOTEK    120   -105
2020-10-14   22:12:43     4     1   164.380   LOTEK    105    -84
2020-10-14   22:12:48     4     1   164.380   LOTEK    105    -81
2020-10-14   22:12:48     4     1   164.380   LOTEK    104   -113
2020-10-14   22:12:48     4     1   164.380   LOTEK    120   -103
2020-10-14   22:12:53     4     1   164.380   LOTEK    105    -86
2020-10-14   22:13:02     4     1   164.380   LOTEK    105    -78
2020-10-14   22:13:03     4     1   164.380   LOTEK    120   -102
2020-10-14   22:13:07     4     1   164.380   LOTEK    110   -113
2020-10-14   22:13:13     4     1   164.380   LOTEK    105    -77
2020-10-14   22:13:13     4     1   164.380   LOTEK    120   -103
2020-10-14   22:13:18     4     1   164.380   LOTEK    105    -82
2020-10-14   22:13:18     4     1   164.380   LOTEK    120   -103
2020-10-14   22:13:19     4     1   164.380   LOTEK    104   -112
2020-10-14   22:13:22     4     1   164.380   LOTEK    110   -111
2020-10-14   22:13:23     4     1   164.380   LOTEK    105    -78
2020-10-14   22:13:24     4     1   164.380   LOTEK    120   -103
2020-10-14   22:13:29     4     1   164.380   LOTEK    120   -106
2020-10-14   22:13:29     4     1   164.380   LOTEK    104   -112
2020-10-14   22:13:34     4     1   164.380   LOTEK    120   -104
2020-10-14   22:13:38     4     1   164.380   LOTEK    105    -82
2020-10-14   22:13:39     4     1   164.380   LOTEK    120   -108
2020-10-14   22:13:42     4     1   164.380   LOTEK    115   -116
2020-10-14   22:13:43     4     1   164.380   LOTEK    110   -108
2020-10-14   22:13:43     4     1   164.380   LOTEK    105    -97
2020-10-14   22:13:44     4     1   164.380   LOTEK    104   -114
2020-10-14   22:13:44     4     1   164.380   LOTEK    120   -100
2020-10-14   22:13:48     4     1   164.380   LOTEK    110   -110
2020-10-14   22:13:48     4     1   164.380   LOTEK    105    -80
2020-10-14   22:13:49     4     1   164.380   LOTEK    120   -106
2020-10-14   22:13:53     4     1   164.380   LOTEK    110   -111
2020-10-14   22:13:53     4     1   164.380   LOTEK    105    -81
2020-10-14   22:13:54     4     1   164.380   LOTEK    120   -106
2020-10-14   22:13:58     4     1   164.380   LOTEK    110   -113
2020-10-14   22:13:59     4     1   164.380   LOTEK    105    -80
2020-10-14   22:13:59     4     1   164.380   LOTEK    120   -103
2020-10-14   22:14:04     4     1   164.380   LOTEK    105    -82
2020-10-14   22:14:04     4     1   164.380   LOTEK    120   -103
2020-10-14   22:14:05     4     1   164.380   LOTEK    104   -113
2020-10-14   22:14:09     4     1   164.380   LOTEK    105    -84
2020-10-14   22:14:14     4     1   164.380   LOTEK    120   -107
2020-10-14   22:14:20     4     1   164.380   LOTEK    105    -84
2020-10-14   22:14:20     4     1   164.380   LOTEK    104   -113
2020-10-14   22:14:20     4     1   164.380   LOTEK    120   -101
2020-10-14   22:14:24     4     1   164.380   LOTEK    105    -83
2020-10-14   22:14:25     4     1   164.380   LOTEK    104   -113
2020-10-14   22:14:29     4     1   164.380   LOTEK    105    -82
2020-10-14   22:14:30     4     1   164.380   LOTEK    104   -113
2020-10-14   22:14:30     4     1   164.380   LOTEK    120   -105
2020-10-14   22:14:34     4     1   164.380   LOTEK    105    -96
2020-10-14   22:14:35     4     1   164.380   LOTEK    120   -101
2020-10-14   22:14:40     4     1   164.380   LOTEK    120   -103
2020-10-14   22:14:45     4     1   164.380   LOTEK    120   -106
2020-10-14   22:14:50     4     1   164.380   LOTEK    105    -84
2020-10-14   22:14:50     4     1   164.380   LOTEK    120   -102
2020-10-14   22:14:51     4     1   164.380   LOTEK    104   -113
2020-10-14   22:14:55     4     1   164.380   LOTEK    105    -81
2020-10-14   22:15:01     4     1   164.380   LOTEK    105    -85
2020-10-14   22:15:15     4     1   164.380   LOTEK    105    -85
2020-10-14   22:15:15     4     1   164.380   LOTEK    104   -112
2020-10-14   22:15:16     4     1   164.380   LOTEK    120   -104
2020-10-14   22:15:20     4     1   164.380   LOTEK    105    -78
2020-10-14   22:15:21     4     1   164.380   LOTEK    120   -102
2020-10-14   22:15:25     4     1   164.380   LOTEK    105    -81
2020-10-14   22:15:25     4     1   164.380   LOTEK    121   -115
2020-10-14   22:15:31     4     1   164.380   LOTEK    105    -85
2020-10-14   22:15:36     4     1   164.380   LOTEK    104   -113
2020-10-14   22:15:41     4     1   164.380   LOTEK    105    -89
2020-10-14   22:15:41     4     1   164.380   LOTEK     18   -110
2020-10-14   22:15:41     4     1   164.380   LOTEK    120   -106
2020-10-14   22:15:43     4     1   164.480   LOTEK     25    -66
2020-10-14   22:15:52     4     1   164.380   LOTEK    137   -103
2020-10-14   22:15:56     4     1   164.380   LOTEK    105    -83
2020-10-14   22:16:02     4     1   164.380   LOTEK    120   -108
2020-10-14   22:16:06     4     1   164.380   LOTEK    105    -84
2020-10-14   22:16:11     4     1   164.380   LOTEK    105    -85
2020-10-14   22:16:12     4     1   164.380   LOTEK    120   -100
2020-10-14   22:16:12     4     1   164.380   LOTEK    104   -112
2020-10-14   22:16:16     4     1   164.380   LOTEK    105    -85
2020-10-14   22:16:17     4     1   164.380   LOTEK    120   -107
2020-10-14   22:16:22     4     1   164.380   LOTEK    105    -78
2020-10-14   22:16:22     4     1   164.380   LOTEK    120   -104
2020-10-14   22:16:27     4     1   164.380   LOTEK    105    -87
2020-10-14   22:16:27     4     1   164.380   LOTEK    120   -105
2020-10-14   22:16:31     4     1   164.380   LOTEK    110   -112
2020-10-14   22:16:32     4     1   164.380   LOTEK    105    -82
2020-10-14   22:16:33     4     1   164.380   LOTEK    104   -114
2020-10-14   22:16:36     4     1   164.380   LOTEK    110   -115
2020-10-14   22:16:42     4     1   164.380   LOTEK    105    -79
2020-10-14   22:16:47     4     1   164.380   LOTEK    105    -81
2020-10-14   22:16:48     4     1   164.380   LOTEK    120   -100
2020-10-14   22:16:52     4     1   164.380   LOTEK    120    -98
2020-10-14   22:16:57     4     1   164.380   LOTEK    105    -78
2020-10-14   22:17:02     4     1   164.380   LOTEK    105    -79
2020-10-14   22:17:03     4     1   164.380   LOTEK    120   -103
2020-10-14   22:17:03     4     1   164.380   LOTEK    104   -115
2020-10-14   22:17:08     4     1   164.380   LOTEK    105    -84
2020-10-14   22:17:08     4     1   164.380   LOTEK    120   -100
2020-10-14   22:17:13     4     1   164.380   LOTEK    105    -83
2020-10-14   22:17:13     4     1   164.380   LOTEK    120   -106
2020-10-14   22:17:18     4     1   164.380   LOTEK    105    -87
2020-10-14   22:17:23     4     1   164.380   LOTEK    105    -89
2020-10-14   22:17:33     4     1   164.380   LOTEK    105    -80
2020-10-14   22:17:33     4     1   164.380   LOTEK    104   -114
2020-10-14   22:17:33     4     1   164.380   LOTEK    120   -102
2020-10-14   22:17:38     4     1   164.380   LOTEK    105    -81
2020-10-14   22:17:38     4     1   164.380   LOTEK    120   -102
2020-10-14   22:17:43     4     1   164.380   LOTEK    105    -80
2020-10-14   22:17:44     4     1   164.380   LOTEK    116   -111
2020-10-14   22:17:54     4     1   164.380   LOTEK    120   -105
2020-10-14   22:17:54     4     1   164.380   LOTEK    104   -114
2020-10-14   22:17:59     4     1   164.380   LOTEK    105    -83
2020-10-14   22:17:59     4     1   164.380   LOTEK    104   -115
2020-10-14   22:17:59     4     1   164.380   LOTEK    120   -102
2020-10-14   22:18:04     4     1   164.380   LOTEK    120   -101
2020-10-14   22:18:04     4     1   164.380   LOTEK    105    -86
2020-10-14   22:18:04     4     1   164.380   LOTEK    104   -113
2020-10-14   22:18:09     4     1   164.380   LOTEK    105    -87
2020-10-14   22:18:14     4     1   164.380   LOTEK    105    -81
2020-10-14   22:18:14     4     1   164.380   LOTEK    120   -103
2020-10-14   22:18:14     4     1   164.380   LOTEK    116   -117
2020-10-14   22:18:19     4     1   164.380   LOTEK    120   -104
2020-10-14   22:18:24     4     1   164.380   LOTEK    105    -90
2020-10-14   22:18:29     4     1   164.380   LOTEK    105    -83
2020-10-14   22:18:30     4     1   164.380   LOTEK    120   -105
2020-10-14   22:18:35     4     1   164.380   LOTEK    120   -110
2020-10-14   22:18:35     4     1   164.380   LOTEK     73   -115
2020-10-14   22:18:40     4     1   164.380   LOTEK    120    -98
2020-10-14   22:18:45     4     1   164.380   LOTEK    105    -87
2020-10-14   22:18:45     4     1   164.380   LOTEK    104   -114
2020-10-14   22:18:45     4     1   164.380   LOTEK    120   -103
2020-10-14   22:18:50     4     1   164.380   LOTEK    105    -80
2020-10-14   22:18:50     4     1   164.380   LOTEK    104   -113
2020-10-14   22:19:00     4     1   164.380   LOTEK    120   -104
2020-10-14   22:19:05     4     1   164.380   LOTEK    120   -107
2020-10-14   22:19:15     4     1   164.380   LOTEK    105    -82
2020-10-14   22:19:15     4     1   164.380   LOTEK    120   -102
2020-10-14   22:19:20     4     1   164.380   LOTEK    105    -83
2020-10-14   22:19:21     4     1   164.380   LOTEK    120   -108
2020-10-14   22:19:26     4     1   164.380   LOTEK    120   -107
2020-10-14   22:19:31     4     1   164.380   LOTEK    105    -87
2020-10-14   22:19:36     4     1   164.380   LOTEK    120   -109
2020-10-14   22:19:36     4     1   164.380   LOTEK    105    -83
2020-10-14   22:19:40     4     1   164.380   LOTEK    110   -112
2020-10-14   22:19:41     4     1   164.380   LOTEK    105    -85
2020-10-14   22:19:41     4     1   164.380   LOTEK    120   -104
2020-10-14   22:19:45     4     1   164.380   LOTEK    110   -110
2020-10-14   22:19:51     4     1   164.380   LOTEK    104   -114
2020-10-14   22:19:51     4     1   164.380   LOTEK    120   -102
2020-10-14   22:19:56     4     1   164.380   LOTEK    120   -101
2020-10-14   22:19:56     4     1   164.380   LOTEK     29   -117
2020-10-14   22:20:01     4     1   164.380   LOTEK    105    -84
2020-10-14   22:20:06     4     1   164.380   LOTEK    105    -92
2020-10-14   22:20:07     4     1   164.380   LOTEK    120   -105
2020-10-14   22:20:07     4     1   164.380   LOTEK    104   -114
2020-10-14   22:20:11     4     1   164.380   LOTEK    105    -87
2020-10-14   22:20:12     4     1   164.380   LOTEK    120   -103
2020-10-14   22:20:17     4     1   164.380   LOTEK    105    -87
2020-10-14   22:20:17     4     1   164.380   LOTEK    120   -108
2020-10-14   22:20:22     4     1   164.380   LOTEK    120   -110
2020-10-14   22:20:22     4     1   164.380   LOTEK    105    -88
2020-10-14   22:20:27     4     1   164.380   LOTEK    105    -87
2020-10-14   22:20:27     4     1   164.380   LOTEK    120   -107
2020-10-14   22:20:32     4     1   164.380   LOTEK    105    -81
2020-10-14   22:20:32     4     1   164.380   LOTEK    120   -102
2020-10-14   22:20:37     4     1   164.380   LOTEK    105    -84
2020-10-14   22:20:42     4     1   164.380   LOTEK    120   -103
2020-10-14   22:20:43     4     1   164.480   LOTEK     25    -66
2020-10-14   22:20:47     4     1   164.380   LOTEK    105    -79
2020-10-14   22:20:47     4     1   164.380   LOTEK    120   -103
2020-10-14   22:20:53     4     1   164.380   LOTEK    120   -100
2020-10-14   22:20:55     4     1   164.380   LOTEK    115   -112
2020-10-14   22:20:57     4     1   164.380   LOTEK    105    -84
2020-10-14   22:20:58     4     1   164.380   LOTEK    120   -104
2020-10-14   22:21:03     4     1   164.380   LOTEK    105    -84
2020-10-14   22:21:03     4     1   164.380   LOTEK    120   -106
2020-10-14   22:21:08     4     1   164.380   LOTEK    120   -106
2020-10-14   22:21:13     4     1   164.380   LOTEK    105    -87
2020-10-14   22:21:13     4     1   164.380   LOTEK    120   -102
2020-10-14   22:21:18     4     1   164.380   LOTEK    105    -84
2020-10-14   22:21:27     4     1   164.380   LOTEK    105    -83
2020-10-14   22:21:28     4     1   164.380   LOTEK    120   -105
2020-10-14   22:21:28     4     1   164.380   LOTEK    104   -115
2020-10-14   22:21:33     4     1   164.380   LOTEK    105    -84
2020-10-14   22:21:38     4     1   164.380   LOTEK    105    -80
2020-10-14   22:21:43     4     1   164.380   LOTEK    105    -87
2020-10-14   22:21:43     4     1   164.380   LOTEK    120   -109
2020-10-14   22:21:54     4     1   164.380   LOTEK    120   -103
2020-10-14   22:21:54     4     1   164.380   LOTEK    105    -82
2020-10-14   22:22:04     4     1   164.380   LOTEK    105    -80
2020-10-14   22:22:04     4     1   164.380   LOTEK    120   -107
2020-10-14   22:22:09     4     1   164.380   LOTEK    120   -104
2020-10-14   22:22:24     4     1   164.380   LOTEK    105    -80
2020-10-14   22:22:24     4     1   164.380   LOTEK    120   -105
2020-10-14   22:22:30     4     1   164.380   LOTEK    104   -114
2020-10-14   22:22:34     4     1   164.380   LOTEK    105    -81
2020-10-14   22:22:35     4     1   164.380   LOTEK    120   -104
2020-10-14   22:22:40     4     1   164.380   LOTEK    120   -106
2020-10-14   22:22:45     4     1   164.380   LOTEK    120   -101
2020-10-14   22:22:49     4     1   164.380   LOTEK    105    -88
2020-10-14   22:22:50     4     1   164.380   LOTEK    120   -102
2020-10-14   22:22:54     4     1   164.380   LOTEK    105    -80
2020-10-14   22:22:55     4     1   164.380   LOTEK    120   -105
2020-10-14   22:22:59     4     1   164.380   LOTEK    105    -83
2020-10-14   22:23:00     4     1   164.380   LOTEK    120   -104
2020-10-14   22:23:05     4     1   164.380   LOTEK    120   -101
2020-10-14   22:23:15     4     1   164.380   LOTEK    105    -83
2020-10-14   22:23:15     4     1   164.380   LOTEK    120   -103
2020-10-14   22:23:16     4     1   164.380   LOTEK    104   -111
2020-10-14   22:23:20     4     1   164.380   LOTEK    121   -116
2020-10-14   22:23:20     4     1   164.380   LOTEK     58   -111
2020-10-14   22:23:25     4     1   164.380   LOTEK    120   -111
2020-10-14   22:23:26     4     1   164.380   LOTEK    105    -82
2020-10-14   22:23:26     4     1   164.380   LOTEK    104   -112
2020-10-14   22:23:31     4     1   164.380   LOTEK    105    -78
2020-10-14   22:23:31     4     1   164.380   LOTEK    104   -111
2020-10-14   22:23:31     4     1   164.380   LOTEK    120    -99
2020-10-14   22:23:35     4     1   164.380   LOTEK    105    -82
2020-10-14   22:23:36     4     1   164.380   LOTEK    120   -108
2020-10-14   22:23:36     4     1   164.380   LOTEK    102   -113
2020-10-14   22:23:40     4     1   164.380   LOTEK    105    -81
2020-10-14   22:23:41     4     1   164.380   LOTEK    104   -113
2020-10-14   22:23:45     4     1   164.380   LOTEK    105    -84
2020-10-14   22:23:46     4     1   164.380   LOTEK    120   -101
2020-10-14   22:23:50     4     1   164.380   LOTEK    105    -85
2020-10-14   22:23:51     4     1   164.380   LOTEK    120   -108
2020-10-14   22:23:56     4     1   164.380   LOTEK    105    -79
2020-10-14   22:23:56     4     1   164.380   LOTEK    120   -104
2020-10-14   22:24:01     4     1   164.380   LOTEK    105    -76
2020-10-14   22:24:01     4     1   164.380   LOTEK    120   -107
2020-10-14   22:24:06     4     1   164.380   LOTEK    121   -114
2020-10-14   22:24:06     4     1   164.380   LOTEK    105    -82
2020-10-14   22:24:06     4     1   164.380   LOTEK    120   -107
2020-10-14   22:24:11     4     1   164.380   LOTEK    120   -106
2020-10-14   22:24:12     4     1   164.380   LOTEK    105    -80
2020-10-14   22:24:16     4     1   164.380   LOTEK    105    -79
2020-10-14   22:24:17     4     1   164.380   LOTEK    104   -114
2020-10-14   22:24:17     4     1   164.380   LOTEK    120   -100
2020-10-14   22:24:21     4     1   164.380   LOTEK    105    -79
2020-10-14   22:24:22     4     1   164.380   LOTEK    120   -103
2020-10-14   22:24:22     4     1   164.380   LOTEK    124   -117
2020-10-14   22:24:26     4     1   164.380   LOTEK    105    -89
2020-10-14   22:24:27     4     1   164.380   LOTEK    120    -98
2020-10-14   22:24:32     4     1   164.380   LOTEK    120   -106
2020-10-14   22:24:36     4     1   164.380   LOTEK    105    -83
2020-10-14   22:24:37     4     1   164.380   LOTEK    120   -104
2020-10-14   22:24:42     4     1   164.380   LOTEK    105    -82
2020-10-14   22:24:42     4     1   164.380   LOTEK    121   -115
2020-10-14   22:24:42     4     1   164.380   LOTEK    120   -104
2020-10-14   22:24:47     4     1   164.380   LOTEK    105    -74
2020-10-14   22:24:52     4     1   164.380   LOTEK    105    -80
2020-10-14   22:25:02     4     1   164.380   LOTEK    105    -80
2020-10-14   22:25:03     4     1   164.380   LOTEK    120   -105
2020-10-14   22:25:07     4     1   164.380   LOTEK    105    -82
2020-10-14   22:25:07     4     1   164.380   LOTEK    104   -114
2020-10-14   22:25:08     4     1   164.380   LOTEK    120   -103
2020-10-14   22:25:13     4     1   164.380   LOTEK    120   -100
2020-10-14   22:25:17     4     1   164.380   LOTEK    105    -80
2020-10-14   22:25:22     4     1   164.380   LOTEK    105    -75
2020-10-14   22:25:27     4     1   164.380   LOTEK    105    -83
2020-10-14   22:25:28     4     1   164.380   LOTEK    121   -112
2020-10-14   22:25:33     4     1   164.380   LOTEK    105    -81
2020-10-14   22:25:38     4     1   164.380   LOTEK    105    -84
2020-10-14   22:25:38     4     1   164.380   LOTEK    120   -108
2020-10-14   22:25:43     4     1   164.480   LOTEK     25    -66
2020-10-14   22:25:43     4     1   164.380   LOTEK    120   -102
2020-10-14   22:25:43     4     1   164.380   LOTEK    105    -81
2020-10-14   22:25:45     4     1   164.380   LOTEK    101   -113
2020-10-14   22:25:48     4     1   164.380   LOTEK    105    -81
2020-10-14   22:25:49     4     1   164.380   LOTEK    120   -112
2020-10-14   22:25:53     4     1   164.380   LOTEK    105    -83
2020-10-14   22:25:58     4     1   164.380   LOTEK    105    -76
2020-10-14   22:26:03     4     1   164.380   LOTEK    120   -105
2020-10-14   22:26:08     4     1   164.380   LOTEK    105    -80
2020-10-14   22:26:13     4     1   164.380   LOTEK    105    -84
2020-10-14   22:26:14     4     1   164.380   LOTEK    120   -103
2020-10-14   22:26:19     4     1   164.380   LOTEK    105    -82
2020-10-14   22:26:29     4     1   164.380   LOTEK    105    -81
2020-10-14   22:26:39     4     1   164.380   LOTEK    105    -87
2020-10-14   22:26:44     4     1   164.380   LOTEK    105    -84
2020-10-14   22:26:44     4     1   164.380   LOTEK    120    -99
2020-10-14   22:26:49     4     1   164.380   LOTEK    120   -103
2020-10-14   22:26:54     4     1   164.380   LOTEK    105    -78
2020-10-14   22:26:59     4     1   164.380   LOTEK    105    -80
2020-10-14   22:27:10     4     1   164.380   LOTEK    105    -79
2020-10-14   22:27:15     4     1   164.380   LOTEK    105    -79
2020-10-14   22:27:20     4     1   164.380   LOTEK    105    -80
2020-10-14   22:27:20     4     1   164.380   LOTEK    120   -107
2020-10-14   22:27:25     4     1   164.380   LOTEK    105    -85
2020-10-14   22:27:25     4     1   164.380   LOTEK    120   -104
2020-10-14   22:27:30     4     1   164.380   LOTEK    105    -81
2020-10-14   22:27:30     4     1   164.380   LOTEK    120   -102
2020-10-14   22:27:35     4     1   164.380   LOTEK    105    -81
2020-10-14   22:27:41     4     1   164.380   LOTEK    120   -104
2020-10-14   22:27:45     4     1   164.380   LOTEK    105    -79
2020-10-14   22:27:51     4     1   164.380   LOTEK    105    -89
2020-10-14   22:27:51     4     1   164.380   LOTEK    120    -97
2020-10-14   22:27:52     4     1   164.380   LOTEK    101   -116
2020-10-14   22:27:56     4     1   164.380   LOTEK    105    -77
2020-10-14   22:27:56     4     1   164.380   LOTEK    120   -105
2020-10-14   22:28:01     4     1   164.380   LOTEK    105    -82
2020-10-14   22:28:06     4     1   164.380   LOTEK    120   -106
2020-10-14   22:28:16     4     1   164.380   LOTEK    105    -78
2020-10-14   22:28:16     4     1   164.380   LOTEK    120   -105
2020-10-14   22:28:21     4     1   164.380   LOTEK    105    -91
2020-10-14   22:28:21     4     1   164.380   LOTEK    120   -106
2020-10-14   22:28:26     4     1   164.380   LOTEK    105    -85
2020-10-14   22:28:26     4     1   164.380   LOTEK    120   -108
2020-10-14   22:28:31     4     1   164.380   LOTEK    105    -81
2020-10-14   22:28:36     4     1   164.380   LOTEK    105    -83
2020-10-14   22:28:47     4     1   164.380   LOTEK    105    -89
2020-10-14   22:28:48     4     1   164.380   LOTEK    101   -114
2020-10-14   22:28:52     4     1   164.380   LOTEK    105    -85
2020-10-14   22:28:52     4     1   164.380   LOTEK    120   -107
2020-10-14   22:28:54     4     1   164.380   LOTEK    101   -113
2020-10-14   22:28:57     4     1   164.380   LOTEK    105    -79
2020-10-14   22:28:57     4     1   164.380   LOTEK    120   -105
2020-10-14   22:28:59     4     1   164.380   LOTEK    101   -117
2020-10-14   22:29:02     4     1   164.380   LOTEK    120   -103
2020-10-14   22:29:07     4     1   164.380   LOTEK    105    -81
2020-10-14   22:29:09     4     1   164.380   LOTEK    101   -115
2020-10-14   22:29:12     4     1   164.380   LOTEK    105    -80
2020-10-14   22:29:17     4     1   164.380   LOTEK    105    -81
2020-10-14   22:29:18     4     1   164.380   LOTEK    104   -112
2020-10-14   22:29:19     4     1   164.380   LOTEK    101   -115
2020-10-14   22:29:23     4     1   164.380   LOTEK    120    -99
2020-10-14   22:29:33     4     1   164.380   LOTEK    120   -105
2020-10-14   22:29:33     4     1   164.380   LOTEK    105    -87
2020-10-14   22:29:38     4     1   164.380   LOTEK    105    -84
2020-10-14   22:29:38     4     1   164.380   LOTEK    120   -101
2020-10-14   22:29:43     4     1   164.380   LOTEK    105    -89
2020-10-14   22:29:43     4     1   164.380   LOTEK    120   -103
2020-10-14   22:29:48     4     1   164.380   LOTEK    105    -84
2020-10-14   22:29:48     4     1   164.380   LOTEK    120   -105
2020-10-14   22:29:53     4     1   164.380   LOTEK    120   -103
2020-10-14   22:29:58     4     1   164.380   LOTEK    120   -102
2020-10-14   22:30:04     4     1   164.380   LOTEK    120   -102
2020-10-14   22:30:08     4     1   164.380   LOTEK    105    -81
2020-10-14   22:30:09     4     1   164.380   LOTEK    120   -103
2020-10-14   22:30:14     4     1   164.380   LOTEK    105    -84
2020-10-14   22:30:19     4     1   164.380   LOTEK    120   -104
2020-10-14   22:30:19     4     1   164.380   LOTEK    105    -85
2020-10-14   22:30:24     4     1   164.380   LOTEK    105    -84
2020-10-14   22:30:24     4     1   164.380   LOTEK    120   -107
2020-10-14   22:30:25     4     1   164.380   LOTEK    101   -114
2020-10-14   22:30:29     4     1   164.380   LOTEK    105    -87
2020-10-14   22:30:29     4     1   164.380   LOTEK    120   -101
2020-10-14   22:30:34     4     1   164.380   LOTEK    105    -87
2020-10-14   22:30:34     4     1   164.380   LOTEK    120   -103
2020-10-14   22:30:38     4     1   164.380   LOTEK    105    -82
2020-10-14   22:30:43     4     1   164.480   LOTEK     25    -67
2020-10-14   22:30:44     4     1   164.380   LOTEK    120   -104
2020-10-14   22:30:49     4     1   164.380   LOTEK    105    -78
2020-10-14   22:30:51     4     1   164.380   LOTEK    101   -114
2020-10-14   22:30:54     4     1   164.380   LOTEK    120    -97
2020-10-14   22:30:59     4     1   164.380   LOTEK    105    -77
2020-10-14   22:31:00     4     1   164.380   LOTEK    120    -98
2020-10-14   22:31:05     4     1   164.380   LOTEK    120   -109
2020-10-14   22:31:05     4     1   164.380   LOTEK    105    -80
2020-10-14   22:31:10     4     1   164.380   LOTEK    105    -78
2020-10-14   22:31:10     4     1   164.380   LOTEK    120   -103
2020-10-14   22:31:15     4     1   164.380   LOTEK    120    -97
2020-10-14   22:31:19     4     1   164.380   LOTEK    105    -90
2020-10-14   22:31:24     4     1   164.380   LOTEK    105    -84
2020-10-14   22:31:30     4     1   164.380   LOTEK    105    -81
2020-10-14   22:31:35     4     1   164.380   LOTEK    120    -99
2020-10-14   22:31:40     4     1   164.380   LOTEK    105    -83
2020-10-14   22:31:40     4     1   164.380   LOTEK    120   -107
2020-10-14   22:31:45     4     1   164.380   LOTEK    105    -85
2020-10-14   22:31:46     4     1   164.380   LOTEK    120   -103
2020-10-14   22:31:51     4     1   164.380   LOTEK    120   -105
2020-10-14   22:31:51     4     1   164.380   LOTEK    105    -81
2020-10-14   22:31:56     4     1   164.380   LOTEK    105    -80
2020-10-14   22:31:56     4     1   164.380   LOTEK    120   -102
2020-10-14   22:32:00     4     1   164.380   LOTEK    105    -84
2020-10-14   22:32:01     4     1   164.380   LOTEK    120   -100
2020-10-14   22:32:05     4     1   164.380   LOTEK    105    -86
2020-10-14   22:32:06     4     1   164.380   LOTEK    120   -107
2020-10-14   22:32:21     4     1   164.380   LOTEK    105    -79
2020-10-14   22:32:26     4     1   164.380   LOTEK    105    -80
2020-10-14   22:32:32     4     1   164.380   LOTEK    120   -103
2020-10-14   22:32:37     4     1   164.380   LOTEK    105    -79
2020-10-14   22:32:41     4     1   164.380   LOTEK    105    -83
2020-10-14   22:32:46     4     1   164.380   LOTEK    105    -89
2020-10-14   22:32:47     4     1   164.380   LOTEK    120   -106
2020-10-14   22:32:51     4     1   164.380   LOTEK    105    -79
2020-10-14   22:32:52     4     1   164.380   LOTEK    120   -110
2020-10-14   22:32:57     4     1   164.380   LOTEK    120   -108
2020-10-14   22:33:02     4     1   164.380   LOTEK    120   -102
2020-10-14   22:33:07     4     1   164.380   LOTEK    105    -92
2020-10-14   22:33:07     4     1   164.380   LOTEK    120    -98
2020-10-14   22:33:12     4     1   164.380   LOTEK    105    -77
2020-10-14   22:33:12     4     1   164.380   LOTEK    120   -104
2020-10-14   22:33:17     4     1   164.380   LOTEK    105    -82
2020-10-14   22:33:17     4     1   164.380   LOTEK    120   -113
2020-10-14   22:33:22     4     1   164.380   LOTEK    120   -101
2020-10-14   22:33:23     4     1   164.380   LOTEK    105    -79
2020-10-14   22:33:28     4     1   164.380   LOTEK    120    -98
2020-10-14   22:33:32     4     1   164.380   LOTEK    105    -83
2020-10-14   22:33:37     4     1   164.380   LOTEK    105    -81
2020-10-14   22:33:38     4     1   164.380   LOTEK    120   -103
2020-10-14   22:33:42     4     1   164.380   LOTEK    105    -85
2020-10-14   22:33:43     4     1   164.380   LOTEK    120   -105
2020-10-14   22:33:47     4     1   164.380   LOTEK    105    -92
2020-10-14   22:33:48     4     1   164.380   LOTEK    120   -102
2020-10-14   22:33:52     4     1   164.380   LOTEK    110   -113
2020-10-14   22:33:53     4     1   164.380   LOTEK    105    -83
2020-10-14   22:33:58     4     1   164.380   LOTEK    105    -78
2020-10-14   22:33:58     4     1   164.380   LOTEK    120   -108
2020-10-14   22:34:03     4     1   164.380   LOTEK    105    -89
2020-10-14   22:34:03     4     1   164.380   LOTEK    120   -101
2020-10-14   22:34:08     4     1   164.380   LOTEK    120   -100
2020-10-14   22:34:08     4     1   164.380   LOTEK    105    -87
2020-10-14   22:34:14     4     1   164.380   LOTEK    120   -103
2020-10-14   22:34:19     4     1   164.380   LOTEK    120   -103
2020-10-14   22:34:23     4     1   164.380   LOTEK    105    -84
2020-10-14   22:34:24     4     1   164.380   LOTEK    120   -101
2020-10-14   22:34:28     4     1   164.380   LOTEK    105    -85
2020-10-14   22:34:29     4     1   164.380   LOTEK    120   -101
2020-10-14   22:34:33     4     1   164.380   LOTEK    105    -79
2020-10-14   22:34:34     4     1   164.380   LOTEK    120    -98
2020-10-14   22:34:37     4     1   164.380   LOTEK    115   -113
2020-10-14   22:34:42     4     1   164.380   LOTEK     24   -116
2020-10-14   22:34:44     4     1   164.380   LOTEK    105    -90
2020-10-14   22:34:49     4     1   164.380   LOTEK    105    -82
2020-10-14   22:34:49     4     1   164.380   LOTEK    120   -100
2020-10-14   22:34:54     4     1   164.380   LOTEK    120    -93
2020-10-14   22:34:59     4     1   164.380   LOTEK    105    -81
2020-10-14   22:35:00     4     1   164.380   LOTEK    120   -101
2020-10-14   22:35:10     4     1   164.380   LOTEK    120   -101
2020-10-14   22:35:14     4     1   164.380   LOTEK    105    -86
2020-10-14   22:35:19     4     1   164.380   LOTEK    105    -81
2020-10-14   22:35:20     4     1   164.380   LOTEK    120   -106
2020-10-14   22:35:24     4     1   164.380   LOTEK    110   -116
2020-10-14   22:35:24     4     1   164.380   LOTEK    105    -76
2020-10-14   22:35:30     4     1   164.380   LOTEK    105    -88
2020-10-14   22:35:30     4     1   164.380   LOTEK    120   -108
2020-10-14   22:35:35     4     1   164.380   LOTEK    105    -89
2020-10-14   22:35:35     4     1   164.380   LOTEK    120   -105
2020-10-14   22:35:40     4     1   164.380   LOTEK    120   -101
2020-10-14   22:35:43     4     1   164.480   LOTEK     25    -67
2020-10-14   22:36:00     4     1   164.380   LOTEK    105    -76
2020-10-14   22:36:00     4     1   164.380   LOTEK    120   -104
2020-10-14   22:36:05     4     1   164.380   LOTEK    105    -85
2020-10-14   22:36:06     4     1   164.380   LOTEK    120   -102
2020-10-14   22:36:10     4     1   164.380   LOTEK    105    -83
2020-10-14   22:36:11     4     1   164.380   LOTEK    120   -104
2020-10-14   22:36:15     4     1   164.380   LOTEK    110   -115
2020-10-14   22:36:16     4     1   164.380   LOTEK    105    -88
2020-10-14   22:36:26     4     1   164.380   LOTEK    105    -79
2020-10-14   22:36:31     4     1   164.380   LOTEK    105    -84
2020-10-14   22:36:36     4     1   164.380   LOTEK    105    -77
2020-10-14   22:36:36     4     1   164.380   LOTEK    120   -101
2020-10-14   22:36:41     4     1   164.380   LOTEK    105    -81
2020-10-14   22:36:41     4     1   164.380   LOTEK    120   -103
2020-10-14   22:36:51     4     1   164.380   LOTEK    105    -86
2020-10-14   22:36:56     4     1   164.380   LOTEK    110   -115
2020-10-14   22:37:07     4     1   164.380   LOTEK    105    -79
2020-10-14   22:37:11     4     1   164.380   LOTEK    110   -111
2020-10-14   22:37:12     4     1   164.380   LOTEK    105    -83
2020-10-14   22:37:17     4     1   164.380   LOTEK    105    -78
2020-10-14   22:37:22     4     1   164.380   LOTEK    105    -83
2020-10-14   22:37:22     4     1   164.380   LOTEK    120   -104
2020-10-14   22:37:27     4     1   164.380   LOTEK    105    -83
2020-10-14   22:37:32     4     1   164.380   LOTEK    120   -101
2020-10-14   22:37:37     4     1   164.380   LOTEK    105    -83
2020-10-14   22:37:37     4     1   164.380   LOTEK    120   -102
2020-10-14   22:37:42     4     1   164.380   LOTEK    110   -117
2020-10-14   22:37:47     4     1   164.380   LOTEK    105    -82
2020-10-14   22:37:48     4     1   164.380   LOTEK    120   -104
2020-10-14   22:37:58     4     1   164.380   LOTEK    105    -82
2020-10-14   22:38:03     4     1   164.380   LOTEK    120   -105
2020-10-14   22:38:07     4     1   164.380   LOTEK    110   -113
2020-10-14   22:38:08     4     1   164.380   LOTEK    105    -78
2020-10-14   22:38:08     4     1   164.380   LOTEK    120    -99
2020-10-14   22:38:13     4     1   164.380   LOTEK    105    -81
2020-10-14   22:38:13     4     1   164.380   LOTEK    120   -107
2020-10-14   22:38:18     4     1   164.380   LOTEK    105    -77
2020-10-14   22:38:18     4     1   164.380   LOTEK    120   -102
2020-10-14   22:38:23     4     1   164.380   LOTEK    110   -114
2020-10-14   22:38:23     4     1   164.380   LOTEK    105    -81
2020-10-14   22:38:23     4     1   164.380   LOTEK    120   -101
2020-10-14   22:38:28     4     1   164.380   LOTEK    110   -114
2020-10-14   22:38:28     4     1   164.380   LOTEK    105    -79
2020-10-14   22:38:29     4     1   164.380   LOTEK    120   -106
2020-10-14   22:38:33     4     1   164.380   LOTEK    105    -76
2020-10-14   22:38:34     4     1   164.380   LOTEK    120    -99
2020-10-14   22:38:39     4     1   164.380   LOTEK    120   -102
2020-10-14   22:38:47     4     1   164.380   LOTEK    109   -110
2020-10-14   22:38:49     4     1   164.380   LOTEK    105    -84
2020-10-14   22:38:49     4     1   164.380   LOTEK    120   -108
2020-10-14   22:38:54     4     1   164.380   LOTEK    105    -86
2020-10-14   22:38:54     4     1   164.380   LOTEK    120    -99
2020-10-14   22:38:58     4     1   164.380   LOTEK    145   -116
2020-10-14   22:38:59     4     1   164.380   LOTEK    105    -85
2020-10-14   22:39:04     4     1   164.380   LOTEK    105    -77
2020-10-14   22:39:09     4     1   164.380   LOTEK    110   -114
2020-10-14   22:39:09     4     1   164.380   LOTEK    105    -79
2020-10-14   22:39:14     4     1   164.380   LOTEK    110   -114
2020-10-14   22:39:14     4     1   164.380   LOTEK    105    -82
2020-10-14   22:39:15     4     1   164.380   LOTEK    120   -102
2020-10-14   22:39:25     4     1   164.380   LOTEK    120    -99
2020-10-14   22:39:30     4     1   164.380   LOTEK    105    -79
2020-10-14   22:39:34     4     1   164.380   LOTEK    110   -113
2020-10-14   22:39:35     4     1   164.380   LOTEK    105    -84
2020-10-14   22:39:39     4     1   164.380   LOTEK    110   -112
2020-10-14   22:39:40     4     1   164.380   LOTEK    105    -83
2020-10-14   22:39:40     4     1   164.380   LOTEK    120   -101
2020-10-14   22:39:44     4     1   164.380   LOTEK    110   -112
2020-10-14   22:39:45     4     1   164.380   LOTEK    120    -98
2020-10-14   22:39:49     4     1   164.380   LOTEK    105    -80
2020-10-14   22:39:50     4     1   164.380   LOTEK    120   -100
2020-10-14   22:39:55     4     1   164.380   LOTEK    105    -79
2020-10-14   22:39:55     4     1   164.380   LOTEK    120   -105
2020-10-14   22:40:00     4     1   164.380   LOTEK    110   -113
2020-10-14   22:40:00     4     1   164.380   LOTEK    105    -79
2020-10-14   22:40:01     4     1   164.380   LOTEK    120   -107
2020-10-14   22:40:05     4     1   164.380   LOTEK    110   -112
2020-10-14   22:40:05     4     1   164.380   LOTEK    105    -79
2020-10-14   22:40:05     4     1   164.380   LOTEK    120    -98
2020-10-14   22:40:09     4     1   164.380   LOTEK    110   -113
2020-10-14   22:40:10     4     1   164.380   LOTEK    105    -81
2020-10-14   22:40:16     4     1   164.380   LOTEK    105    -79
2020-10-14   22:40:25     4     1   164.380   LOTEK    110   -114
2020-10-14   22:40:26     4     1   164.380   LOTEK    105    -84
2020-10-14   22:40:26     4     1   164.380   LOTEK    120   -102
2020-10-14   22:40:31     4     1   164.380   LOTEK    120    -99
2020-10-14   22:40:35     4     1   164.380   LOTEK    105    -78
2020-10-14   22:40:36     4     1   164.380   LOTEK    120   -107
2020-10-14   22:40:41     4     1   164.380   LOTEK    105    -84
2020-10-14   22:40:41     4     1   164.380   LOTEK    120   -104
2020-10-14   22:40:43     4     1   164.480   LOTEK     25    -67
2020-10-14   22:40:46     4     1   164.380   LOTEK    110   -111
2020-10-14   22:40:46     4     1   164.380   LOTEK    105    -92
2020-10-14   22:40:46     4     1   164.380   LOTEK    120    -96
2020-10-14   22:40:50     4     1   164.380   LOTEK    110   -113
2020-10-14   22:40:51     4     1   164.380   LOTEK    120   -106
2020-10-14   22:40:55     4     1   164.380   LOTEK    110   -112
2020-10-14   22:40:57     4     1   164.380   LOTEK    120   -107
2020-10-14   22:41:01     4     1   164.380   LOTEK    110   -113
2020-10-14   22:41:02     4     1   164.380   LOTEK    120   -102
2020-10-14   22:41:02     4     1   164.380   LOTEK    105    -89
2020-10-14   22:41:06     4     1   164.380   LOTEK    110   -113
2020-10-14   22:41:11     4     1   164.380   LOTEK    105    -83
2020-10-14   22:41:12     4     1   164.380   LOTEK    120   -103
2020-10-14   22:41:16     4     1   164.380   LOTEK    110   -113
2020-10-14   22:41:16     4     1   164.380   LOTEK    105    -79
2020-10-14   22:41:17     4     1   164.380   LOTEK    120   -106
2020-10-14   22:41:21     4     1   164.380   LOTEK    110   -113
2020-10-14   22:41:21     4     1   164.380   LOTEK    105    -86
2020-10-14   22:41:22     4     1   164.380   LOTEK    120   -101
2020-10-14   22:41:26     4     1   164.380   LOTEK    110   -114
2020-10-14   22:41:27     4     1   164.380   LOTEK    120    -99
2020-10-14   22:41:32     4     1   164.380   LOTEK    120   -111
2020-10-14   22:41:37     4     1   164.380   LOTEK    105    -79
2020-10-14   22:41:37     4     1   164.380   LOTEK    120   -108
2020-10-14   22:41:42     4     1   164.380   LOTEK    105    -79
2020-10-14   22:41:43     4     1   164.380   LOTEK    120   -102
2020-10-14   22:41:48     4     1   164.380   LOTEK    105    -89
2020-10-14   22:41:51     4     1   164.380   LOTEK    110   -113
2020-10-14   22:41:57     4     1   164.380   LOTEK    105    -92
2020-10-14   22:41:58     4     1   164.380   LOTEK    120   -110
2020-10-14   22:42:02     4     1   164.380   LOTEK    105    -83
2020-10-14   22:42:03     4     1   164.380   LOTEK    120   -104
2020-10-14   22:42:07     4     1   164.380   LOTEK    110   -114
2020-10-14   22:42:08     4     1   164.380   LOTEK    120   -100
2020-10-14   22:42:12     4     1   164.380   LOTEK    105    -77
2020-10-14   22:42:13     4     1   164.380   LOTEK    120   -103
2020-10-14   22:42:18     4     1   164.380   LOTEK    105    -85
2020-10-14   22:42:18     4     1   164.380   LOTEK    120   -105
2020-10-14   22:42:23     4     1   164.380   LOTEK    105    -80
2020-10-14   22:42:23     4     1   164.380   LOTEK    123   -111
2020-10-14   22:42:28     4     1   164.380   LOTEK    105    -81
2020-10-14   22:42:32     4     1   164.380   LOTEK    110   -113
2020-10-14   22:42:33     4     1   164.380   LOTEK    123   -110
2020-10-14   22:42:33     4     1   164.380   LOTEK    120   -109
2020-10-14   22:42:34     4     1   164.380   LOTEK    105    -80
2020-10-14   22:42:37     4     1   164.380   LOTEK    110   -113
2020-10-14   22:42:42     4     1   164.380   LOTEK    110   -113
2020-10-14   22:42:43     4     1   164.380   LOTEK    105    -87
2020-10-14   22:42:44     4     1   164.380   LOTEK    120   -104
2020-10-14   22:42:48     4     1   164.380   LOTEK    105    -79
2020-10-14   22:42:49     4     1   164.380   LOTEK    120   -102
2020-10-14   22:42:53     4     1   164.380   LOTEK    105    -85
2020-10-14   22:42:58     4     1   164.380   LOTEK    110   -112
2020-10-14   22:42:58     4     1   164.380   LOTEK    105    -87
2020-10-14   22:42:59     4     1   164.380   LOTEK    120   -101
2020-10-14   22:43:04     4     1   164.380   LOTEK    105    -87
2020-10-14   22:43:04     4     1   164.380   LOTEK    120   -102
2020-10-14   22:43:14     4     1   164.380   LOTEK    120   -103
2020-10-14   22:43:24     4     1   164.380   LOTEK    105    -88
2020-10-14   22:43:25     4     1   164.380   LOTEK    120   -107
2020-10-14   22:43:28     4     1   164.380   LOTEK    110   -112
2020-10-14   22:43:29     4     1   164.380   LOTEK    105    -84
2020-10-14   22:43:29     4     1   164.380   LOTEK    120   -104
2020-10-14   22:43:34     4     1   164.380   LOTEK    110   -111
2020-10-14   22:43:34     4     1   164.380   LOTEK    105    -81
2020-10-14   22:43:35     4     1   164.380   LOTEK    120   -101
2020-10-14   22:43:39     4     1   164.380   LOTEK    110   -112
2020-10-14   22:43:39     4     1   164.380   LOTEK    105    -83
2020-10-14   22:43:40     4     1   164.380   LOTEK    120    -99
2020-10-14   22:43:44     4     1   164.380   LOTEK    110   -113
2020-10-14   22:43:44     4     1   164.380   LOTEK    105    -83
2020-10-14   22:43:45     4     1   164.380   LOTEK    120   -105
2020-10-14   22:43:49     4     1   164.380   LOTEK    110   -114
2020-10-14   22:43:50     4     1   164.380   LOTEK    120    -99
2020-10-14   22:43:55     4     1   164.380   LOTEK    120   -103
2020-10-14   22:43:59     4     1   164.380   LOTEK    110   -116
2020-10-14   22:44:00     4     1   164.380   LOTEK    105    -84
2020-10-14   22:44:00     4     1   164.380   LOTEK    120   -102
2020-10-14   22:44:04     4     1   164.380   LOTEK    110   -113
2020-10-14   22:44:05     4     1   164.380   LOTEK    120   -103
2020-10-14   22:44:10     4     1   164.380   LOTEK    105    -90
2020-10-14   22:44:10     4     1   164.380   LOTEK    120   -104
2020-10-14   22:44:15     4     1   164.380   LOTEK    105    -80
2020-10-14   22:44:15     4     1   164.380   LOTEK    120    -97
2020-10-14   22:44:20     4     1   164.380   LOTEK    105    -89
2020-10-14   22:44:21     4     1   164.380   LOTEK    120   -100
2020-10-14   22:44:25     4     1   164.380   LOTEK    120   -100
2020-10-14   22:44:30     4     1   164.380   LOTEK    105    -86
2020-10-14   22:44:31     4     1   164.380   LOTEK    120   -101
2020-10-14   22:44:46     4     1   164.380   LOTEK    121   -114
2020-10-14   22:44:46     4     1   164.380   LOTEK    105    -86
2020-10-14   22:44:46     4     1   164.380   LOTEK    120   -102
2020-10-14   22:44:51     4     1   164.380   LOTEK    105    -90
2020-10-14   22:44:56     4     1   164.380   LOTEK    120   -102
2020-10-14   22:45:01     4     1   164.380   LOTEK    105    -88
2020-10-14   22:45:06     4     1   164.380   LOTEK    105    -79
2020-10-14   22:45:06     4     1   164.380   LOTEK    120   -104
2020-10-14   22:45:11     4     1   164.380   LOTEK    105    -97
2020-10-14   22:45:16     4     1   164.380   LOTEK    105    -88
2020-10-14   22:45:17     4     1   164.380   LOTEK    120   -106
2020-10-14   22:45:21     4     1   164.380   LOTEK    105    -84
2020-10-14   22:45:26     4     1   164.380   LOTEK    121   -113
2020-10-14   22:45:27     4     1   164.380   LOTEK    105    -86
2020-10-14   22:45:27     4     1   164.380   LOTEK    120   -100
2020-10-14   22:45:32     4     1   164.380   LOTEK    121   -115
2020-10-14   22:45:32     4     1   164.380   LOTEK    105    -93
2020-10-14   22:45:32     4     1   164.380   LOTEK    120   -103
2020-10-14   22:45:36     4     1   164.380   LOTEK    110   -113
2020-10-14   22:45:37     4     1   164.380   LOTEK    120    -99
2020-10-14   22:45:37     4     1   164.380   LOTEK    105    -87
2020-10-14   22:45:42     4     1   164.380   LOTEK    105    -86
2020-10-14   22:45:43     4     1   164.480   LOTEK     25    -67
2020-10-14   22:45:47     4     1   164.380   LOTEK    105    -83
2020-10-14   22:45:47     4     1   164.380   LOTEK    120   -102
2020-10-14   22:45:57     4     1   164.380   LOTEK    105    -94
2020-10-14   22:46:08     4     1   164.380   LOTEK    120   -107
2020-10-14   22:46:13     4     1   164.380   LOTEK    105    -82
2020-10-14   22:46:13     4     1   164.380   LOTEK    120    -94
2020-10-14   22:46:18     4     1   164.380   LOTEK    105    -88
2020-10-14   22:46:18     4     1   164.380   LOTEK    120   -100
2020-10-14   22:46:33     4     1   164.380   LOTEK    105    -81
2020-10-14   22:46:33     4     1   164.380   LOTEK    120   -103
2020-10-14   22:46:35     4     1   164.380   LOTEK    101   -114
2020-10-14   22:46:38     4     1   164.380   LOTEK    105    -86
2020-10-14   22:46:43     4     1   164.380   LOTEK    105    -83
2020-10-14   22:46:43     4     1   164.380   LOTEK     33   -117
2020-10-14   22:46:48     4     1   164.380   LOTEK    105    -79
2020-10-14   22:46:48     4     1   164.380   LOTEK    120   -103
2020-10-14   22:46:53     4     1   164.380   LOTEK    105    -87
2020-10-14   22:46:54     4     1   164.380   LOTEK    120   -101
2020-10-14   22:46:58     4     1   164.380   LOTEK    105    -83
2020-10-14   22:46:59     4     1   164.380   LOTEK    120    -99
2020-10-14   22:47:04     4     1   164.380   LOTEK    105    -87
2020-10-14   22:47:04     4     1   164.380   LOTEK    120   -105
2020-10-14   22:47:08     4     1   164.380   LOTEK    110   -112
2020-10-14   22:47:09     4     1   164.380   LOTEK    120    -94
2020-10-14   22:47:13     4     1   164.380   LOTEK    110   -113
2020-10-14   22:47:14     4     1   164.380   LOTEK    105    -88
2020-10-14   22:47:19     4     1   164.380   LOTEK    105    -88
2020-10-14   22:47:19     4     1   164.380   LOTEK    120   -102
2020-10-14   22:47:24     4     1   164.380   LOTEK    121   -116
2020-10-14   22:47:24     4     1   164.380   LOTEK    105    -87
2020-10-14   22:47:24     4     1   164.380   LOTEK    120   -103
2020-10-14   22:47:29     4     1   164.380   LOTEK    105    -90
2020-10-14   22:47:34     4     1   164.380   LOTEK    105    -80
2020-10-14   22:47:34     4     1   164.380   LOTEK    120   -106
2020-10-14   22:47:40     4     1   164.380   LOTEK    120   -103
2020-10-14   22:47:44     4     1   164.380   LOTEK    105    -85
2020-10-14   22:47:45     4     1   164.380   LOTEK    120    -99
2020-10-14   22:47:46     4     1   164.380   LOTEK    101   -116
2020-10-14   22:47:50     4     1   164.380   LOTEK    105    -89
2020-10-14   22:48:00     4     1   164.380   LOTEK    105    -83
2020-10-14   22:48:00     4     1   164.380   LOTEK    120   -104
2020-10-14   22:48:05     4     1   164.380   LOTEK    120   -105
2020-10-14   22:48:10     4     1   164.380   LOTEK    121   -111
2020-10-14   22:48:10     4     1   164.380   LOTEK    105    -82
2020-10-14   22:48:10     4     1   164.380   LOTEK    120    -98
2020-10-14   22:48:15     4     1   164.380   LOTEK    105    -86
2020-10-14   22:48:15     4     1   164.380   LOTEK    121   -112
2020-10-14   22:48:15     4     1   164.380   LOTEK    120   -101
2020-10-14   22:48:20     4     1   164.380   LOTEK    105    -91
2020-10-14   22:48:20     4     1   164.380   LOTEK    121   -114
2020-10-14   22:48:20     4     1   164.380   LOTEK    120    -97
2020-10-14   22:48:26     4     1   164.380   LOTEK    120   -105
2020-10-14   22:48:30     4     1   164.380   LOTEK    121   -112
2020-10-14   22:48:30     4     1   164.380   LOTEK    105    -84
2020-10-14   22:48:32     4     1   164.380   LOTEK    101   -115
2020-10-14   22:48:36     4     1   164.380   LOTEK    105    -87
2020-10-14   22:48:36     4     1   164.380   LOTEK    120   -102
2020-10-14   22:48:40     4     1   164.380   LOTEK    121   -113
2020-10-14   22:48:41     4     1   164.380   LOTEK    105    -83
2020-10-14   22:48:46     4     1   164.380   LOTEK    105    -87
2020-10-14   22:48:46     4     1   164.380   LOTEK    120   -111
2020-10-14   22:48:51     4     1   164.380   LOTEK    105    -82
2020-10-14   22:48:55     4     1   164.380   LOTEK    121   -117
2020-10-14   22:48:56     4     1   164.380   LOTEK    105    -87
2020-10-14   22:49:00     4     1   164.380   LOTEK    105    -85
2020-10-14   22:49:01     4     1   164.380   LOTEK    120   -103
2020-10-14   22:49:06     4     1   164.380   LOTEK    105    -89
2020-10-14   22:49:12     4     1   164.380   LOTEK    120    -99
2020-10-14   22:49:16     4     1   164.380   LOTEK    105    -90
2020-10-14   22:49:20     4     1   164.380   LOTEK    110   -115
2020-10-14   22:49:21     4     1   164.380   LOTEK    105    -86
2020-10-14   22:49:27     4     1   164.380   LOTEK    105    -87
2020-10-14   22:49:32     4     1   164.380   LOTEK    120   -102
2020-10-14   22:49:36     4     1   164.380   LOTEK    110   -114
2020-10-14   22:49:37     4     1   164.380   LOTEK    120    -99
2020-10-14   22:49:41     4     1   164.380   LOTEK    110   -114
2020-10-14   22:49:41     4     1   164.380   LOTEK    105    -84
2020-10-14   22:49:42     4     1   164.380   LOTEK    120   -103
2020-10-14   22:49:46     4     1   164.380   LOTEK    105    -85
2020-10-14   22:49:52     4     1   164.380   LOTEK    105    -90
2020-10-14   22:49:52     4     1   164.380   LOTEK    120   -104
2020-10-14   22:49:57     4     1   164.380   LOTEK    105    -83
2020-10-14   22:50:02     4     1   164.380   LOTEK     88   -117
2020-10-14   22:50:02     4     1   164.380   LOTEK    105    -82
2020-10-14   22:50:02     4     1   164.380   LOTEK    120    -99
2020-10-14   22:50:07     4     1   164.380   LOTEK    105    -88
2020-10-14   22:50:08     4     1   164.380   LOTEK    120    -96
2020-10-14   22:50:13     4     1   164.380   LOTEK    120   -110
2020-10-14   22:50:13     4     1   164.380   LOTEK    105    -83
2020-10-14   22:50:16     4     1   164.380   LOTEK    115   -114
2020-10-14   22:50:18     4     1   164.380   LOTEK    105    -87
2020-10-14   22:50:18     4     1   164.380   LOTEK    120   -106
2020-10-14   22:50:22     4     1   164.380   LOTEK    105    -83
2020-10-14   22:50:23     4     1   164.380   LOTEK     58   -116
2020-10-14   22:50:23     4     1   164.380   LOTEK    120   -107
2020-10-14   22:50:27     4     1   164.380   LOTEK    121   -113
2020-10-14   22:50:28     4     1   164.380   LOTEK    120   -110
2020-10-14   22:50:32     4     1   164.380   LOTEK    105    -84
2020-10-14   22:50:33     4     1   164.380   LOTEK    120   -102
2020-10-14   22:50:38     4     1   164.380   LOTEK    120   -103
2020-10-14   22:50:43     4     1   164.380   LOTEK    105    -76
2020-10-14   22:50:43     4     1   164.480   LOTEK     25    -67
2020-10-14   22:50:43     4     1   164.380   LOTEK    120    -97
2020-10-14   22:50:48     4     1   164.380   LOTEK    105    -86
2020-10-14   22:50:53     4     1   164.380   LOTEK    121   -113
2020-10-14   22:50:58     4     1   164.380   LOTEK    121   -113
2020-10-14   22:50:58     4     1   164.380   LOTEK    120   -101
2020-10-14   22:50:59     4     1   164.380   LOTEK    105    -76
2020-10-14   22:51:03     4     1   164.380   LOTEK    121   -111
2020-10-14   22:51:03     4     1   164.380   LOTEK    105    -89
2020-10-14   22:51:04     4     1   164.380   LOTEK    120    -97
2020-10-14   22:51:08     4     1   164.380   LOTEK    105    -84
2020-10-14   22:51:09     4     1   164.380   LOTEK    120    -95
2020-10-14   22:51:13     4     1   164.380   LOTEK    105    -82
2020-10-14   22:51:14     4     1   164.380   LOTEK    120   -107
2020-10-14   22:51:18     4     1   164.380   LOTEK    105    -90
2020-10-14   22:51:18     4     1   164.380   LOTEK    121   -111
2020-10-14   22:51:23     4     1   164.380   LOTEK    105    -79
2020-10-14   22:51:24     4     1   164.380   LOTEK    120   -100
2020-10-14   22:51:28     4     1   164.380   LOTEK    110   -113
2020-10-14   22:51:29     4     1   164.380   LOTEK    105    -82
2020-10-14   22:51:29     4     1   164.380   LOTEK    121   -113
2020-10-14   22:51:29     4     1   164.380   LOTEK    120   -102
2020-10-14   22:51:33     4     1   164.380   LOTEK    110   -112
2020-10-14   22:51:34     4     1   164.380   LOTEK    105    -84
2020-10-14   22:51:34     4     1   164.380   LOTEK    120    -99
2020-10-14   22:51:38     4     1   164.380   LOTEK    110   -112
2020-10-14   22:51:39     4     1   164.380   LOTEK    105    -83
2020-10-14   22:51:39     4     1   164.380   LOTEK    120   -106
2020-10-14   22:51:44     4     1   164.380   LOTEK    121   -113
2020-10-14   22:51:44     4     1   164.380   LOTEK    120   -104
2020-10-14   22:51:45     4     1   164.380   LOTEK    105    -79
2020-10-14   22:51:49     4     1   164.380   LOTEK    121   -113
2020-10-14   22:51:49     4     1   164.380   LOTEK    105    -87
2020-10-14   22:51:50     4     1   164.380   LOTEK    120   -107
2020-10-14   22:51:53     4     1   164.380   LOTEK    110   -114
2020-10-14   22:51:54     4     1   164.380   LOTEK    105    -83
2020-10-14   22:51:55     4     1   164.380   LOTEK    120   -113
2020-10-14   22:51:59     4     1   164.380   LOTEK    110   -113
2020-10-14   22:52:00     4     1   164.380   LOTEK    120   -105
2020-10-14   22:52:02     4     1   164.380   LOTEK    101   -114
2020-10-14   22:52:04     4     1   164.380   LOTEK    110   -112
2020-10-14   22:52:04     4     1   164.380   LOTEK    105    -80
2020-10-14   22:52:04     4     1   164.380   LOTEK    121   -115
2020-10-14   22:52:05     4     1   164.380   LOTEK    120   -107
2020-10-14   22:52:09     4     1   164.380   LOTEK    110   -112
2020-10-14   22:52:14     4     1   164.380   LOTEK    110   -110
2020-10-14   22:52:15     4     1   164.380   LOTEK    105    -83
2020-10-14   22:52:15     4     1   164.380   LOTEK    120   -110
2020-10-14   22:52:19     4     1   164.380   LOTEK    110   -112
2020-10-14   22:52:20     4     1   164.380   LOTEK    105    -81
2020-10-14   22:52:24     4     1   164.380   LOTEK    110   -110
2020-10-14   22:52:25     4     1   164.380   LOTEK    121   -113
2020-10-14   22:52:25     4     1   164.380   LOTEK    105    -80
2020-10-14   22:52:25     4     1   164.380   LOTEK    120   -106
2020-10-14   22:52:29     4     1   164.380   LOTEK    110   -110
2020-10-14   22:52:30     4     1   164.380   LOTEK    121   -112
2020-10-14   22:52:30     4     1   164.380   LOTEK    105    -82
2020-10-14   22:52:34     4     1   164.380   LOTEK    110   -110
2020-10-14   22:52:35     4     1   164.380   LOTEK    121   -113
2020-10-14   22:52:35     4     1   164.380   LOTEK    105    -85
2020-10-14   22:52:36     4     1   164.380   LOTEK    120   -111
2020-10-14   22:52:37     4     1   164.380   LOTEK    101   -114
2020-10-14   22:52:39     4     1   164.380   LOTEK    110   -110
2020-10-14   22:52:40     4     1   164.380   LOTEK    121   -113
2020-10-14   22:52:40     4     1   164.380   LOTEK    120   -103
2020-10-14   22:52:42     4     1   164.380   LOTEK    101   -115
2020-10-14   22:52:45     4     1   164.380   LOTEK    110   -113
2020-10-14   22:52:45     4     1   164.380   LOTEK    121   -112
2020-10-14   22:52:45     4     1   164.380   LOTEK    105    -81
2020-10-14   22:52:50     4     1   164.380   LOTEK    105    -79
2020-10-14   22:52:50     4     1   164.380   LOTEK    120    -97
2020-10-14   22:52:55     4     1   164.380   LOTEK    105    -75
2020-10-14   22:52:56     4     1   164.380   LOTEK    120   -105
2020-10-14   22:53:00     4     1   164.380   LOTEK    110   -111
2020-10-14   22:53:00     4     1   164.380   LOTEK    105    -79
2020-10-14   22:53:01     4     1   164.380   LOTEK    120   -106
2020-10-14   22:53:05     4     1   164.380   LOTEK    110   -110
2020-10-14   22:53:06     4     1   164.380   LOTEK    105    -76
2020-10-14   22:53:10     4     1   164.380   LOTEK    110   -111
2020-10-14   22:53:11     4     1   164.380   LOTEK    105    -81
2020-10-14   22:53:11     4     1   164.380   LOTEK    120   -102
2020-10-14   22:53:15     4     1   164.380   LOTEK    110   -109
2020-10-14   22:53:17     4     1   164.380   LOTEK    104   -113
2020-10-14   22:53:20     4     1   164.380   LOTEK    110   -111
2020-10-14   22:53:21     4     1   164.380   LOTEK    105    -72
2020-10-14   22:53:25     4     1   164.380   LOTEK    110   -111
2020-10-14   22:53:26     4     1   164.380   LOTEK    120   -100
2020-10-14   22:53:30     4     1   164.380   LOTEK    110   -113
2020-10-14   22:53:31     4     1   164.380   LOTEK    105    -89
2020-10-14   22:53:32     4     1   164.380   LOTEK    120    -99
2020-10-14   22:53:36     4     1   164.380   LOTEK    105    -86
2020-10-14   22:53:36     4     1   164.380   LOTEK    120   -109
2020-10-14   22:53:41     4     1   164.380   LOTEK    105    -84
2020-10-14   22:53:42     4     1   164.380   LOTEK    120   -101
2020-10-14   22:53:46     4     1   164.380   LOTEK    105    -80
2020-10-14   22:53:47     4     1   164.380   LOTEK    120   -100
2020-10-14   22:53:52     4     1   164.380   LOTEK    105    -88
2020-10-14   22:53:52     4     1   164.380   LOTEK    120   -103
2020-10-14   22:53:57     4     1   164.380   LOTEK    120   -104
2020-10-14   22:54:02     4     1   164.380   LOTEK    105    -82
2020-10-14   22:54:06     4     1   164.380   LOTEK    110   -113
2020-10-14   22:54:07     4     1   164.380   LOTEK    105    -83
2020-10-14   22:54:07     4     1   164.380   LOTEK    120   -101
2020-10-14   22:54:12     4     1   164.380   LOTEK    105    -83
2020-10-14   22:54:12     4     1   164.380   LOTEK    120   -100
2020-10-14   22:54:16     4     1   164.380   LOTEK    110   -111
2020-10-14   22:54:17     4     1   164.380   LOTEK    121   -110
2020-10-14   22:54:17     4     1   164.380   LOTEK    105    -85
2020-10-14   22:54:17     4     1   164.380   LOTEK    120   -106
2020-10-14   22:54:22     4     1   164.380   LOTEK    110   -111
2020-10-14   22:54:22     4     1   164.380   LOTEK    105    -97
2020-10-14   22:54:27     4     1   164.380   LOTEK    110   -111
2020-10-14   22:54:27     4     1   164.380   LOTEK    105    -79
2020-10-14   22:54:32     4     1   164.380   LOTEK    110   -112
2020-10-14   22:54:32     4     1   164.380   LOTEK    105    -75
2020-10-14   22:54:37     4     1   164.380   LOTEK    110   -111
2020-10-14   22:54:38     4     1   164.380   LOTEK    105    -82
2020-10-14   22:54:38     4     1   164.380   LOTEK    120   -103
2020-10-14   22:54:42     4     1   164.380   LOTEK    110   -110
2020-10-14   22:54:43     4     1   164.380   LOTEK    105    -83
2020-10-14   22:54:43     4     1   164.380   LOTEK    120   -100
2020-10-14   22:54:47     4     1   164.380   LOTEK    110   -112
2020-10-14   22:54:48     4     1   164.380   LOTEK    120   -102
2020-10-14   22:54:52     4     1   164.380   LOTEK    110   -112
2020-10-14   22:54:53     4     1   164.380   LOTEK    105    -80
2020-10-14   22:54:57     4     1   164.380   LOTEK    110   -111
2020-10-14   22:54:58     4     1   164.380   LOTEK    105    -78
2020-10-14   22:54:58     4     1   164.380   LOTEK    116   -112
2020-10-14   22:55:02     4     1   164.380   LOTEK    110   -110
2020-10-14   22:55:03     4     1   164.380   LOTEK    105    -83
2020-10-14   22:55:03     4     1   164.380   LOTEK     53   -117
2020-10-14   22:55:03     4     1   164.380   LOTEK    120   -103
2020-10-14   22:55:08     4     1   164.380   LOTEK    110   -112
2020-10-14   22:55:08     4     1   164.380   LOTEK    105    -88
2020-10-14   22:55:08     4     1   164.380   LOTEK    120   -108
2020-10-14   22:55:14     4     1   164.380   LOTEK    120   -109
2020-10-14   22:55:18     4     1   164.380   LOTEK    105    -75
2020-10-14   22:55:18     4     1   164.380   LOTEK    121   -115
2020-10-14   22:55:19     4     1   164.380   LOTEK    120    -99
2020-10-14   22:55:23     4     1   164.380   LOTEK    110   -112
2020-10-14   22:55:24     4     1   164.380   LOTEK    105    -81
2020-10-14   22:55:24     4     1   164.380   LOTEK    120   -106
2020-10-14   22:55:28     4     1   164.380   LOTEK    110   -112
2020-10-14   22:55:29     4     1   164.380   LOTEK    105    -80
2020-10-14   22:55:33     4     1   164.380   LOTEK    110   -112
2020-10-14   22:55:38     4     1   164.380   LOTEK    110   -109
2020-10-14   22:55:39     4     1   164.380   LOTEK    105    -81
2020-10-14   22:55:39     4     1   164.380   LOTEK    120   -101
2020-10-14   22:55:43     4     1   164.380   LOTEK    110   -111
2020-10-14   22:55:43     4     1   164.480   LOTEK     25    -67
2020-10-14   22:55:44     4     1   164.380   LOTEK    105    -88
2020-10-14   22:55:44     4     1   164.380   LOTEK    120   -102
2020-10-14   22:55:48     4     1   164.380   LOTEK    110   -111
2020-10-14   22:55:49     4     1   164.380   LOTEK    105    -88
2020-10-14   22:55:49     4     1   164.380   LOTEK    120   -108
2020-10-14   22:55:54     4     1   164.380   LOTEK    110   -110
2020-10-14   22:55:54     4     1   164.380   LOTEK    105    -78
2020-10-14   22:55:54     4     1   164.380   LOTEK    120    -99
2020-10-14   22:55:59     4     1   164.380   LOTEK    110   -112
2020-10-14   22:56:04     4     1   164.380   LOTEK    110   -111
2020-10-14   22:56:04     4     1   164.380   LOTEK    105    -82
2020-10-14   22:56:05     4     1   164.380   LOTEK    120   -107
2020-10-14   22:56:09     4     1   164.380   LOTEK    110   -111
2020-10-14   22:56:09     4     1   164.380   LOTEK    105    -83
2020-10-14   22:56:10     4     1   164.380   LOTEK    120    -98
2020-10-14   22:56:15     4     1   164.380   LOTEK    121   -115
2020-10-14   22:56:15     4     1   164.380   LOTEK    105    -88
2020-10-14   22:56:15     4     1   164.380   LOTEK    120   -110
2020-10-14   22:56:19     4     1   164.380   LOTEK    110   -113
2020-10-14   22:56:20     4     1   164.380   LOTEK    121   -113
2020-10-14   22:56:20     4     1   164.380   LOTEK    120    -98
2020-10-14   22:56:20     4     1   164.380   LOTEK    105    -78
2020-10-14   22:56:24     4     1   164.380   LOTEK    110   -112
2020-10-14   22:56:24     4     1   164.380   LOTEK    121   -110
2020-10-14   22:56:25     4     1   164.380   LOTEK    105    -84
2020-10-14   22:56:25     4     1   164.380   LOTEK    120   -101
2020-10-14   22:56:29     4     1   164.380   LOTEK    110   -113
2020-10-14   22:56:30     4     1   164.380   LOTEK    121   -110
2020-10-14   22:56:30     4     1   164.380   LOTEK    105    -83
2020-10-14   22:56:35     4     1   164.380   LOTEK    121   -111
2020-10-14   22:56:35     4     1   164.380   LOTEK    105    -81
2020-10-14   22:56:35     4     1   164.380   LOTEK    120    -98
2020-10-14   22:56:40     4     1   164.380   LOTEK    105    -85
2020-10-14   22:56:45     4     1   164.380   LOTEK    105    -85
2020-10-14   22:56:45     4     1   164.380   LOTEK    120   -107
2020-10-14   22:56:50     4     1   164.380   LOTEK    105    -83
2020-10-14   22:56:51     4     1   164.380   LOTEK    120    -97
2020-10-14   22:56:55     4     1   164.380   LOTEK    110   -114
2020-10-14   22:56:55     4     1   164.380   LOTEK    105    -78
2020-10-14   22:56:56     4     1   164.380   LOTEK    120   -108
2020-10-14   22:57:01     4     1   164.380   LOTEK    105    -85
2020-10-14   22:57:06     4     1   164.380   LOTEK    120   -101
2020-10-14   22:57:06     4     1   164.380   LOTEK    105    -85
2020-10-14   22:57:11     4     1   164.380   LOTEK    105    -81
2020-10-14   22:57:11     4     1   164.380   LOTEK    120   -103
2020-10-14   22:57:16     4     1   164.380   LOTEK    105    -84
2020-10-14   22:57:16     4     1   164.380   LOTEK    120   -102
2020-10-14   22:57:20     4     1   164.380   LOTEK    110   -115
2020-10-14   22:57:21     4     1   164.380   LOTEK    105    -87
2020-10-14   22:57:21     4     1   164.380   LOTEK    120   -100
2020-10-14   22:57:26     4     1   164.380   LOTEK    105    -77
2020-10-14   22:57:26     4     1   164.380   LOTEK    120   -106
2020-10-14   22:57:31     4     1   164.380   LOTEK    110   -112
2020-10-14   22:57:31     4     1   164.380   LOTEK    105    -84
2020-10-14   22:57:31     4     1   164.380   LOTEK    120   -103
2020-10-14   22:57:36     4     1   164.380   LOTEK    110   -111
2020-10-14   22:57:36     4     1   164.380   LOTEK    105    -85
2020-10-14   22:57:37     4     1   164.380   LOTEK    120   -106
2020-10-14   22:57:41     4     1   164.380   LOTEK    110   -111
2020-10-14   22:57:46     4     1   164.380   LOTEK    110   -110
2020-10-14   22:57:47     4     1   164.380   LOTEK    105    -79
2020-10-14   22:57:52     4     1   164.380   LOTEK    120   -101
2020-10-14   22:57:52     4     1   164.380   LOTEK    105    -78
2020-10-14   22:57:56     4     1   164.380   LOTEK    110   -113
2020-10-14   22:57:57     4     1   164.380   LOTEK    105    -79
2020-10-14   22:57:57     4     1   164.380   LOTEK    120   -100
2020-10-14   22:58:02     4     1   164.380   LOTEK    105    -87
2020-10-14   22:58:07     4     1   164.380   LOTEK    120   -107
2020-10-14   22:58:11     4     1   164.380   LOTEK    105    -79
2020-10-14   22:58:17     4     1   164.380   LOTEK    105    -81
2020-10-14   22:58:17     4     1   164.380   LOTEK    120    -99
2020-10-14   22:58:22     4     1   164.380   LOTEK    105    -78
2020-10-14   22:58:22     4     1   164.380   LOTEK    120    -97
2020-10-14   22:58:27     4     1   164.380   LOTEK    105    -81
2020-10-14   22:58:27     4     1   164.380   LOTEK    120   -101
2020-10-14   22:58:31     4     1   164.380   LOTEK    110   -115
2020-10-14   22:58:32     4     1   164.380   LOTEK    105    -79
2020-10-14   22:58:33     4     1   164.380   LOTEK    120   -102
2020-10-14   22:58:38     4     1   164.380   LOTEK    120   -104
2020-10-14   22:58:38     4     1   164.380   LOTEK    105    -82
2020-10-14   22:58:43     4     1   164.380   LOTEK    105    -80
2020-10-14   22:58:43     4     1   164.380   LOTEK    120    -98
2020-10-14   22:58:48     4     1   164.380   LOTEK    105    -78
2020-10-14   22:58:48     4     1   164.380   LOTEK    120   -108
2020-10-14   22:58:52     4     1   164.380   LOTEK    121   -112
2020-10-14   22:58:52     4     1   164.380   LOTEK    105    -82
2020-10-14   22:58:58     4     1   164.380   LOTEK    120    -98
2020-10-14   22:59:02     4     1   164.380   LOTEK    110   -114
2020-10-14   22:59:02     4     1   164.380   LOTEK    105    -75
2020-10-14   22:59:03     4     1   164.380   LOTEK    120   -107
2020-10-14   22:59:08     4     1   164.380   LOTEK    110   -111
2020-10-14   22:59:08     4     1   164.380   LOTEK    105    -85
2020-10-14   22:59:08     4     1   164.380   LOTEK    120   -103
2020-10-14   22:59:12     4     1   164.380   LOTEK    110   -114
2020-10-14   22:59:13     4     1   164.380   LOTEK    120    -97
2020-10-14   22:59:18     4     1   164.380   LOTEK    105    -74
2020-10-14   22:59:19     4     1   164.380   LOTEK    120   -104
2020-10-14   22:59:24     4     1   164.380   LOTEK    120   -100
2020-10-14   22:59:24     4     1   164.380   LOTEK    105    -76
2020-10-14   22:59:29     4     1   164.380   LOTEK    105    -76
2020-10-14   22:59:29     4     1   164.380   LOTEK    120    -96
2020-10-14   22:59:33     4     1   164.380   LOTEK    105    -79
2020-10-14   22:59:34     4     1   164.380   LOTEK    120    -99
2020-10-14   22:59:38     4     1   164.380   LOTEK    105    -74
2020-10-14   22:59:43     4     1   164.380   LOTEK    105    -75
2020-10-14   22:59:44     4     1   164.380   LOTEK    120   -111
2020-10-14   22:59:48     4     1   164.380   LOTEK    105    -84
2020-10-14   22:59:54     4     1   164.380   LOTEK    105    -74
2020-10-14   22:59:54     4     1   164.380   LOTEK    120   -102
2020-10-14   22:59:59     4     1   164.380   LOTEK    121   -112
2020-10-14   22:59:59     4     1   164.380   LOTEK    120    -97
2020-10-14   23:00:04     4     1   164.380   LOTEK    105    -79
2020-10-14   23:00:10     4     1   164.380   LOTEK    105    -75
2020-10-14   23:00:19     4     1   164.380   LOTEK    105    -79
2020-10-14   23:00:24     4     1   164.380   LOTEK    105    -81
2020-10-14   23:00:25     4     1   164.380   LOTEK    120    -98
2020-10-14   23:00:29     4     1   164.380   LOTEK    105    -82
2020-10-14   23:00:30     4     1   164.380   LOTEK    120   -105
2020-10-14   23:00:34     4     1   164.380   LOTEK    105    -86
2020-10-14   23:00:40     4     1   164.380   LOTEK    105    -82
2020-10-14   23:00:40     4     1   164.380   LOTEK    120   -101
2020-10-14   23:00:43     4     1   164.480   LOTEK     25    -67
2020-10-14   23:00:49     4     1   164.380   LOTEK    110   -109
2020-10-14   23:00:50     4     1   164.380   LOTEK    105    -88
2020-10-14   23:00:55     4     1   164.380   LOTEK    120    -98
2020-10-14   23:00:56     4     1   164.380   LOTEK    105    -80
2020-10-14   23:01:00     4     1   164.380   LOTEK    105    -80
2020-10-14   23:01:05     4     1   164.380   LOTEK    105    -88
2020-10-14   23:01:06     4     1   164.380   LOTEK    120   -102
2020-10-14   23:01:10     4     1   164.380   LOTEK    110   -113
2020-10-14   23:01:10     4     1   164.380   LOTEK    105    -86
2020-10-14   23:01:11     4     1   164.380   LOTEK    120   -103
2020-10-14   23:01:15     4     1   164.380   LOTEK    110   -110
2020-10-14   23:01:15     4     1   164.380   LOTEK    105    -87
2020-10-14   23:01:16     4     1   164.380   LOTEK    120   -106
2020-10-14   23:01:20     4     1   164.380   LOTEK    105    -87
2020-10-14   23:01:21     4     1   164.380   LOTEK    120    -99
2020-10-14   23:01:26     4     1   164.380   LOTEK    105    -88
2020-10-14   23:01:31     4     1   164.380   LOTEK    105    -82
2020-10-14   23:01:31     4     1   164.380   LOTEK    120   -107
2020-10-14   23:01:36     4     1   164.380   LOTEK    105    -71
2020-10-14   23:01:36     4     1   164.380   LOTEK    120   -109
2020-10-14   23:01:41     4     1   164.380   LOTEK    120    -98
2020-10-14   23:01:41     4     1   164.380   LOTEK    105    -77
2020-10-14   23:01:46     4     1   164.380   LOTEK    105    -88
2020-10-14   23:01:47     4     1   164.380   LOTEK    120    -99
2020-10-14   23:01:51     4     1   164.380   LOTEK    105    -97
2020-10-14   23:01:56     4     1   164.380   LOTEK    105    -86
2020-10-14   23:01:57     4     1   164.380   LOTEK    120   -105
2020-10-14   23:02:01     4     1   164.380   LOTEK    120    -98
2020-10-14   23:02:06     4     1   164.380   LOTEK    105    -82
2020-10-14   23:02:07     4     1   164.380   LOTEK    120    -96
2020-10-14   23:02:11     4     1   164.380   LOTEK    105    -84
2020-10-14   23:02:12     4     1   164.380   LOTEK    120   -105
2020-10-14   23:02:17     4     1   164.380   LOTEK    105    -88
2020-10-14   23:02:22     4     1   164.380   LOTEK    105    -77
2020-10-14   23:02:22     4     1   164.380   LOTEK    120   -109
2020-10-14   23:02:27     4     1   164.380   LOTEK    105    -78
2020-10-14   23:02:32     4     1   164.380   LOTEK    105    -77
2020-10-14   23:02:32     4     1   164.380   LOTEK    120   -104
2020-10-14   23:02:34     4     1   164.380   LOTEK    101   -115
2020-10-14   23:02:37     4     1   164.380   LOTEK    121   -113
2020-10-14   23:02:37     4     1   164.380   LOTEK    105    -71
2020-10-14   23:02:37     4     1   164.380   LOTEK    120   -108
2020-10-14   23:02:39     4     1   164.380   LOTEK    101   -113
2020-10-14   23:02:42     4     1   164.380   LOTEK    120    -99
2020-10-14   23:02:47     4     1   164.380   LOTEK    105    -85
2020-10-14   23:02:47     4     1   164.380   LOTEK    121   -112
2020-10-14   23:02:47     4     1   164.380   LOTEK    120   -105
2020-10-14   23:02:50     4     1   164.380   LOTEK    101   -114
2020-10-14   23:02:52     4     1   164.380   LOTEK    105    -79
2020-10-14   23:02:53     4     1   164.380   LOTEK    120   -105
2020-10-14   23:02:57     4     1   164.380   LOTEK    105    -82
2020-10-14   23:02:58     4     1   164.380   LOTEK    120   -105
2020-10-14   23:03:03     4     1   164.380   LOTEK    105    -77
2020-10-14   23:03:03     4     1   164.380   LOTEK    120   -107
2020-10-14   23:03:08     4     1   164.380   LOTEK    105    -94
2020-10-14   23:03:13     4     1   164.380   LOTEK    120    -97
2020-10-14   23:03:13     4     1   164.380   LOTEK    105    -80
2020-10-14   23:03:18     4     1   164.380   LOTEK    105    -82
2020-10-14   23:03:18     4     1   164.380   LOTEK    120   -104
2020-10-14   23:03:28     4     1   164.380   LOTEK    105    -76
2020-10-14   23:03:28     4     1   164.380   LOTEK    120   -103
2020-10-14   23:03:33     4     1   164.380   LOTEK    120   -102
2020-10-14   23:03:43     4     1   164.380   LOTEK    105    -90
2020-10-14   23:03:44     4     1   164.380   LOTEK    120   -106
2020-10-14   23:03:49     4     1   164.380   LOTEK    105    -78
2020-10-14   23:03:54     4     1   164.380   LOTEK    105    -86
2020-10-14   23:03:54     4     1   164.380   LOTEK    120   -102
2020-10-14   23:03:59     4     1   164.380   LOTEK    120   -102
2020-10-14   23:04:04     4     1   164.380   LOTEK    105    -84
2020-10-14   23:04:04     4     1   164.380   LOTEK    120   -107
2020-10-14   23:04:09     4     1   164.380   LOTEK    121   -112
2020-10-14   23:04:09     4     1   164.380   LOTEK    120   -102
2020-10-14   23:04:19     4     1   164.380   LOTEK    105    -79
2020-10-14   23:04:19     4     1   164.380   LOTEK    120   -105
2020-10-14   23:04:24     4     1   164.380   LOTEK    105    -82
2020-10-14   23:04:25     4     1   164.380   LOTEK    120    -98
2020-10-14   23:04:29     4     1   164.380   LOTEK    105    -86
2020-10-14   23:04:30     4     1   164.380   LOTEK    120   -104
2020-10-14   23:04:35     4     1   164.380   LOTEK    105    -73
2020-10-14   23:04:35     4     1   164.380   LOTEK    120   -101
2020-10-14   23:04:40     4     1   164.380   LOTEK    105    -76
2020-10-14   23:04:40     4     1   164.380   LOTEK    120   -102
2020-10-14   23:04:45     4     1   164.380   LOTEK    120   -102
2020-10-14   23:04:45     4     1   164.380   LOTEK    105    -86
2020-10-14   23:04:50     4     1   164.380   LOTEK    105    -76
2020-10-14   23:04:50     4     1   164.380   LOTEK    120   -103
2020-10-14   23:04:55     4     1   164.380   LOTEK    105    -81
2020-10-14   23:04:55     4     1   164.380   LOTEK    120   -104
2020-10-14   23:05:00     4     1   164.380   LOTEK    105    -78
2020-10-14   23:05:00     4     1   164.380   LOTEK    120    -99
2020-10-14   23:05:05     4     1   164.380   LOTEK    105    -84
2020-10-14   23:05:05     4     1   164.380   LOTEK    120   -104
2020-10-14   23:05:10     4     1   164.380   LOTEK    105    -80
2020-10-14   23:05:10     4     1   164.380   LOTEK    121   -114
2020-10-14   23:05:20     4     1   164.380   LOTEK    105    -76
2020-10-14   23:05:21     4     1   164.380   LOTEK    120    -98
2020-10-14   23:05:26     4     1   164.380   LOTEK    105    -83
2020-10-14   23:05:26     4     1   164.380   LOTEK    120   -106
2020-10-14   23:05:31     4     1   164.380   LOTEK    105    -83
2020-10-14   23:05:36     4     1   164.380   LOTEK    105    -83
2020-10-14   23:05:36     4     1   164.380   LOTEK    120   -102
2020-10-14   23:05:41     4     1   164.380   LOTEK    105    -89
2020-10-14   23:05:43     4     1   164.480   LOTEK     25    -67
2020-10-14   23:05:46     4     1   164.380   LOTEK    105    -84
2020-10-14   23:05:51     4     1   164.380   LOTEK    105    -84
2020-10-14   23:05:56     4     1   164.380   LOTEK    120   -102
2020-10-14   23:06:01     4     1   164.380   LOTEK    105    -86
2020-10-14   23:06:02     4     1   164.380   LOTEK    120   -105
2020-10-14   23:06:06     4     1   164.380   LOTEK    105    -82
2020-10-14   23:06:07     4     1   164.380   LOTEK    120   -102
2020-10-14   23:06:12     4     1   164.380   LOTEK    120   -109
2020-10-14   23:06:16     4     1   164.380   LOTEK    121   -112
2020-10-14   23:06:17     4     1   164.380   LOTEK    120   -109
2020-10-14   23:06:17     4     1   164.380   LOTEK    105    -85
2020-10-14   23:06:21     4     1   164.380   LOTEK    121   -112
2020-10-14   23:06:22     4     1   164.380   LOTEK    105    -85
2020-10-14   23:06:22     4     1   164.380   LOTEK    120   -107
2020-10-14   23:06:27     4     1   164.380   LOTEK    105    -90
2020-10-14   23:06:27     4     1   164.380   LOTEK    120   -102
2020-10-14   23:06:32     4     1   164.380   LOTEK    120   -100
2020-10-14   23:06:37     4     1   164.380   LOTEK    105    -83
2020-10-14   23:06:37     4     1   164.380   LOTEK    120   -104
2020-10-14   23:06:42     4     1   164.380   LOTEK    105    -92
2020-10-14   23:06:42     4     1   164.380   LOTEK    120   -101
2020-10-14   23:06:47     4     1   164.380   LOTEK    105    -84
2020-10-14   23:06:48     4     1   164.380   LOTEK    120   -103
2020-10-14   23:06:52     4     1   164.380   LOTEK    105    -83
2020-10-14   23:06:52     4     1   164.380   LOTEK    120    -98
2020-10-14   23:06:58     4     1   164.380   LOTEK    105   -101
2020-10-14   23:07:03     4     1   164.380   LOTEK    120   -101
2020-10-14   23:07:03     4     1   164.380   LOTEK    105    -83
2020-10-14   23:07:08     4     1   164.380   LOTEK    120   -107
2020-10-14   23:07:13     4     1   164.380   LOTEK    105    -83
2020-10-14   23:07:13     4     1   164.380   LOTEK    120   -107
2020-10-14   23:07:18     4     1   164.380   LOTEK    105    -84
2020-10-14   23:07:18     4     1   164.380   LOTEK    120   -108
2020-10-14   23:07:28     4     1   164.380   LOTEK    105    -83
2020-10-14   23:07:28     4     1   164.380   LOTEK    120   -105
2020-10-14   23:07:33     4     1   164.380   LOTEK    105    -90
2020-10-14   23:07:33     4     1   164.380   LOTEK    120   -106
2020-10-14   23:07:54     4     1   164.380   LOTEK    120   -106
2020-10-14   23:07:59     4     1   164.380   LOTEK    105    -81
2020-10-14   23:07:59     4     1   164.380   LOTEK    120   -107
2020-10-14   23:08:03     4     1   164.380   LOTEK    105    -89
2020-10-14   23:08:04     4     1   164.380   LOTEK    120   -105
2020-10-14   23:08:19     4     1   164.380   LOTEK    105    -85
2020-10-14   23:08:24     4     1   164.380   LOTEK    120   -101
2020-10-14   23:08:29     4     1   164.380   LOTEK    105    -87
2020-10-14   23:08:30     4     1   164.380   LOTEK    120   -100
2020-10-14   23:08:35     4     1   164.380   LOTEK    105    -88
2020-10-14   23:08:40     4     1   164.380   LOTEK    105    -82
2020-10-14   23:08:40     4     1   164.380   LOTEK    120   -107
2020-10-14   23:08:44     4     1   164.380   LOTEK    105    -86
2020-10-14   23:08:45     4     1   164.380   LOTEK    120   -105
2020-10-14   23:08:49     4     1   164.380   LOTEK    105   -101
2020-10-14   23:08:50     4     1   164.380   LOTEK    120   -114
2020-10-14   23:08:54     4     1   164.380   LOTEK    105    -83
2020-10-14   23:08:55     4     1   164.380   LOTEK    120    -96
2020-10-14   23:08:59     4     1   164.380   LOTEK    105    -92
2020-10-14   23:09:00     4     1   164.380   LOTEK    120    -99
2020-10-14   23:09:05     4     1   164.380   LOTEK    105    -91
2020-10-14   23:09:05     4     1   164.380   LOTEK    120   -103
2020-10-14   23:09:10     4     1   164.380   LOTEK    105    -92
2020-10-14   23:09:10     4     1   164.380   LOTEK    120   -107
2020-10-14   23:09:15     4     1   164.380   LOTEK    105    -85
2020-10-14   23:09:20     4     1   164.380   LOTEK    120   -111
2020-10-14   23:09:21     4     1   164.380   LOTEK    105    -83
2020-10-14   23:09:26     4     1   164.380   LOTEK    120   -105
2020-10-14   23:09:30     4     1   164.380   LOTEK    105    -89
2020-10-14   23:09:31     4     1   164.380   LOTEK    120   -104
2020-10-14   23:09:35     4     1   164.380   LOTEK    110   -116
2020-10-14   23:09:35     4     1   164.380   LOTEK    105    -86
2020-10-14   23:09:36     4     1   164.380   LOTEK    120   -103
2020-10-14   23:09:40     4     1   164.380   LOTEK    105    -89
2020-10-14   23:09:41     4     1   164.380   LOTEK    120   -109
2020-10-14   23:09:45     4     1   164.380   LOTEK    105    -93
2020-10-14   23:09:46     4     1   164.380   LOTEK    120   -107
2020-10-14   23:09:51     4     1   164.380   LOTEK    105    -85
2020-10-14   23:09:51     4     1   164.380   LOTEK    120   -100
2020-10-14   23:09:56     4     1   164.380   LOTEK    105    -88
2020-10-14   23:09:56     4     1   164.380   LOTEK    120   -103
2020-10-14   23:10:01     4     1   164.380   LOTEK    105    -88
2020-10-14   23:10:07     4     1   164.380   LOTEK    105    -87
2020-10-14   23:10:11     4     1   164.380   LOTEK    105    -92
2020-10-14   23:10:12     4     1   164.380   LOTEK    120    -96
2020-10-14   23:10:16     4     1   164.380   LOTEK    105    -96
2020-10-14   23:10:21     4     1   164.380   LOTEK    105    -78
2020-10-14   23:10:22     4     1   164.380   LOTEK    120   -105
2020-10-14   23:10:26     4     1   164.380   LOTEK    105    -83
2020-10-14   23:10:27     4     1   164.380   LOTEK    120   -100
2020-10-14   23:10:31     4     1   164.380   LOTEK    105    -89
2020-10-14   23:10:32     4     1   164.380   LOTEK    120   -106
2020-10-14   23:10:37     4     1   164.380   LOTEK    105    -89
2020-10-14   23:10:37     4     1   164.380   LOTEK    120   -103
2020-10-14   23:10:42     4     1   164.380   LOTEK    105    -87
2020-10-14   23:10:42     4     1   164.380   LOTEK    120   -107
2020-10-14   23:10:43     4     1   164.480   LOTEK     25    -67
2020-10-14   23:10:47     4     1   164.380   LOTEK    105    -92
2020-10-14   23:10:47     4     1   164.380   LOTEK    120    -95
2020-10-14   23:10:52     4     1   164.380   LOTEK    120   -104
2020-10-14   23:10:52     4     1   164.380   LOTEK    105    -87
2020-10-14   23:10:57     4     1   164.380   LOTEK    105    -83
2020-10-14   23:11:02     4     1   164.380   LOTEK    120   -105
2020-10-14   23:11:07     4     1   164.380   LOTEK    105    -80
2020-10-14   23:11:08     4     1   164.380   LOTEK    120   -112
2020-10-14   23:11:12     4     1   164.380   LOTEK    105    -81
2020-10-14   23:11:12     4     1   164.380   LOTEK    120   -100
2020-10-14   23:11:17     4     1   164.380   LOTEK    105    -87
2020-10-14   23:11:22     4     1   164.380   LOTEK    105    -90
2020-10-14   23:11:23     4     1   164.380   LOTEK    120   -106
2020-10-14   23:11:28     4     1   164.380   LOTEK    105    -79
2020-10-14   23:11:33     4     1   164.380   LOTEK    105    -77
2020-10-14   23:11:33     4     1   164.380   LOTEK    120   -106
2020-10-14   23:11:38     4     1   164.380   LOTEK    120   -105
2020-10-14   23:11:38     4     1   164.380   LOTEK    105    -83
2020-10-14   23:11:43     4     1   164.380   LOTEK    105    -82
2020-10-14   23:11:48     4     1   164.380   LOTEK    105    -88
2020-10-14   23:11:48     4     1   164.380   LOTEK    120   -106
2020-10-14   23:11:53     4     1   164.380   LOTEK    105    -86
2020-10-14   23:11:58     4     1   164.380   LOTEK    120   -101
2020-10-14   23:12:04     4     1   164.380   LOTEK    120   -105
2020-10-14   23:12:08     4     1   164.380   LOTEK    105    -87
2020-10-14   23:12:14     4     1   164.380   LOTEK    105    -84
2020-10-14   23:12:15     4     1   164.380   LOTEK    101   -117
2020-10-14   23:12:24     4     1   164.380   LOTEK    120   -100
2020-10-14   23:12:24     4     1   164.380   LOTEK    105    -86
2020-10-14   23:12:29     4     1   164.380   LOTEK    120   -104
2020-10-14   23:12:34     4     1   164.380   LOTEK    105    -82
2020-10-14   23:12:34     4     1   164.380   LOTEK    120   -109
2020-10-14   23:12:39     4     1   164.380   LOTEK    120   -107
2020-10-14   23:12:44     4     1   164.380   LOTEK    105    -96
2020-10-14   23:12:49     4     1   164.380   LOTEK    105    -88
2020-10-14   23:12:54     4     1   164.380   LOTEK    105    -82
2020-10-14   23:13:00     4     1   164.380   LOTEK    120    -99
2020-10-14   23:13:05     4     1   164.380   LOTEK    105    -85
2020-10-14   23:13:05     4     1   164.380   LOTEK    120   -108
2020-10-14   23:13:06     4     1   164.380   LOTEK    101   -117
2020-10-14   23:13:10     4     1   164.380   LOTEK    120   -103
2020-10-14   23:13:15     4     1   164.380   LOTEK    105    -87
2020-10-14   23:13:15     4     1   164.380   LOTEK    120   -106
2020-10-14   23:13:20     4     1   164.380   LOTEK    105    -89
2020-10-14   23:13:25     4     1   164.380   LOTEK    105    -89
2020-10-14   23:13:25     4     1   164.380   LOTEK    120   -108
2020-10-14   23:13:30     4     1   164.380   LOTEK    105    -88
2020-10-14   23:13:30     4     1   164.380   LOTEK    120   -105
2020-10-14   23:13:35     4     1   164.380   LOTEK    105    -93
2020-10-14   23:13:36     4     1   164.380   LOTEK    120   -101
2020-10-14   23:13:40     4     1   164.380   LOTEK    105    -87
2020-10-14   23:13:46     4     1   164.380   LOTEK    105    -82
2020-10-14   23:13:46     4     1   164.380   LOTEK    120   -104
2020-10-14   23:13:51     4     1   164.380   LOTEK    105    -93
2020-10-14   23:13:56     4     1   164.380   LOTEK    105    -86
2020-10-14   23:14:01     4     1   164.380   LOTEK    105    -90
2020-10-14   23:14:06     4     1   164.380   LOTEK    105    -85
2020-10-14   23:14:06     4     1   164.380   LOTEK    120   -104
2020-10-14   23:14:11     4     1   164.380   LOTEK    105    -79
2020-10-14   23:14:16     4     1   164.380   LOTEK    105    -83
2020-10-14   23:14:16     4     1   164.380   LOTEK    120   -101
2020-10-14   23:14:21     4     1   164.380   LOTEK    105    -86
2020-10-14   23:14:21     4     1   164.380   LOTEK    120    -99
2020-10-14   23:14:26     4     1   164.380   LOTEK    105    -93
2020-10-14   23:14:27     4     1   164.380   LOTEK    120   -108
2020-10-14   23:14:31     4     1   164.380   LOTEK    105    -87
2020-10-14   23:14:42     4     1   164.380   LOTEK    121   -117
2020-10-14   23:14:42     4     1   164.380   LOTEK    105    -80
2020-10-14   23:14:47     4     1   164.380   LOTEK    105    -86
2020-10-14   23:14:47     4     1   164.380   LOTEK    120    -99
2020-10-14   23:14:52     4     1   164.380   LOTEK    105    -91
2020-10-14   23:14:52     4     1   164.380   LOTEK    120   -108
2020-10-14   23:14:57     4     1   164.380   LOTEK    105    -86
2020-10-14   23:15:02     4     1   164.380   LOTEK    105    -87
2020-10-14   23:15:02     4     1   164.380   LOTEK    120   -103
2020-10-14   23:15:07     4     1   164.380   LOTEK    105    -86
2020-10-14   23:15:07     4     1   164.380   LOTEK    120   -101
2020-10-14   23:15:12     4     1   164.380   LOTEK    105    -90
2020-10-14   23:15:13     4     1   164.380   LOTEK    120    -99
2020-10-14   23:15:17     4     1   164.380   LOTEK    105   -106
2020-10-14   23:15:23     4     1   164.380   LOTEK    105    -88
2020-10-14   23:15:23     4     1   164.380   LOTEK    120   -101
2020-10-14   23:15:28     4     1   164.380   LOTEK    105    -86
2020-10-14   23:15:33     4     1   164.380   LOTEK    105    -83
2020-10-14   23:15:33     4     1   164.380   LOTEK    120   -104
2020-10-14   23:15:38     4     1   164.380   LOTEK    105    -84
2020-10-14   23:15:43     4     1   164.380   LOTEK    121   -113
2020-10-14   23:15:43     4     1   164.380   LOTEK    105    -96
2020-10-14   23:15:43     4     1   164.480   LOTEK     25    -67
2020-10-14   23:15:48     4     1   164.380   LOTEK    105    -96
2020-10-14   23:15:48     4     1   164.380   LOTEK    120   -104
2020-10-14   23:15:53     4     1   164.380   LOTEK    105    -93
2020-10-14   23:15:53     4     1   164.380   LOTEK    121   -113
2020-10-14   23:15:53     4     1   164.380   LOTEK    120   -107
2020-10-14   23:15:59     4     1   164.380   LOTEK    120   -101
2020-10-14   23:16:03     4     1   164.380   LOTEK    105    -92
2020-10-14   23:16:09     4     1   164.380   LOTEK    105    -91
2020-10-14   23:16:19     4     1   164.380   LOTEK    105    -83
2020-10-14   23:16:19     4     1   164.380   LOTEK    120   -100
2020-10-14   23:16:24     4     1   164.380   LOTEK    105    -85
2020-10-14   23:16:24     4     1   164.380   LOTEK    120   -100
2020-10-14   23:16:29     4     1   164.380   LOTEK    105    -78
2020-10-14   23:16:29     4     1   164.380   LOTEK    120   -102
2020-10-14   23:16:33     4     1   164.380   LOTEK    105    -81
2020-10-14   23:16:34     4     1   164.380   LOTEK    120   -106
2020-10-14   23:16:39     4     1   164.380   LOTEK    105    -83
2020-10-14   23:16:44     4     1   164.380   LOTEK    105    -89
2020-10-14   23:16:44     4     1   164.380   LOTEK    120   -100
2020-10-14   23:16:49     4     1   164.380   LOTEK    121   -114
2020-10-14   23:16:49     4     1   164.380   LOTEK    105   -101
2020-10-14   23:16:49     4     1   164.380   LOTEK    120    -99
2020-10-14   23:16:54     4     1   164.380   LOTEK    105    -91
2020-10-14   23:16:55     4     1   164.380   LOTEK    120   -101
2020-10-14   23:16:59     4     1   164.380   LOTEK    121   -111
2020-10-14   23:17:00     4     1   164.380   LOTEK    120   -104
2020-10-14   23:17:00     4     1   164.380   LOTEK    105    -85
2020-10-14   23:17:04     4     1   164.380   LOTEK    121   -112
2020-10-14   23:17:05     4     1   164.380   LOTEK    105    -88
2020-10-14   23:17:05     4     1   164.380   LOTEK    120   -106
2020-10-14   23:17:10     4     1   164.380   LOTEK    105    -84
2020-10-14   23:17:10     4     1   164.380   LOTEK    120   -103
2020-10-14   23:17:14     4     1   164.380   LOTEK    105    -78
2020-10-14   23:17:15     4     1   164.380   LOTEK    120   -100
2020-10-14   23:17:19     4     1   164.380   LOTEK    105    -84
2020-10-14   23:17:20     4     1   164.380   LOTEK    121   -113
2020-10-14   23:17:24     4     1   164.380   LOTEK    105    -87
2020-10-14   23:17:25     4     1   164.380   LOTEK    121   -115
2020-10-14   23:17:30     4     1   164.380   LOTEK    105    -78
2020-10-14   23:17:30     4     1   164.380   LOTEK    120   -106
2020-10-14   23:17:35     4     1   164.380   LOTEK    105    -84
2020-10-14   23:17:35     4     1   164.380   LOTEK    120   -107
2020-10-14   23:17:40     4     1   164.380   LOTEK    105    -78
2020-10-14   23:17:41     4     1   164.380   LOTEK    120   -106
2020-10-14   23:17:42     4     1   164.380   LOTEK    101   -115
2020-10-14   23:17:46     4     1   164.380   LOTEK    120   -104
2020-10-14   23:17:46     4     1   164.380   LOTEK    105    -78
2020-10-14   23:17:50     4     1   164.380   LOTEK    121   -114
2020-10-14   23:17:51     4     1   164.380   LOTEK    105    -80
2020-10-14   23:17:51     4     1   164.380   LOTEK    120   -107
2020-10-14   23:17:55     4     1   164.380   LOTEK    121   -115
2020-10-14   23:17:55     4     1   164.380   LOTEK    105    -83
2020-10-14   23:17:56     4     1   164.380   LOTEK    120   -107
2020-10-14   23:18:00     4     1   164.380   LOTEK    121   -114
2020-10-14   23:18:00     4     1   164.380   LOTEK    105    -83
2020-10-14   23:18:01     4     1   164.380   LOTEK    120   -102
2020-10-14   23:18:05     4     1   164.380   LOTEK    105    -79
2020-10-14   23:18:06     4     1   164.380   LOTEK    120   -102
2020-10-14   23:18:10     4     1   164.380   LOTEK    105    -80
2020-10-14   23:18:16     4     1   164.380   LOTEK    105    -82
2020-10-14   23:18:16     4     1   164.380   LOTEK    120    -99
2020-10-14   23:18:21     4     1   164.380   LOTEK    105    -85
2020-10-14   23:18:26     4     1   164.380   LOTEK    105    -86
2020-10-14   23:18:27     4     1   164.380   LOTEK    120   -105
2020-10-14   23:18:31     4     1   164.380   LOTEK    120   -106
2020-10-14   23:18:32     4     1   164.380   LOTEK    105    -83
2020-10-14   23:18:36     4     1   164.380   LOTEK    105    -87
2020-10-14   23:18:37     4     1   164.380   LOTEK    120   -101
2020-10-14   23:18:41     4     1   164.380   LOTEK    105    -95
2020-10-14   23:18:42     4     1   164.380   LOTEK    120   -109
2020-10-14   23:18:47     4     1   164.380   LOTEK    120   -100
2020-10-14   23:18:51     4     1   164.380   LOTEK    105    -93
2020-10-14   23:18:56     4     1   164.380   LOTEK    105    -87
2020-10-14   23:19:02     4     1   164.380   LOTEK    105    -91
2020-10-14   23:19:07     4     1   164.380   LOTEK    105    -91
2020-10-14   23:19:12     4     1   164.380   LOTEK    105    -90
2020-10-14   23:19:17     4     1   164.380   LOTEK    120   -110
2020-10-14   23:19:18     4     1   164.380   LOTEK    105    -88
2020-10-14   23:19:19     4     1   164.380   LOTEK    101   -117
2020-10-14   23:19:22     4     1   164.380   LOTEK    105    -83
2020-10-14   23:19:23     4     1   164.380   LOTEK    120   -102
2020-10-14   23:19:27     4     1   164.380   LOTEK    105    -82
2020-10-14   23:19:28     4     1   164.380   LOTEK    120   -108
2020-10-14   23:19:32     4     1   164.380   LOTEK    105    -81
2020-10-14   23:19:37     4     1   164.380   LOTEK    105    -84
2020-10-14   23:19:42     4     1   164.380   LOTEK    105    -81
2020-10-14   23:19:48     4     1   164.380   LOTEK    105    -84
2020-10-14   23:19:53     4     1   164.380   LOTEK    105    -86
2020-10-14   23:19:58     4     1   164.380   LOTEK    120   -103
2020-10-14   23:20:03     4     1   164.380   LOTEK    120   -103
2020-10-14   23:20:08     4     1   164.380   LOTEK    105    -93
2020-10-14   23:20:09     4     1   164.380   LOTEK    120    -99
2020-10-14   23:20:13     4     1   164.380   LOTEK    120   -102
2020-10-14   23:20:18     4     1   164.380   LOTEK    105    -77
2020-10-14   23:20:19     4     1   164.380   LOTEK    120   -106
2020-10-14   23:20:23     4     1   164.380   LOTEK    105    -78
2020-10-14   23:20:23     4     1   164.380   LOTEK    120   -103
2020-10-14   23:20:28     4     1   164.380   LOTEK    105    -78
2020-10-14   23:20:29     4     1   164.380   LOTEK    120   -104
2020-10-14   23:20:33     4     1   164.380   LOTEK    105    -83
2020-10-14   23:20:39     4     1   164.380   LOTEK    105    -80
2020-10-14   23:20:39     4     1   164.380   LOTEK    120   -102
2020-10-14   23:20:43     4     1   164.480   LOTEK     25    -67
2020-10-14   23:20:44     4     1   164.380   LOTEK    105    -91
2020-10-14   23:20:44     4     1   164.380   LOTEK    120   -100
2020-10-14   23:20:49     4     1   164.380   LOTEK    120   -106
2020-10-14   23:20:49     4     1   164.380   LOTEK    105    -80
2020-10-14   23:20:54     4     1   164.380   LOTEK    105    -85
2020-10-14   23:20:59     4     1   164.380   LOTEK    105    -89
2020-10-14   23:20:59     4     1   164.380   LOTEK    120   -102
2020-10-14   23:21:04     4     1   164.380   LOTEK    120   -109
2020-10-14   23:21:09     4     1   164.380   LOTEK    105    -81
2020-10-14   23:21:09     4     1   164.380   LOTEK    120   -102
2020-10-14   23:21:14     4     1   164.380   LOTEK    105    -88
2020-10-14   23:21:19     4     1   164.380   LOTEK    105   -102
2020-10-14   23:21:25     4     1   164.380   LOTEK    105    -86
2020-10-14   23:21:30     4     1   164.380   LOTEK    105    -85
2020-10-14   23:21:30     4     1   164.380   LOTEK    120   -102
2020-10-14   23:21:35     4     1   164.380   LOTEK    121   -113
2020-10-14   23:21:35     4     1   164.380   LOTEK    105    -87
2020-10-14   23:21:40     4     1   164.380   LOTEK    105    -91
2020-10-14   23:21:40     4     1   164.380   LOTEK    120   -104
2020-10-14   23:21:50     4     1   164.380   LOTEK    121   -113
2020-10-14   23:21:50     4     1   164.380   LOTEK    105    -91
2020-10-14   23:21:55     4     1   164.380   LOTEK    105    -88
2020-10-14   23:21:55     4     1   164.380   LOTEK    120   -106
2020-10-14   23:22:00     4     1   164.380   LOTEK    105    -85
2020-10-14   23:22:01     4     1   164.380   LOTEK    120    -97
2020-10-14   23:22:06     4     1   164.380   LOTEK    120   -106
2020-10-14   23:22:16     4     1   164.380   LOTEK    105    -87
2020-10-14   23:22:16     4     1   164.380   LOTEK    120   -101
2020-10-14   23:22:21     4     1   164.380   LOTEK    105    -95
2020-10-14   23:22:26     4     1   164.380   LOTEK    105    -94
2020-10-14   23:22:28     4     1   164.380   LOTEK    101   -117
2020-10-14   23:22:31     4     1   164.380   LOTEK    105    -91
2020-10-14   23:22:36     4     1   164.380   LOTEK    105    -88
2020-10-14   23:22:41     4     1   164.380   LOTEK    105    -89
2020-10-14   23:22:41     4     1   164.380   LOTEK    120   -102
2020-10-14   23:22:47     4     1   164.380   LOTEK    120   -106
2020-10-14   23:22:51     4     1   164.380   LOTEK    105    -83
2020-10-14   23:22:56     4     1   164.380   LOTEK    105    -84
2020-10-14   23:22:57     4     1   164.380   LOTEK    120   -109
2020-10-14   23:23:02     4     1   164.380   LOTEK    105    -85
2020-10-14   23:23:02     4     1   164.380   LOTEK    120   -102
2020-10-14   23:23:07     4     1   164.380   LOTEK    120   -106
2020-10-14   23:23:07     4     1   164.380   LOTEK    105    -93
2020-10-14   23:23:12     4     1   164.380   LOTEK    105    -88
2020-10-14   23:23:12     4     1   164.380   LOTEK    120   -101
2020-10-14   23:23:17     4     1   164.380   LOTEK    105    -92
2020-10-14   23:23:22     4     1   164.380   LOTEK    105    -87
2020-10-14   23:23:22     4     1   164.380   LOTEK    120   -101
2020-10-14   23:23:27     4     1   164.380   LOTEK    105    -96
2020-10-14   23:23:27     4     1   164.380   LOTEK    120    -97
2020-10-14   23:23:32     4     1   164.380   LOTEK    105    -92
2020-10-14   23:23:32     4     1   164.380   LOTEK    120   -105
2020-10-14   23:23:37     4     1   164.380   LOTEK    105    -89
2020-10-14   23:23:42     4     1   164.380   LOTEK    105    -95
2020-10-14   23:23:48     4     1   164.380   LOTEK    105    -94
2020-10-14   23:23:48     4     1   164.380   LOTEK    120   -104
2020-10-14   23:23:53     4     1   164.380   LOTEK    120   -105
2020-10-14   23:23:53     4     1   164.380   LOTEK    105    -87
2020-10-14   23:23:58     4     1   164.380   LOTEK    105    -94
2020-10-14   23:23:58     4     1   164.380   LOTEK    120   -102
2020-10-14   23:24:03     4     1   164.380   LOTEK    105    -88
2020-10-14   23:24:08     4     1   164.380   LOTEK    105    -92
2020-10-14   23:24:11     4     1   164.380   LOTEK    109   -115
2020-10-14   23:24:13     4     1   164.380   LOTEK    105    -87
2020-10-14   23:24:13     4     1   164.380   LOTEK    120   -109
2020-10-14   23:24:18     4     1   164.380   LOTEK    120   -101
2020-10-14   23:24:23     4     1   164.380   LOTEK    105    -81
2020-10-14   23:24:24     4     1   164.380   LOTEK    120   -102
2020-10-14   23:24:28     4     1   164.380   LOTEK    105    -92
2020-10-14   23:24:29     4     1   164.380   LOTEK    120   -103
2020-10-14   23:24:33     4     1   164.380   LOTEK    110   -117
2020-10-14   23:24:34     4     1   164.380   LOTEK    105    -89
2020-10-14   23:24:34     4     1   164.380   LOTEK    120   -103
2020-10-14   23:24:39     4     1   164.380   LOTEK    105    -92
2020-10-14   23:24:44     4     1   164.380   LOTEK    105    -85
2020-10-14   23:24:44     4     1   164.380   LOTEK    120   -100
2020-10-14   23:24:49     4     1   164.380   LOTEK    105    -91
2020-10-14   23:24:49     4     1   164.380   LOTEK    120   -109
2020-10-14   23:24:54     4     1   164.380   LOTEK    105    -82
2020-10-14   23:24:54     4     1   164.380   LOTEK    120   -105
2020-10-14   23:24:59     4     1   164.380   LOTEK    105    -91
2020-10-14   23:24:59     4     1   164.380   LOTEK    120   -102
2020-10-14   23:25:04     4     1   164.380   LOTEK    105    -88
2020-10-14   23:25:04     4     1   164.380   LOTEK    120    -99
2020-10-14   23:25:09     4     1   164.380   LOTEK    105    -93
2020-10-14   23:25:10     4     1   164.380   LOTEK    120   -109
2020-10-14   23:25:14     4     1   164.380   LOTEK    105    -89
2020-10-14   23:25:14     4     1   164.380   LOTEK    120   -101
2020-10-14   23:25:20     4     1   164.380   LOTEK    105    -85
2020-10-14   23:25:20     4     1   164.380   LOTEK    120   -111
2020-10-14   23:25:24     4     1   164.380   LOTEK    110   -112
2020-10-14   23:25:25     4     1   164.380   LOTEK    105    -84
2020-10-14   23:25:26     4     1   164.380   LOTEK    101   -114
2020-10-14   23:25:29     4     1   164.380   LOTEK    110   -114
2020-10-14   23:25:30     4     1   164.380   LOTEK    105    -82
2020-10-14   23:25:30     4     1   164.380   LOTEK    120   -101
2020-10-14   23:25:32     4     1   164.380   LOTEK    101   -114
2020-10-14   23:25:35     4     1   164.380   LOTEK    105    -81
2020-10-14   23:25:35     4     1   164.380   LOTEK    120   -107
2020-10-14   23:25:40     4     1   164.380   LOTEK    105    -81
2020-10-14   23:25:40     4     1   164.380   LOTEK    120    -99
2020-10-14   23:25:43     4     1   164.480   LOTEK     25    -67
2020-10-14   23:25:44     4     1   164.380   LOTEK    105    -86
2020-10-14   23:25:45     4     1   164.380   LOTEK    120    -98
2020-10-14   23:25:50     4     1   164.380   LOTEK    105    -87
2020-10-14   23:25:50     4     1   164.380   LOTEK    120   -102
2020-10-14   23:25:55     4     1   164.380   LOTEK    105    -86
2020-10-14   23:25:55     4     1   164.380   LOTEK    120    -97
2020-10-14   23:26:00     4     1   164.380   LOTEK    105    -86
2020-10-14   23:26:00     4     1   164.380   LOTEK    120    -98
2020-10-14   23:26:02     4     1   164.380   LOTEK    101   -113
2020-10-14   23:26:05     4     1   164.380   LOTEK    105    -89
2020-10-14   23:26:06     4     1   164.380   LOTEK    120    -99
2020-10-14   23:26:10     4     1   164.380   LOTEK    110   -111
2020-10-14   23:26:11     4     1   164.380   LOTEK    105    -87
2020-10-14   23:26:12     4     1   164.380   LOTEK    101   -112
2020-10-14   23:26:16     4     1   164.380   LOTEK    105    -83
2020-10-14   23:26:21     4     1   164.380   LOTEK    105    -93
2020-10-14   23:26:23     4     1   164.380   LOTEK    101   -114
2020-10-14   23:26:25     4     1   164.380   LOTEK    105    -93
2020-10-14   23:26:28     4     1   164.380   LOTEK    101   -112
2020-10-14   23:26:30     4     1   164.380   LOTEK    105    -84
2020-10-14   23:26:31     4     1   164.380   LOTEK    120   -107
2020-10-14   23:26:33     4     1   164.380   LOTEK    101   -112
2020-10-14   23:26:35     4     1   164.380   LOTEK    105    -86
2020-10-14   23:26:36     4     1   164.380   LOTEK     46   -117
2020-10-14   23:26:36     4     1   164.380   LOTEK    120    -99
2020-10-14   23:26:38     4     1   164.380   LOTEK    101   -111
2020-10-14   23:26:41     4     1   164.380   LOTEK    105    -85
2020-10-14   23:26:43     4     1   164.380   LOTEK    101   -112
2020-10-14   23:26:46     4     1   164.380   LOTEK    105    -92
2020-10-14   23:26:46     4     1   164.380   LOTEK    120    -99
2020-10-14   23:26:48     4     1   164.380   LOTEK    101   -113
2020-10-14   23:26:51     4     1   164.380   LOTEK    105    -83
2020-10-14   23:26:53     4     1   164.380   LOTEK    101   -113
2020-10-14   23:27:02     4     1   164.380   LOTEK    105    -84
2020-10-14   23:27:02     4     1   164.380   LOTEK    120   -103
2020-10-14   23:27:09     4     1   164.380   LOTEK    101   -114
2020-10-14   23:27:16     4     1   164.380   LOTEK    105    -96
2020-10-14   23:27:17     4     1   164.380   LOTEK    120   -106
2020-10-14   23:27:21     4     1   164.380   LOTEK    105    -93
2020-10-14   23:27:21     4     1   164.380   LOTEK    110   -113
2020-10-14   23:27:22     4     1   164.380   LOTEK    120   -100
2020-10-14   23:27:27     4     1   164.380   LOTEK    105    -92
2020-10-14   23:27:27     4     1   164.380   LOTEK    120   -102
2020-10-14   23:27:32     4     1   164.380   LOTEK    105    -95
2020-10-14   23:27:32     4     1   164.380   LOTEK    120   -109
2020-10-14   23:27:34     4     1   164.380   LOTEK    101   -112
2020-10-14   23:27:37     4     1   164.380   LOTEK    105    -91
2020-10-14   23:27:42     4     1   164.380   LOTEK    116    -97
2020-10-14   23:27:44     4     1   164.380   LOTEK    101   -112
2020-10-14   23:27:47     4     1   164.380   LOTEK    105    -90
2020-10-14   23:27:52     4     1   164.380   LOTEK    105    -79
2020-10-14   23:27:53     4     1   164.380   LOTEK    120   -104
2020-10-14   23:27:57     4     1   164.380   LOTEK    110   -115
2020-10-14   23:27:57     4     1   164.380   LOTEK    105    -87
2020-10-14   23:28:02     4     1   164.380   LOTEK    105    -89
2020-10-14   23:28:03     4     1   164.380   LOTEK    120   -106
2020-10-14   23:28:07     4     1   164.380   LOTEK    105    -87
2020-10-14   23:28:10     4     1   164.380   LOTEK    101   -114
2020-10-14   23:28:13     4     1   164.380   LOTEK    105    -89
2020-10-14   23:28:15     4     1   164.380   LOTEK    101   -114
2020-10-14   23:28:18     4     1   164.380   LOTEK    105    -86
2020-10-14   23:28:18     4     1   164.380   LOTEK    120   -103
2020-10-14   23:28:23     4     1   164.380   LOTEK    105    -81
2020-10-14   23:28:23     4     1   164.380   LOTEK    120   -100
2020-10-14   23:28:33     4     1   164.380   LOTEK    105    -91
2020-10-14   23:28:38     4     1   164.380   LOTEK    105    -87
2020-10-14   23:28:48     4     1   164.380   LOTEK    105    -95
2020-10-14   23:28:49     4     1   164.380   LOTEK    120    -99
2020-10-14   23:28:53     4     1   164.380   LOTEK    105    -85
2020-10-14   23:28:54     4     1   164.380   LOTEK    120    -98
2020-10-14   23:28:59     4     1   164.380   LOTEK    105    -83
2020-10-14   23:28:59     4     1   164.380   LOTEK    120   -104
2020-10-14   23:29:04     4     1   164.380   LOTEK    105    -86
2020-10-14   23:29:09     4     1   164.380   LOTEK    105    -91
2020-10-14   23:29:09     4     1   164.380   LOTEK    120   -101
2020-10-14   23:29:14     4     1   164.380   LOTEK    120   -103
2020-10-14   23:29:14     4     1   164.380   LOTEK    105    -84
2020-10-14   23:29:19     4     1   164.380   LOTEK    105    -81
2020-10-14   23:29:20     4     1   164.380   LOTEK    120   -101
2020-10-14   23:29:24     4     1   164.380   LOTEK    105    -82
2020-10-14   23:29:24     4     1   164.380   LOTEK    120    -99
2020-10-14   23:29:29     4     1   164.380   LOTEK    105    -89
2020-10-14   23:29:30     4     1   164.380   LOTEK    120   -107
2020-10-14   23:29:34     4     1   164.380   LOTEK    105    -85
2020-10-14   23:29:34     4     1   164.380   LOTEK    120   -103
2020-10-14   23:29:40     4     1   164.380   LOTEK    120   -104
2020-10-14   23:29:44     4     1   164.380   LOTEK    105    -95
2020-10-14   23:29:45     4     1   164.380   LOTEK    120   -105
2020-10-14   23:29:50     4     1   164.380   LOTEK    105    -94
2020-10-14   23:29:50     4     1   164.380   LOTEK    120   -104
2020-10-14   23:29:55     4     1   164.380   LOTEK    105    -98
2020-10-14   23:30:00     4     1   164.380   LOTEK    120   -107
2020-10-14   23:30:00     4     1   164.380   LOTEK    105    -88
2020-10-14   23:30:02     4     1   164.380   LOTEK    101   -115
2020-10-14   23:30:05     4     1   164.380   LOTEK    105    -85
2020-10-14   23:30:05     4     1   164.380   LOTEK    120   -112
2020-10-14   23:30:10     4     1   164.380   LOTEK    105    -89
2020-10-14   23:30:10     4     1   164.380   LOTEK    120   -100
2020-10-14   23:30:15     4     1   164.380   LOTEK    105    -89
2020-10-14   23:30:15     4     1   164.380   LOTEK    120   -104
2020-10-14   23:30:20     4     1   164.380   LOTEK    105    -92
2020-10-14   23:30:25     4     1   164.380   LOTEK    105    -92
2020-10-14   23:30:26     4     1   164.380   LOTEK    120   -108
2020-10-14   23:30:30     4     1   164.380   LOTEK    105    -97
2020-10-14   23:30:31     4     1   164.380   LOTEK    120   -107
2020-10-14   23:30:36     4     1   164.380   LOTEK    121   -113
2020-10-14   23:30:36     4     1   164.380   LOTEK    105    -83
2020-10-14   23:30:36     4     1   164.380   LOTEK    120   -106
2020-10-14   23:30:38     4     1   164.380   LOTEK     31   -117
2020-10-14   23:30:41     4     1   164.380   LOTEK    105    -93
2020-10-14   23:30:42     4     1   164.380   LOTEK    101   -113
2020-10-14   23:30:43     4     1   164.480   LOTEK     25    -68
2020-10-14   23:30:46     4     1   164.380   LOTEK    120   -103
2020-10-14   23:30:46     4     1   164.380   LOTEK    105    -89
2020-10-14   23:30:51     4     1   164.380   LOTEK    105    -87
2020-10-14   23:30:56     4     1   164.380   LOTEK    105    -83
2020-10-14   23:30:56     4     1   164.380   LOTEK    120    -98
2020-10-14   23:31:01     4     1   164.380   LOTEK    105    -80
2020-10-14   23:31:01     4     1   164.380   LOTEK    120   -102
2020-10-14   23:31:06     4     1   164.380   LOTEK    105    -82
2020-10-14   23:31:11     4     1   164.380   LOTEK    105    -87
2020-10-14   23:31:11     4     1   164.380   LOTEK    121   -114
2020-10-14   23:31:14     4     1   164.380   LOTEK    101   -113
2020-10-14   23:31:16     4     1   164.380   LOTEK    105    -79
2020-10-14   23:31:19     4     1   164.380   LOTEK    101   -115
2020-10-14   23:31:22     4     1   164.380   LOTEK    105    -78
2020-10-14   23:31:22     4     1   164.380   LOTEK    120   -104
2020-10-14   23:31:23     4     1   164.380   LOTEK    101   -112
2020-10-14   23:31:27     4     1   164.380   LOTEK    105    -79
2020-10-14   23:31:31     4     1   164.380   LOTEK    110   -115
2020-10-14   23:31:32     4     1   164.380   LOTEK    120   -101
2020-10-14   23:31:32     4     1   164.380   LOTEK    105    -78
2020-10-14   23:31:37     4     1   164.380   LOTEK    121   -113
2020-10-14   23:31:37     4     1   164.380   LOTEK    105    -82
2020-10-14   23:31:37     4     1   164.380   LOTEK    120   -102
2020-10-14   23:31:41     4     1   164.380   LOTEK    110   -116
2020-10-14   23:31:42     4     1   164.380   LOTEK    121   -114
2020-10-14   23:31:42     4     1   164.380   LOTEK    105    -77
2020-10-14   23:31:42     4     1   164.380   LOTEK    120    -96
2020-10-14   23:31:47     4     1   164.380   LOTEK    105    -81
2020-10-14   23:31:47     4     1   164.380   LOTEK    120   -103
2020-10-14   23:31:52     4     1   164.380   LOTEK    105    -99
2020-10-14   23:31:57     4     1   164.380   LOTEK    105    -80
2020-10-14   23:31:57     4     1   164.380   LOTEK    120   -104
2020-10-14   23:32:02     4     1   164.380   LOTEK    105    -95
2020-10-14   23:32:03     4     1   164.380   LOTEK    121   -113
2020-10-14   23:32:03     4     1   164.380   LOTEK    120   -102
2020-10-14   23:32:07     4     1   164.380   LOTEK    121   -114
2020-10-14   23:32:07     4     1   164.380   LOTEK    105    -87
2020-10-14   23:32:08     4     1   164.380   LOTEK    120   -101
2020-10-14   23:32:13     4     1   164.380   LOTEK    105    -91
2020-10-14   23:32:13     4     1   164.380   LOTEK    120   -106
2020-10-14   23:32:14     4     1   164.380   LOTEK    101   -112
2020-10-14   23:32:18     4     1   164.380   LOTEK    120    -99
2020-10-14   23:32:18     4     1   164.380   LOTEK    105    -90
2020-10-14   23:32:20     4     1   164.380   LOTEK    101   -112
2020-10-14   23:32:23     4     1   164.380   LOTEK    105    -77
2020-10-14   23:32:23     4     1   164.380   LOTEK    120   -106
2020-10-14   23:32:28     4     1   164.380   LOTEK    105    -82
2020-10-14   23:32:28     4     1   164.380   LOTEK    120   -101
2020-10-14   23:32:33     4     1   164.380   LOTEK    105    -84
2020-10-14   23:32:38     4     1   164.380   LOTEK    105    -82
2020-10-14   23:32:38     4     1   164.380   LOTEK    120   -100
2020-10-14   23:32:43     4     1   164.380   LOTEK    105    -87
2020-10-14   23:32:43     4     1   164.380   LOTEK    120   -101
2020-10-14   23:32:45     4     1   164.380   LOTEK    101   -113
2020-10-14   23:32:49     4     1   164.380   LOTEK    120   -100
2020-10-14   23:32:53     4     1   164.380   LOTEK    105    -78
2020-10-14   23:32:54     4     1   164.380   LOTEK    120   -103
2020-10-14   23:32:59     4     1   164.380   LOTEK    105    -82
2020-10-14   23:32:59     4     1   164.380   LOTEK    120    -99
2020-10-14   23:33:04     4     1   164.380   LOTEK    121   -115
2020-10-14   23:33:04     4     1   164.380   LOTEK    120   -104
2020-10-14   23:33:04     4     1   164.380   LOTEK    105    -79
2020-10-14   23:33:09     4     1   164.380   LOTEK    121   -113
2020-10-14   23:33:09     4     1   164.380   LOTEK    105    -87
2020-10-14   23:33:09     4     1   164.380   LOTEK    120   -102
2020-10-14   23:33:14     4     1   164.380   LOTEK    105    -93
2020-10-14   23:33:18     4     1   164.380   LOTEK    110   -114
2020-10-14   23:33:19     4     1   164.380   LOTEK    105    -88
2020-10-14   23:33:24     4     1   164.380   LOTEK    105    -92
2020-10-14   23:33:24     4     1   164.380   LOTEK    121   -114
2020-10-14   23:33:24     4     1   164.380   LOTEK    120    -98
2020-10-14   23:33:29     4     1   164.380   LOTEK    105    -89
2020-10-14   23:33:29     4     1   164.380   LOTEK    121   -114
2020-10-14   23:33:29     4     1   164.380   LOTEK    120   -102
2020-10-14   23:33:34     4     1   164.380   LOTEK    105    -86
2020-10-14   23:33:35     4     1   164.380   LOTEK    120   -101
2020-10-14   23:33:39     4     1   164.380   LOTEK    105    -84
2020-10-14   23:33:45     4     1   164.380   LOTEK    120   -103
2020-10-14   23:33:49     4     1   164.380   LOTEK    110   -114
2020-10-14   23:33:50     4     1   164.380   LOTEK    120   -108
2020-10-14   23:33:50     4     1   164.380   LOTEK    105    -82
2020-10-14   23:33:54     4     1   164.380   LOTEK    110   -114
2020-10-14   23:33:54     4     1   164.380   LOTEK    121   -114
2020-10-14   23:33:55     4     1   164.380   LOTEK    105    -92
2020-10-14   23:33:55     4     1   164.380   LOTEK    120   -104
2020-10-14   23:33:57     4     1   164.380   LOTEK    101   -116
2020-10-14   23:34:00     4     1   164.380   LOTEK    105    -82
2020-10-14   23:34:00     4     1   164.380   LOTEK    120   -109
2020-10-14   23:34:05     4     1   164.380   LOTEK    105    -87
2020-10-14   23:34:10     4     1   164.380   LOTEK    105    -86
2020-10-14   23:34:10     4     1   164.380   LOTEK    121   -114
2020-10-14   23:34:10     4     1   164.380   LOTEK    120   -104
2020-10-14   23:34:15     4     1   164.380   LOTEK    105    -89
2020-10-14   23:34:15     4     1   164.380   LOTEK    120   -100
2020-10-14   23:34:17     4     1   164.380   LOTEK    101   -112
2020-10-14   23:34:20     4     1   164.380   LOTEK    105    -85
2020-10-14   23:34:21     4     1   164.380   LOTEK    120    -99
2020-10-14   23:34:22     4     1   164.380   LOTEK    101   -114
2020-10-14   23:34:25     4     1   164.380   LOTEK    105    -86
2020-10-14   23:34:25     4     1   164.380   LOTEK    120   -105
2020-10-14   23:34:31     4     1   164.380   LOTEK    105    -87
2020-10-14   23:34:31     4     1   164.380   LOTEK    120   -101
2020-10-14   23:34:35     4     1   164.380   LOTEK    110   -116
2020-10-14   23:34:36     4     1   164.380   LOTEK    120   -104
2020-10-14   23:34:41     4     1   164.380   LOTEK    105    -87
2020-10-14   23:34:41     4     1   164.380   LOTEK    120   -108
2020-10-14   23:34:46     4     1   164.380   LOTEK    105    -95
2020-10-14   23:34:46     4     1   164.380   LOTEK    120   -103
2020-10-14   23:34:51     4     1   164.380   LOTEK    105    -82
2020-10-14   23:34:55     4     1   164.380   LOTEK    105    -80
2020-10-14   23:34:58     4     1   164.380   LOTEK    101   -113
2020-10-14   23:35:01     4     1   164.380   LOTEK    105    -87
2020-10-14   23:35:01     4     1   164.380   LOTEK    121   -117
2020-10-14   23:35:01     4     1   164.380   LOTEK    120   -102
2020-10-14   23:35:06     4     1   164.380   LOTEK    105    -85
2020-10-14   23:35:08     4     1   164.380   LOTEK    101   -110
2020-10-14   23:35:11     4     1   164.380   LOTEK    105    -84
2020-10-14   23:35:11     4     1   164.380   LOTEK    120   -103
2020-10-14   23:35:13     4     1   164.380   LOTEK    101   -110
2020-10-14   23:35:16     4     1   164.380   LOTEK    121   -114
2020-10-14   23:35:16     4     1   164.380   LOTEK    105    -84
2020-10-14   23:35:18     4     1   164.380   LOTEK    101   -110
2020-10-14   23:35:23     4     1   164.380   LOTEK    101   -109
2020-10-14   23:35:27     4     1   164.380   LOTEK    105    -83
2020-10-14   23:35:29     4     1   164.380   LOTEK    101   -108
2020-10-14   23:35:34     4     1   164.380   LOTEK    101   -107
2020-10-14   23:35:36     4     1   164.380   LOTEK    121   -113
2020-10-14   23:35:36     4     1   164.380   LOTEK    105    -88
2020-10-14   23:35:37     4     1   164.380   LOTEK    120   -110
2020-10-14   23:35:39     4     1   164.380   LOTEK    101   -111
2020-10-14   23:35:41     4     1   164.380   LOTEK    105    -89
2020-10-14   23:35:42     4     1   164.380   LOTEK    121   -114
2020-10-14   23:35:42     4     1   164.380   LOTEK    120   -103
2020-10-14   23:35:43     4     1   164.480   LOTEK     25    -68
2020-10-14   23:35:44     4     1   164.380   LOTEK    101   -109
2020-10-14   23:35:47     4     1   164.380   LOTEK    120   -100
2020-10-14   23:35:52     4     1   164.380   LOTEK    105    -97
2020-10-14   23:35:52     4     1   164.380   LOTEK    120   -104
2020-10-14   23:35:54     4     1   164.380   LOTEK    101   -114
2020-10-14   23:35:57     4     1   164.380   LOTEK    105    -89
2020-10-14   23:36:02     4     1   164.380   LOTEK    121   -114
2020-10-14   23:36:02     4     1   164.380   LOTEK    105    -91
2020-10-14   23:36:03     4     1   164.380   LOTEK    120   -106
2020-10-14   23:36:04     4     1   164.380   LOTEK    101   -112
2020-10-14   23:36:07     4     1   164.380   LOTEK    110   -116
2020-10-14   23:36:07     4     1   164.380   LOTEK    120   -104
2020-10-14   23:36:08     4     1   164.380   LOTEK    105    -84
2020-10-14   23:36:12     4     1   164.380   LOTEK    110   -113
2020-10-14   23:36:13     4     1   164.380   LOTEK    105    -82
2020-10-14   23:36:13     4     1   164.380   LOTEK    120   -109
2020-10-14   23:36:17     4     1   164.380   LOTEK    105    -85
2020-10-14   23:36:22     4     1   164.380   LOTEK    105    -87
2020-10-14   23:36:23     4     1   164.380   LOTEK    120   -106
2020-10-14   23:36:25     4     1   164.380   LOTEK    101   -112
2020-10-14   23:36:27     4     1   164.380   LOTEK    105    -88
2020-10-14   23:36:28     4     1   164.380   LOTEK    120   -101
2020-10-14   23:36:30     4     1   164.380   LOTEK    101   -112
2020-10-14   23:36:32     4     1   164.380   LOTEK    105    -85
2020-10-14   23:36:33     4     1   164.380   LOTEK    121   -113
2020-10-14   23:36:38     4     1   164.380   LOTEK    105    -89
2020-10-14   23:36:38     4     1   164.380   LOTEK    121   -115
2020-10-14   23:36:38     4     1   164.380   LOTEK    120   -104
2020-10-14   23:36:43     4     1   164.380   LOTEK    105    -91
2020-10-14   23:36:43     4     1   164.380   LOTEK    120   -102
2020-10-14   23:36:48     4     1   164.380   LOTEK    105    -87
2020-10-14   23:36:53     4     1   164.380   LOTEK    120   -103
2020-10-14   23:36:54     4     1   164.380   LOTEK    105    -83
2020-10-14   23:36:58     4     1   164.380   LOTEK    105    -88
2020-10-14   23:36:59     4     1   164.380   LOTEK    120   -111
2020-10-14   23:37:03     4     1   164.380   LOTEK    105    -86
2020-10-14   23:37:04     4     1   164.380   LOTEK    120   -103
2020-10-14   23:37:08     4     1   164.380   LOTEK    105    -87
2020-10-14   23:37:09     4     1   164.380   LOTEK    120    -98
2020-10-14   23:37:13     4     1   164.380   LOTEK    105    -91
2020-10-14   23:37:14     4     1   164.380   LOTEK    120   -104
2020-10-14   23:37:18     4     1   164.380   LOTEK    105    -84
2020-10-14   23:37:19     4     1   164.380   LOTEK    120   -106
2020-10-14   23:37:24     4     1   164.380   LOTEK    105    -84
2020-10-14   23:37:24     4     1   164.380   LOTEK    120   -104
2020-10-14   23:37:34     4     1   164.380   LOTEK    105    -86
2020-10-14   23:37:34     4     1   164.380   LOTEK    120    -99
2020-10-14   23:37:36     4     1   164.380   LOTEK    101   -113
2020-10-14   23:37:40     4     1   164.380   LOTEK    105    -86
2020-10-14   23:37:44     4     1   164.380   LOTEK    105    -84
2020-10-14   23:37:49     4     1   164.380   LOTEK    105    -89
2020-10-14   23:37:50     4     1   164.380   LOTEK    120    -99
2020-10-14   23:37:54     4     1   164.380   LOTEK    105    -85
2020-10-14   23:37:59     4     1   164.380   LOTEK    105    -89
2020-10-14   23:38:00     4     1   164.380   LOTEK    120    -96
2020-10-14   23:38:04     4     1   164.380   LOTEK    105    -85
2020-10-14   23:38:05     4     1   164.380   LOTEK    120   -105
2020-10-14   23:38:10     4     1   164.380   LOTEK    105    -84
2020-10-14   23:38:10     4     1   164.380   LOTEK    120   -103
2020-10-14   23:38:15     4     1   164.380   LOTEK    105    -85
2020-10-14   23:38:15     4     1   164.380   LOTEK    120    -97
2020-10-14   23:38:20     4     1   164.380   LOTEK    105    -86
2020-10-14   23:38:20     4     1   164.380   LOTEK    120   -104
2020-10-14   23:38:25     4     1   164.380   LOTEK    105    -92
2020-10-14   23:38:30     4     1   164.380   LOTEK    105    -87
2020-10-14   23:38:31     4     1   164.380   LOTEK    120   -108
2020-10-14   23:38:35     4     1   164.380   LOTEK    105    -87
2020-10-14   23:38:35     4     1   164.380   LOTEK    120    -98
2020-10-14   23:38:40     4     1   164.380   LOTEK    105    -90
2020-10-14   23:38:41     4     1   164.380   LOTEK    120   -106
2020-10-14   23:38:45     4     1   164.380   LOTEK    105    -86
2020-10-14   23:38:45     4     1   164.380   LOTEK    120   -100
2020-10-14   23:38:50     4     1   164.380   LOTEK    105    -86
2020-10-14   23:38:51     4     1   164.380   LOTEK    120   -107
2020-10-14   23:38:55     4     1   164.380   LOTEK    105    -91
2020-10-14   23:38:56     4     1   164.380   LOTEK    120   -105
2020-10-14   23:38:58     4     1   164.380   LOTEK    101   -112
2020-10-14   23:39:01     4     1   164.380   LOTEK    105    -89
2020-10-14   23:39:01     4     1   164.380   LOTEK    120   -103
2020-10-14   23:39:03     4     1   164.380   LOTEK    101   -109
2020-10-14   23:39:06     4     1   164.380   LOTEK    105    -94
2020-10-14   23:39:06     4     1   164.380   LOTEK    120   -101
2020-10-14   23:39:08     4     1   164.380   LOTEK    101   -112
2020-10-14   23:39:11     4     1   164.380   LOTEK    120   -106
2020-10-14   23:39:11     4     1   164.380   LOTEK    105    -89
2020-10-14   23:39:13     4     1   164.380   LOTEK    101   -114
2020-10-14   23:39:16     4     1   164.380   LOTEK    105    -90
2020-10-14   23:39:16     4     1   164.380   LOTEK    120   -102
2020-10-14   23:39:21     4     1   164.380   LOTEK    105    -88
2020-10-14   23:39:21     4     1   164.380   LOTEK    120   -106
2020-10-14   23:39:23     4     1   164.380   LOTEK    101   -115
2020-10-14   23:39:26     4     1   164.380   LOTEK    105    -86
2020-10-14   23:39:26     4     1   164.380   LOTEK    120   -100
2020-10-14   23:39:28     4     1   164.380   LOTEK    101   -113
2020-10-14   23:39:31     4     1   164.380   LOTEK    105    -86
2020-10-14   23:39:34     4     1   164.380   LOTEK    101   -112
2020-10-14   23:39:36     4     1   164.380   LOTEK    105    -92
2020-10-14   23:39:41     4     1   164.380   LOTEK    105    -91
2020-10-14   23:39:45     4     1   164.380   LOTEK    109   -115
2020-10-14   23:39:47     4     1   164.380   LOTEK    120   -107
2020-10-14   23:39:53     4     1   164.380   LOTEK    101   -117
2020-10-14   23:39:57     4     1   164.380   LOTEK    120   -106
2020-10-14   23:39:57     4     1   164.380   LOTEK    105    -87
2020-10-14   23:39:59     4     1   164.380   LOTEK    101   -114
2020-10-14   23:40:02     4     1   164.380   LOTEK    105    -89
2020-10-14   23:40:02     4     1   164.380   LOTEK    120   -109
2020-10-14   23:40:04     4     1   164.380   LOTEK    101   -113
2020-10-14   23:40:07     4     1   164.380   LOTEK    120   -100
2020-10-14   23:40:09     4     1   164.380   LOTEK    101   -111
2020-10-14   23:40:12     4     1   164.380   LOTEK    105    -90
2020-10-14   23:40:17     4     1   164.380   LOTEK    105    -90
2020-10-14   23:40:17     4     1   164.380   LOTEK    120   -111
2020-10-14   23:40:20     4     1   164.380   LOTEK    101   -114
2020-10-14   23:40:22     4     1   164.380   LOTEK    105    -88
2020-10-14   23:40:23     4     1   164.380   LOTEK    120   -106
2020-10-14   23:40:27     4     1   164.380   LOTEK    105    -87
2020-10-14   23:40:28     4     1   164.380   LOTEK    120   -104
2020-10-14   23:40:32     4     1   164.380   LOTEK     58   -117
2020-10-14   23:40:33     4     1   164.380   LOTEK    105    -86
2020-10-14   23:40:33     4     1   164.380   LOTEK    120   -105
2020-10-14   23:40:38     4     1   164.380   LOTEK    105    -88
2020-10-14   23:40:38     4     1   164.380   LOTEK    120   -103
2020-10-14   23:40:43     4     1   164.380   LOTEK    120   -102
2020-10-14   23:40:43     4     1   164.380   LOTEK    105    -88
2020-10-14   23:40:43     4     1   164.480   LOTEK     25    -68
2020-10-14   23:40:48     4     1   164.380   LOTEK    105    -85
2020-10-14   23:40:48     4     1   164.380   LOTEK    120   -107
2020-10-14   23:40:53     4     1   164.380   LOTEK    105    -86
2020-10-14   23:40:53     4     1   164.380   LOTEK    120   -103
2020-10-14   23:40:55     4     1   164.380   LOTEK    101   -111
2020-10-14   23:40:58     4     1   164.380   LOTEK    105    -86
2020-10-14   23:40:58     4     1   164.380   LOTEK    120   -110
2020-10-14   23:41:03     4     1   164.380   LOTEK    105    -87
2020-10-14   23:41:03     4     1   164.380   LOTEK    120   -106
2020-10-14   23:41:08     4     1   164.380   LOTEK    105    -87
2020-10-14   23:41:13     4     1   164.380   LOTEK    105    -89
2020-10-14   23:41:14     4     1   164.380   LOTEK    120   -101
2020-10-14   23:41:18     4     1   164.380   LOTEK    105    -84
2020-10-14   23:41:19     4     1   164.380   LOTEK    120   -101
2020-10-14   23:41:24     4     1   164.380   LOTEK    105    -89
2020-10-14   23:41:29     4     1   164.380   LOTEK    120   -102
2020-10-14   23:41:29     4     1   164.380   LOTEK    105    -86
2020-10-14   23:41:34     4     1   164.380   LOTEK    105    -90
2020-10-14   23:41:34     4     1   164.380   LOTEK    120    -99
2020-10-14   23:41:39     4     1   164.380   LOTEK    105    -87
2020-10-14   23:41:39     4     1   164.380   LOTEK    120   -107
2020-10-14   23:41:41     4     1   164.380   LOTEK    101   -115
2020-10-14   23:41:44     4     1   164.380   LOTEK    105    -88
2020-10-14   23:41:49     4     1   164.380   LOTEK    105    -89
2020-10-14   23:41:49     4     1   164.380   LOTEK    120   -103
2020-10-14   23:41:54     4     1   164.380   LOTEK    105    -92
2020-10-14   23:41:54     4     1   164.380   LOTEK    120   -107
2020-10-14   23:41:56     4     1   164.380   LOTEK    101   -115
2020-10-14   23:41:59     4     1   164.380   LOTEK    105    -89
2020-10-14   23:42:00     4     1   164.380   LOTEK    120   -107
2020-10-14   23:42:04     4     1   164.380   LOTEK    105    -96
2020-10-14   23:42:05     4     1   164.380   LOTEK    120   -110
2020-10-14   23:42:10     4     1   164.380   LOTEK    105    -90
2020-10-14   23:42:10     4     1   164.380   LOTEK    121   -117
2020-10-14   23:42:10     4     1   164.380   LOTEK    120   -102
2020-10-14   23:42:15     4     1   164.380   LOTEK    120   -104
2020-10-14   23:42:15     4     1   164.380   LOTEK    105    -89
2020-10-14   23:42:20     4     1   164.380   LOTEK    105    -91
2020-10-14   23:42:25     4     1   164.380   LOTEK    105   -102
2020-10-14   23:42:30     4     1   164.380   LOTEK    105    -93
2020-10-14   23:42:30     4     1   164.380   LOTEK    120   -103
2020-10-14   23:42:35     4     1   164.380   LOTEK    105    -99
2020-10-14   23:42:35     4     1   164.380   LOTEK    120   -103
2020-10-14   23:42:40     4     1   164.380   LOTEK    105    -94
2020-10-14   23:42:45     4     1   164.380   LOTEK    105    -87
2020-10-14   23:42:46     4     1   164.380   LOTEK    120   -102
2020-10-14   23:43:01     4     1   164.380   LOTEK    105    -83
2020-10-14   23:43:02     4     1   164.380   LOTEK    101   -114
2020-10-14   23:43:06     4     1   164.380   LOTEK    105    -91
2020-10-14   23:43:06     4     1   164.380   LOTEK    120    -98
2020-10-14   23:43:08     4     1   164.380   LOTEK    101   -114
2020-10-14   23:43:11     4     1   164.380   LOTEK    105    -85
2020-10-14   23:43:13     4     1   164.380   LOTEK    101   -112
2020-10-14   23:43:16     4     1   164.380   LOTEK    120   -107
2020-10-14   23:43:18     4     1   164.380   LOTEK    101   -108
2020-10-14   23:43:21     4     1   164.380   LOTEK    105    -84
2020-10-14   23:43:26     4     1   164.380   LOTEK    105    -87
2020-10-14   23:43:26     4     1   164.380   LOTEK    120    -99
2020-10-14   23:43:28     4     1   164.380   LOTEK    101   -115
2020-10-14   23:43:31     4     1   164.380   LOTEK    105    -91
2020-10-14   23:43:32     4     1   164.380   LOTEK    120   -102
2020-10-14   23:43:33     4     1   164.380   LOTEK    101   -113
2020-10-14   23:43:36     4     1   164.380   LOTEK    105    -90
2020-10-14   23:43:36     4     1   164.380   LOTEK    120   -105
2020-10-14   23:43:42     4     1   164.380   LOTEK    120   -104
2020-10-14   23:43:47     4     1   164.380   LOTEK    120   -100
2020-10-14   23:43:52     4     1   164.380   LOTEK    105    -89
2020-10-14   23:43:52     4     1   164.380   LOTEK    120   -102
2020-10-14   23:43:57     4     1   164.380   LOTEK    105    -84
2020-10-14   23:43:57     4     1   164.380   LOTEK    120   -104
2020-10-14   23:43:59     4     1   164.380   LOTEK    101   -111
2020-10-14   23:44:02     4     1   164.380   LOTEK    105    -81
2020-10-14   23:44:02     4     1   164.380   LOTEK    120   -111
2020-10-14   23:44:04     4     1   164.380   LOTEK    101   -113
2020-10-14   23:44:07     4     1   164.380   LOTEK    120   -106
2020-10-14   23:44:09     4     1   164.380   LOTEK    101   -114
2020-10-14   23:44:12     4     1   164.380   LOTEK    105    -89
2020-10-14   23:44:12     4     1   164.380   LOTEK    120   -104
2020-10-14   23:44:14     4     1   164.380   LOTEK    101   -113
2020-10-14   23:44:17     4     1   164.380   LOTEK    105    -91
2020-10-14   23:44:17     4     1   164.380   LOTEK    120   -106
2020-10-14   23:44:19     4     1   164.380   LOTEK    101   -113
2020-10-14   23:44:22     4     1   164.380   LOTEK    105    -85
2020-10-14   23:44:22     4     1   164.380   LOTEK    120    -99
2020-10-14   23:44:24     4     1   164.380   LOTEK    101   -113
2020-10-14   23:44:28     4     1   164.380   LOTEK    120   -102
2020-10-14   23:44:29     4     1   164.380   LOTEK    101   -114
2020-10-14   23:44:32     4     1   164.380   LOTEK    121   -114
2020-10-14   23:44:33     4     1   164.380   LOTEK    120    -96
2020-10-14   23:44:38     4     1   164.380   LOTEK    105    -88
2020-10-14   23:44:38     4     1   164.380   LOTEK    120   -105
2020-10-14   23:44:43     4     1   164.380   LOTEK    105    -86
2020-10-14   23:44:47     4     1   164.380   LOTEK    105    -93
2020-10-14   23:44:52     4     1   164.380   LOTEK    105   -100
2020-10-14   23:44:53     4     1   164.380   LOTEK    120   -102
2020-10-14   23:44:57     4     1   164.380   LOTEK    105    -90
2020-10-14   23:44:58     4     1   164.380   LOTEK    121   -114
2020-10-14   23:44:58     4     1   164.380   LOTEK    120   -107
2020-10-14   23:45:03     4     1   164.380   LOTEK    105    -88
2020-10-14   23:45:08     4     1   164.380   LOTEK    105    -86
2020-10-14   23:45:08     4     1   164.380   LOTEK    121   -114
2020-10-14   23:45:08     4     1   164.380   LOTEK    120   -103
2020-10-14   23:45:13     4     1   164.380   LOTEK    105    -86
2020-10-14   23:45:14     4     1   164.380   LOTEK    120   -101
2020-10-14   23:45:18     4     1   164.380   LOTEK    120   -105
2020-10-14   23:45:19     4     1   164.380   LOTEK    105    -92
2020-10-14   23:45:24     4     1   164.380   LOTEK    120   -102
2020-10-14   23:45:28     4     1   164.380   LOTEK    105    -93
2020-10-14   23:45:29     4     1   164.380   LOTEK    120   -102
2020-10-14   23:45:33     4     1   164.380   LOTEK    105    -92
2020-10-14   23:45:34     4     1   164.380   LOTEK    120   -110
2020-10-14   23:45:38     4     1   164.380   LOTEK    105    -98
2020-10-14   23:45:43     4     1   164.480   LOTEK     25    -68
2020-10-14   23:45:43     4     1   164.380   LOTEK    105    -83
2020-10-14   23:45:44     4     1   164.380   LOTEK    120   -106
2020-10-14   23:45:49     4     1   164.380   LOTEK    105    -90
2020-10-14   23:45:49     4     1   164.380   LOTEK    120   -104
2020-10-14   23:45:54     4     1   164.380   LOTEK    105    -90
2020-10-14   23:45:54     4     1   164.380   LOTEK    120   -100
2020-10-14   23:45:59     4     1   164.380   LOTEK    120   -104
2020-10-14   23:46:09     4     1   164.380   LOTEK    105    -99
2020-10-14   23:46:11     4     1   164.380   LOTEK    101   -110
2020-10-14   23:46:14     4     1   164.380   LOTEK    105    -84
2020-10-14   23:46:15     4     1   164.380   LOTEK    120   -104
2020-10-14   23:46:16     4     1   164.380   LOTEK    101   -112
2020-10-14   23:46:19     4     1   164.380   LOTEK    105    -94
2020-10-14   23:46:19     4     1   164.380   LOTEK    114   -117
2020-10-14   23:46:24     4     1   164.380   LOTEK    105    -93
2020-10-14   23:46:25     4     1   164.380   LOTEK    120   -109
2020-10-14   23:46:29     4     1   164.380   LOTEK    105    -89
2020-10-14   23:46:30     4     1   164.380   LOTEK    120   -104
2020-10-14   23:46:32     4     1   164.380   LOTEK    101   -113
2020-10-14   23:46:35     4     1   164.380   LOTEK    105    -89
2020-10-14   23:46:35     4     1   164.380   LOTEK    120    -98
2020-10-14   23:46:40     4     1   164.380   LOTEK    105    -90
2020-10-14   23:46:42     4     1   164.380   LOTEK    101   -111
2020-10-14   23:46:45     4     1   164.380   LOTEK    105    -83
2020-10-14   23:46:50     4     1   164.380   LOTEK    120   -104
2020-10-14   23:46:51     4     1   164.380   LOTEK    105    -86
2020-10-14   23:46:55     4     1   164.380   LOTEK    105    -82
2020-10-14   23:47:00     4     1   164.380   LOTEK    105    -87
2020-10-14   23:47:05     4     1   164.380   LOTEK    105    -87
2020-10-14   23:47:05     4     1   164.380   LOTEK    114   -116
2020-10-14   23:47:06     4     1   164.380   LOTEK    120   -103
2020-10-14   23:47:10     4     1   164.380   LOTEK    121   -115
2020-10-14   23:47:11     4     1   164.380   LOTEK    120    -97
2020-10-14   23:47:15     4     1   164.380   LOTEK    105    -87
2020-10-14   23:47:16     4     1   164.380   LOTEK    120    -95
2020-10-14   23:47:18     4     1   164.380   LOTEK    101   -113
2020-10-14   23:47:21     4     1   164.380   LOTEK    105    -92
2020-10-14   23:47:26     4     1   164.380   LOTEK    105    -86
2020-10-14   23:47:31     4     1   164.380   LOTEK    105    -88
2020-10-14   23:47:36     4     1   164.380   LOTEK    121   -115
2020-10-14   23:47:36     4     1   164.380   LOTEK    120   -105
2020-10-14   23:47:36     4     1   164.380   LOTEK    105    -90
2020-10-14   23:47:41     4     1   164.380   LOTEK    105    -89
2020-10-14   23:47:42     4     1   164.380   LOTEK    120    -98
2020-10-14   23:47:46     4     1   164.380   LOTEK    105    -90
2020-10-14   23:47:51     4     1   164.380   LOTEK    105    -98
2020-10-14   23:47:56     4     1   164.380   LOTEK    105    -87
2020-10-14   23:47:56     4     1   164.380   LOTEK    120   -100
2020-10-14   23:48:01     4     1   164.380   LOTEK    105    -85
2020-10-14   23:48:06     4     1   164.380   LOTEK    105    -89
2020-10-14   23:48:07     4     1   164.380   LOTEK    120   -106
2020-10-14   23:48:12     4     1   164.380   LOTEK    105    -88
2020-10-14   23:48:17     4     1   164.380   LOTEK    105    -93
2020-10-14   23:48:27     4     1   164.380   LOTEK    105    -89
2020-10-14   23:48:29     4     1   164.380   LOTEK    101   -112
2020-10-14   23:48:32     4     1   164.380   LOTEK    105    -92
2020-10-14   23:48:34     4     1   164.380   LOTEK    101   -112
2020-10-14   23:48:37     4     1   164.380   LOTEK    105    -89
2020-10-14   23:48:37     4     1   164.380   LOTEK    121   -114
2020-10-14   23:48:37     4     1   164.380   LOTEK    120   -104
2020-10-14   23:48:40     4     1   164.380   LOTEK    101   -110
2020-10-14   23:48:42     4     1   164.380   LOTEK    105    -89
2020-10-14   23:48:42     4     1   164.380   LOTEK    120   -102
2020-10-14   23:48:45     4     1   164.380   LOTEK    101   -110
2020-10-14   23:48:47     4     1   164.380   LOTEK    105    -82
2020-10-14   23:48:52     4     1   164.380   LOTEK    105    -90
2020-10-14   23:48:58     4     1   164.380   LOTEK    105    -89
2020-10-14   23:48:58     4     1   164.380   LOTEK    120   -105
2020-10-14   23:49:03     4     1   164.380   LOTEK    105    -88
2020-10-14   23:49:03     4     1   164.380   LOTEK    120   -103
2020-10-14   23:49:08     4     1   164.380   LOTEK    120   -110
2020-10-14   23:49:08     4     1   164.380   LOTEK    105    -93
2020-10-14   23:49:13     4     1   164.380   LOTEK    105    -90
2020-10-14   23:49:13     4     1   164.380   LOTEK    120   -101
2020-10-14   23:49:18     4     1   164.380   LOTEK    105    -89
2020-10-14   23:49:18     4     1   164.380   LOTEK    120   -112
2020-10-14   23:49:20     4     1   164.380   LOTEK    101   -113
2020-10-14   23:49:23     4     1   164.380   LOTEK    105    -83
2020-10-14   23:49:23     4     1   164.380   LOTEK    120   -104
2020-10-14   23:49:25     4     1   164.380   LOTEK    101   -112
2020-10-14   23:49:28     4     1   164.380   LOTEK    105    -95
2020-10-14   23:49:31     4     1   164.380   LOTEK    101   -112
2020-10-14   23:49:33     4     1   164.380   LOTEK    105    -88
2020-10-14   23:49:44     4     1   164.380   LOTEK    105    -82
2020-10-14   23:49:44     4     1   164.380   LOTEK    120   -104
2020-10-14   23:49:49     4     1   164.380   LOTEK    105    -82
2020-10-14   23:49:49     4     1   164.380   LOTEK    120   -100
2020-10-14   23:49:54     4     1   164.380   LOTEK    121   -117
2020-10-14   23:49:54     4     1   164.380   LOTEK    120   -101
2020-10-14   23:49:54     4     1   164.380   LOTEK    105    -90
2020-10-14   23:49:59     4     1   164.380   LOTEK    105    -90
2020-10-14   23:50:04     4     1   164.380   LOTEK    105    -91
2020-10-14   23:50:04     4     1   164.380   LOTEK    120   -104
2020-10-14   23:50:09     4     1   164.380   LOTEK    105    -90
2020-10-14   23:50:09     4     1   164.380   LOTEK    121   -114
2020-10-14   23:50:09     4     1   164.380   LOTEK    120   -108
2020-10-14   23:50:11     4     1   164.380   LOTEK    101   -114
2020-10-14   23:50:14     4     1   164.380   LOTEK    105    -88
2020-10-14   23:50:17     4     1   164.380   LOTEK    101   -112
2020-10-14   23:50:19     4     1   164.380   LOTEK    105    -90
2020-10-14   23:50:19     4     1   164.380   LOTEK    121   -114
2020-10-14   23:50:19     4     1   164.380   LOTEK    120   -106
2020-10-14   23:50:24     4     1   164.380   LOTEK    105    -92
2020-10-14   23:50:25     4     1   164.380   LOTEK    120   -109
2020-10-14   23:50:29     4     1   164.380   LOTEK    105    -93
2020-10-14   23:50:30     4     1   164.380   LOTEK    120   -105
2020-10-14   23:50:35     4     1   164.380   LOTEK    120   -106
2020-10-14   23:50:40     4     1   164.380   LOTEK    120   -108
2020-10-14   23:50:40     4     1   164.380   LOTEK    105    -88
2020-10-14   23:50:42     4     1   164.380   LOTEK    101   -113
2020-10-14   23:50:43     4     1   164.480   LOTEK     25    -68
2020-10-14   23:50:45     4     1   164.380   LOTEK    121   -114
2020-10-14   23:50:45     4     1   164.380   LOTEK    105    -98
2020-10-14   23:50:47     4     1   164.380   LOTEK    101   -114
2020-10-14   23:50:50     4     1   164.380   LOTEK    105    -94
2020-10-14   23:50:50     4     1   164.380   LOTEK    120   -104
2020-10-14   23:50:52     4     1   164.380   LOTEK    101   -111
2020-10-14   23:50:55     4     1   164.380   LOTEK    105    -87
2020-10-14   23:50:55     4     1   164.380   LOTEK    121   -115
2020-10-14   23:50:55     4     1   164.380   LOTEK    120   -103
2020-10-14   23:50:57     4     1   164.380   LOTEK    101   -109
2020-10-14   23:51:00     4     1   164.380   LOTEK    105    -88
2020-10-14   23:51:03     4     1   164.380   LOTEK    101   -111
2020-10-14   23:51:05     4     1   164.380   LOTEK    105    -93
2020-10-14   23:51:05     4     1   164.380   LOTEK    120    -98
2020-10-14   23:51:10     4     1   164.380   LOTEK    105    -90
2020-10-14   23:51:15     4     1   164.380   LOTEK    105    -96
2020-10-14   23:51:21     4     1   164.380   LOTEK    105    -86
2020-10-14   23:51:21     4     1   164.380   LOTEK    120    -98
2020-10-14   23:51:31     4     1   164.380   LOTEK    105    -94
2020-10-14   23:51:31     4     1   164.380   LOTEK    120   -102
2020-10-14   23:51:33     4     1   164.380   LOTEK    101   -111
2020-10-14   23:51:36     4     1   164.380   LOTEK    105    -91
2020-10-14   23:51:36     4     1   164.380   LOTEK    120   -108
2020-10-14   23:51:38     4     1   164.380   LOTEK    101   -110
2020-10-14   23:51:41     4     1   164.380   LOTEK    105    -86
2020-10-14   23:51:46     4     1   164.380   LOTEK    105    -90
2020-10-14   23:51:48     4     1   164.380   LOTEK    101   -112
2020-10-14   23:51:53     4     1   164.380   LOTEK    101   -110
2020-10-14   23:51:56     4     1   164.380   LOTEK    105    -86
2020-10-14   23:51:57     4     1   164.380   LOTEK    120   -105
2020-10-14   23:51:58     4     1   164.380   LOTEK    101   -112
2020-10-14   23:52:01     4     1   164.380   LOTEK    105    -95
2020-10-14   23:52:07     4     1   164.380   LOTEK    105    -96
2020-10-14   23:52:12     4     1   164.380   LOTEK    120   -105
2020-10-14   23:52:12     4     1   164.380   LOTEK    105    -96
2020-10-14   23:52:22     4     1   164.380   LOTEK    105    -87
2020-10-14   23:52:22     4     1   164.380   LOTEK    120   -104
2020-10-14   23:52:27     4     1   164.380   LOTEK    105    -89
2020-10-14   23:52:32     4     1   164.380   LOTEK    120   -103
2020-10-14   23:52:37     4     1   164.380   LOTEK    105    -91
2020-10-14   23:52:37     4     1   164.380   LOTEK    120   -102
2020-10-14   23:52:42     4     1   164.380   LOTEK    105    -92
2020-10-14   23:52:44     4     1   164.380   LOTEK    101   -113
2020-10-14   23:52:47     4     1   164.380   LOTEK    105    -86
2020-10-14   23:52:47     4     1   164.380   LOTEK    120   -101
2020-10-14   23:52:49     4     1   164.380   LOTEK    101   -111
2020-10-14   23:52:53     4     1   164.380   LOTEK    105    -90
2020-10-14   23:52:53     4     1   164.380   LOTEK    120   -112
2020-10-14   23:52:54     4     1   164.380   LOTEK    101   -114
2020-10-14   23:52:58     4     1   164.380   LOTEK    105    -85
2020-10-14   23:53:03     4     1   164.380   LOTEK    105    -94
2020-10-14   23:53:03     4     1   164.380   LOTEK    120   -104
2020-10-14   23:53:08     4     1   164.380   LOTEK    120   -103
2020-10-14   23:53:13     4     1   164.380   LOTEK    105    -91
2020-10-14   23:53:15     4     1   164.380   LOTEK    101   -113
2020-10-14   23:53:17     4     1   164.380   LOTEK    105    -82
2020-10-14   23:53:18     4     1   164.380   LOTEK    120   -102
2020-10-14   23:53:20     4     1   164.380   LOTEK    101   -111
2020-10-14   23:53:23     4     1   164.380   LOTEK    105    -82
2020-10-14   23:53:25     4     1   164.380   LOTEK    101   -113
2020-10-14   23:53:28     4     1   164.380   LOTEK    105    -90
2020-10-14   23:53:28     4     1   164.380   LOTEK    120   -106
2020-10-14   23:53:33     4     1   164.380   LOTEK    105    -91
2020-10-14   23:53:33     4     1   164.380   LOTEK    120   -106
2020-10-14   23:53:38     4     1   164.380   LOTEK    105    -93
2020-10-14   23:53:44     4     1   164.380   LOTEK    105    -91
2020-10-14   23:53:45     4     1   164.380   LOTEK    101   -113
2020-10-14   23:53:49     4     1   164.380   LOTEK    120   -106
2020-10-14   23:53:51     4     1   164.380   LOTEK    101   -113
2020-10-14   23:53:54     4     1   164.380   LOTEK    105    -90
2020-10-14   23:53:54     4     1   164.380   LOTEK    120   -106
2020-10-14   23:53:56     4     1   164.380   LOTEK    101   -111
2020-10-14   23:53:58     4     1   164.380   LOTEK    105    -89
2020-10-14   23:54:03     4     1   164.380   LOTEK    105    -88
2020-10-14   23:54:04     4     1   164.380   LOTEK    120   -100
2020-10-14   23:54:08     4     1   164.380   LOTEK    105    -97
2020-10-14   23:54:14     4     1   164.380   LOTEK    105    -85
2020-10-14   23:54:14     4     1   164.380   LOTEK    120   -104
2020-10-14   23:54:19     4     1   164.380   LOTEK    105    -91
2020-10-14   23:54:19     4     1   164.380   LOTEK    120   -100
2020-10-14   23:54:21     4     1   164.380   LOTEK    101   -113
2020-10-14   23:54:24     4     1   164.380   LOTEK    105    -92
2020-10-14   23:54:25     4     1   164.380   LOTEK    120   -115
2020-10-14   23:54:30     4     1   164.380   LOTEK    105    -86
2020-10-14   23:54:39     4     1   164.380   LOTEK    105    -85
2020-10-14   23:54:44     4     1   164.380   LOTEK    105    -87
2020-10-14   23:54:45     4     1   164.380   LOTEK    120   -101
2020-10-14   23:54:47     4     1   164.380   LOTEK    101   -114
2020-10-14   23:54:54     4     1   164.380   LOTEK    105    -86
2020-10-14   23:54:55     4     1   164.380   LOTEK    120    -99
2020-10-14   23:55:00     4     1   164.380   LOTEK    120   -106
2020-10-14   23:55:02     4     1   164.380   LOTEK    101   -111
2020-10-14   23:55:05     4     1   164.380   LOTEK    120   -105
2020-10-14   23:55:07     4     1   164.380   LOTEK    101   -112
2020-10-14   23:55:10     4     1   164.380   LOTEK    116   -117
2020-10-14   23:55:10     4     1   164.380   LOTEK    105    -90
2020-10-14   23:55:12     4     1   164.380   LOTEK    101   -110
2020-10-14   23:55:16     4     1   164.380   LOTEK    105    -88
2020-10-14   23:55:17     4     1   164.380   LOTEK    101   -113
2020-10-14   23:55:20     4     1   164.380   LOTEK    105    -88
2020-10-14   23:55:21     4     1   164.380   LOTEK    120   -100
2020-10-14   23:55:22     4     1   164.380   LOTEK    101   -110
2020-10-14   23:55:25     4     1   164.380   LOTEK    105    -85
2020-10-14   23:55:26     4     1   164.380   LOTEK    120   -102
2020-10-14   23:55:27     4     1   164.380   LOTEK    101   -108
2020-10-14   23:55:30     4     1   164.380   LOTEK    105    -89
2020-10-14   23:55:31     4     1   164.380   LOTEK    120   -105
2020-10-14   23:55:33     4     1   164.380   LOTEK    101   -109
2020-10-14   23:55:35     4     1   164.380   LOTEK    105    -88
2020-10-14   23:55:36     4     1   164.380   LOTEK    120   -104
2020-10-14   23:55:40     4     1   164.380   LOTEK    105    -87
2020-10-14   23:55:43     4     1   164.480   LOTEK     25    -68
2020-10-14   23:55:46     4     1   164.380   LOTEK    105    -86
2020-10-14   23:55:46     4     1   164.380   LOTEK    120    -98
2020-10-14   23:55:51     4     1   164.380   LOTEK    105    -88
2020-10-14   23:55:51     4     1   164.380   LOTEK    120   -105
2020-10-14   23:55:56     4     1   164.380   LOTEK    105    -86
2020-10-14   23:55:56     4     1   164.380   LOTEK    120    -98
2020-10-14   23:55:58     4     1   164.380   LOTEK    101   -112
2020-10-14   23:56:02     4     1   164.380   LOTEK    105    -88
2020-10-14   23:56:06     4     1   164.380   LOTEK    105    -88
2020-10-14   23:56:07     4     1   164.380   LOTEK    120   -101
2020-10-14   23:56:11     4     1   164.380   LOTEK    105    -89
2020-10-14   23:56:12     4     1   164.380   LOTEK    120   -103
2020-10-14   23:56:16     4     1   164.380   LOTEK    105    -89
2020-10-14   23:56:17     4     1   164.380   LOTEK    120   -106
2020-10-14   23:56:21     4     1   164.380   LOTEK    105    -83
2020-10-14   23:56:22     4     1   164.380   LOTEK    120   -103
2020-10-14   23:56:26     4     1   164.380   LOTEK    105    -81
2020-10-14   23:56:27     4     1   164.380   LOTEK    120   -104
2020-10-14   23:56:32     4     1   164.380   LOTEK    105    -92
2020-10-14   23:56:37     4     1   164.380   LOTEK    105    -82
2020-10-14   23:56:42     4     1   164.380   LOTEK    105    -87
2020-10-14   23:56:42     4     1   164.380   LOTEK    120   -101
2020-10-14   23:56:47     4     1   164.380   LOTEK    120   -106
2020-10-14   23:56:47     4     1   164.380   LOTEK    105    -87
2020-10-14   23:56:52     4     1   164.380   LOTEK    105    -87
2020-10-14   23:56:53     4     1   164.380   LOTEK    120   -105
2020-10-14   23:56:57     4     1   164.380   LOTEK    105    -91
2020-10-14   23:56:57     4     1   164.380   LOTEK    120   -101
2020-10-14   23:57:02     4     1   164.380   LOTEK    105    -89
2020-10-14   23:57:03     4     1   164.380   LOTEK    120   -105
2020-10-14   23:57:07     4     1   164.380   LOTEK    105    -96
2020-10-14   23:57:07     4     1   164.380   LOTEK    120   -107
2020-10-14   23:57:12     4     1   164.380   LOTEK    105    -86
2020-10-14   23:57:23     4     1   164.380   LOTEK    105    -95
2020-10-14   23:57:28     4     1   164.380   LOTEK    105    -84
2020-10-14   23:57:28     4     1   164.380   LOTEK    120   -102
2020-10-14   23:57:33     4     1   164.380   LOTEK    120   -105
2020-10-14   23:57:33     4     1   164.380   LOTEK    105    -91
2020-10-14   23:57:35     4     1   164.380   LOTEK    101   -117
2020-10-14   23:57:38     4     1   164.380   LOTEK    105    -86
2020-10-14   23:57:38     4     1   164.380   LOTEK    120   -107
2020-10-14   23:57:43     4     1   164.380   LOTEK    105    -94
2020-10-14   23:57:43     4     1   164.380   LOTEK    120   -103
2020-10-14   23:57:48     4     1   164.380   LOTEK     29   -117
2020-10-14   23:57:48     4     1   164.380   LOTEK    105    -89
2020-10-14   23:57:48     4     1   164.380   LOTEK    121   -113
2020-10-14   23:57:48     4     1   164.380   LOTEK    120    -98
2020-10-14   23:57:53     4     1   164.380   LOTEK    105    -89
2020-10-14   23:57:53     4     1   164.380   LOTEK    121   -114
2020-10-14   23:57:58     4     1   164.380   LOTEK    105    -95
2020-10-14   23:57:58     4     1   164.380   LOTEK     73   -116
2020-10-14   23:57:59     4     1   164.380   LOTEK    120   -104
2020-10-14   23:58:04     4     1   164.380   LOTEK    120    -98
2020-10-14   23:58:09     4     1   164.380   LOTEK    105    -88
2020-10-14   23:58:09     4     1   164.380   LOTEK    120   -103
2020-10-14   23:58:14     4     1   164.380   LOTEK    105    -83
2020-10-14   23:58:19     4     1   164.380   LOTEK    120   -103
2020-10-14   23:58:21     4     1   164.380   LOTEK    101   -114
2020-10-14   23:58:24     4     1   164.380   LOTEK    121   -115
2020-10-14   23:58:24     4     1   164.380   LOTEK    105    -93
2020-10-14   23:58:24     4     1   164.380   LOTEK    120   -104
2020-10-14   23:58:26     4     1   164.380   LOTEK    101   -116
2020-10-14   23:58:29     4     1   164.380   LOTEK    105    -95
2020-10-14   23:58:29     4     1   164.380   LOTEK    121   -117
2020-10-14   23:58:34     4     1   164.380   LOTEK    105    -81
2020-10-14   23:58:34     4     1   164.380   LOTEK    120   -103
2020-10-14   23:58:39     4     1   164.380   LOTEK    105    -84
2020-10-14   23:58:39     4     1   164.380   LOTEK    120   -113
2020-10-14   23:58:44     4     1   164.380   LOTEK    105   -103
2020-10-14   23:58:45     4     1   164.380   LOTEK    120   -108
2020-10-14   23:58:49     4     1   164.380   LOTEK    105    -95
2020-10-14   23:58:50     4     1   164.380   LOTEK    120   -103
2020-10-14   23:58:55     4     1   164.380   LOTEK    105    -91
2020-10-14   23:58:55     4     1   164.380   LOTEK    120   -103
2020-10-14   23:59:00     4     1   164.380   LOTEK    105    -84
2020-10-14   23:59:00     4     1   164.380   LOTEK    120   -104
2020-10-14   23:59:05     4     1   164.380   LOTEK    120   -105
2020-10-14   23:59:05     4     1   164.380   LOTEK    105    -83
2020-10-14   23:59:10     4     1   164.380   LOTEK    105    -85
2020-10-14   23:59:15     4     1   164.380   LOTEK    105    -81
2020-10-14   23:59:15     4     1   164.380   LOTEK    120    -98
2020-10-14   23:59:17     4     1   164.380   LOTEK    101   -113
2020-10-14   23:59:20     4     1   164.380   LOTEK    105    -84
2020-10-14   23:59:20     4     1   164.380   LOTEK    120   -103
2020-10-14   23:59:22     4     1   164.380   LOTEK    101   -113
2020-10-14   23:59:25     4     1   164.380   LOTEK    105    -83
2020-10-14   23:59:25     4     1   164.380   LOTEK    120   -102
2020-10-14   23:59:30     4     1   164.380   LOTEK    105    -85
2020-10-14   23:59:35     4     1   164.380   LOTEK    105    -85
2020-10-14   23:59:40     4     1   164.380   LOTEK    105    -88
2020-10-14   23:59:41     4     1   164.380   LOTEK    120   -105
2020-10-14   23:59:46     4     1   164.380   LOTEK    105    -84
2020-10-14   23:59:46     4     1   164.380   LOTEK    120    -99
2020-10-14   23:59:51     4     1   164.380   LOTEK    105    -87
2020-10-14   23:59:56     4     1   164.380   LOTEK    105    -84
2020-10-14   23:59:56     4     1   164.380   LOTEK    120    -98
2020-10-15   00:00:01     4     1   164.380   LOTEK    105    -91
2020-10-15   00:00:01     4     1   164.380   LOTEK    120    -99
2020-10-15   00:00:03     4     1   164.380   LOTEK    101   -111
2020-10-15   00:00:06     4     1   164.380   LOTEK    105    -89
2020-10-15   00:00:11     4     1   164.380   LOTEK    105    -89
2020-10-15   00:00:11     4     1   164.380   LOTEK    120   -104
2020-10-15   00:00:16     4     1   164.380   LOTEK    105    -86
2020-10-15   00:00:16     4     1   164.380   LOTEK    120   -101
2020-10-15   00:00:22     4     1   164.380   LOTEK    120   -100
2020-10-15   00:00:26     4     1   164.380   LOTEK    105    -91
2020-10-15   00:00:27     4     1   164.380   LOTEK    120   -103
2020-10-15   00:00:32     4     1   164.380   LOTEK    105    -85
2020-10-15   00:00:37     4     1   164.380   LOTEK    120   -107
2020-10-15   00:00:37     4     1   164.380   LOTEK    105    -86
2020-10-15   00:00:41     4     1   164.380   LOTEK    110   -114
2020-10-15   00:00:42     4     1   164.380   LOTEK    137   -102
2020-10-15   00:00:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:00:47     4     1   164.380   LOTEK    105    -95
2020-10-15   00:00:52     4     1   164.380   LOTEK    105    -92
2020-10-15   00:00:52     4     1   164.380   LOTEK    120   -105
2020-10-15   00:00:57     4     1   164.380   LOTEK    105    -95
2020-10-15   00:00:57     4     1   164.380   LOTEK    120    -99
2020-10-15   00:01:02     4     1   164.380   LOTEK    105    -88
2020-10-15   00:01:04     4     1   164.380   LOTEK    101   -112
2020-10-15   00:01:07     4     1   164.380   LOTEK    105    -88
2020-10-15   00:01:08     4     1   164.380   LOTEK    120   -101
2020-10-15   00:01:09     4     1   164.380   LOTEK    101   -112
2020-10-15   00:01:12     4     1   164.380   LOTEK    105    -89
2020-10-15   00:01:18     4     1   164.380   LOTEK    105    -89
2020-10-15   00:01:18     4     1   164.380   LOTEK    120   -100
2020-10-15   00:01:23     4     1   164.380   LOTEK    105    -87
2020-10-15   00:01:28     4     1   164.380   LOTEK    105    -90
2020-10-15   00:01:33     4     1   164.380   LOTEK    105    -83
2020-10-15   00:01:33     4     1   164.380   LOTEK    120   -104
2020-10-15   00:01:38     4     1   164.380   LOTEK    105    -92
2020-10-15   00:01:38     4     1   164.380   LOTEK    120   -105
2020-10-15   00:01:43     4     1   164.380   LOTEK    105    -93
2020-10-15   00:01:43     4     1   164.380   LOTEK    120   -110
2020-10-15   00:01:48     4     1   164.380   LOTEK    105    -96
2020-10-15   00:01:48     4     1   164.380   LOTEK    120   -106
2020-10-15   00:01:54     4     1   164.380   LOTEK    120   -100
2020-10-15   00:01:55     4     1   164.380   LOTEK    101   -115
2020-10-15   00:01:58     4     1   164.380   LOTEK    105    -89
2020-10-15   00:02:00     4     1   164.380   LOTEK    101   -114
2020-10-15   00:02:04     4     1   164.380   LOTEK    105    -86
2020-10-15   00:02:04     4     1   164.380   LOTEK    120   -106
2020-10-15   00:02:05     4     1   164.380   LOTEK    101   -111
2020-10-15   00:02:09     4     1   164.380   LOTEK    120   -108
2020-10-15   00:02:09     4     1   164.380   LOTEK    105    -87
2020-10-15   00:02:10     4     1   164.380   LOTEK    101   -109
2020-10-15   00:02:14     4     1   164.380   LOTEK    105    -87
2020-10-15   00:02:14     4     1   164.380   LOTEK    120   -108
2020-10-15   00:02:16     4     1   164.380   LOTEK    101   -112
2020-10-15   00:02:19     4     1   164.380   LOTEK    105    -89
2020-10-15   00:02:21     4     1   164.380   LOTEK    101   -110
2020-10-15   00:02:24     4     1   164.380   LOTEK    105    -90
2020-10-15   00:02:28     4     1   164.380   LOTEK    105    -84
2020-10-15   00:02:34     4     1   164.380   LOTEK    105    -85
2020-10-15   00:02:39     4     1   164.380   LOTEK    105    -90
2020-10-15   00:02:49     4     1   164.380   LOTEK    105    -86
2020-10-15   00:02:50     4     1   164.380   LOTEK    120    -99
2020-10-15   00:02:55     4     1   164.380   LOTEK    120   -107
2020-10-15   00:02:55     4     1   164.380   LOTEK    105    -91
2020-10-15   00:02:56     4     1   164.380   LOTEK    101   -110
2020-10-15   00:03:02     4     1   164.380   LOTEK    101   -110
2020-10-15   00:03:05     4     1   164.380   LOTEK    105    -87
2020-10-15   00:03:07     4     1   164.380   LOTEK    101   -111
2020-10-15   00:03:09     4     1   164.380   LOTEK    105    -86
2020-10-15   00:03:10     4     1   164.380   LOTEK    120    -98
2020-10-15   00:03:12     4     1   164.380   LOTEK    101   -112
2020-10-15   00:03:15     4     1   164.380   LOTEK    120   -101
2020-10-15   00:03:19     4     1   164.380   LOTEK    105    -91
2020-10-15   00:03:20     4     1   164.380   LOTEK    120   -105
2020-10-15   00:03:22     4     1   164.380   LOTEK    101   -110
2020-10-15   00:03:25     4     1   164.380   LOTEK    105    -93
2020-10-15   00:03:30     4     1   164.380   LOTEK    105    -90
2020-10-15   00:03:30     4     1   164.380   LOTEK    120   -106
2020-10-15   00:03:35     4     1   164.380   LOTEK    105    -83
2020-10-15   00:03:40     4     1   164.380   LOTEK    120    -99
2020-10-15   00:03:41     4     1   164.380   LOTEK    105    -82
2020-10-15   00:03:46     4     1   164.380   LOTEK    105    -91
2020-10-15   00:03:46     4     1   164.380   LOTEK    120   -103
2020-10-15   00:03:55     4     1   164.380   LOTEK    105    -88
2020-10-15   00:03:56     4     1   164.380   LOTEK    120   -104
2020-10-15   00:04:00     4     1   164.380   LOTEK    105    -89
2020-10-15   00:04:01     4     1   164.380   LOTEK    120   -104
2020-10-15   00:04:05     4     1   164.380   LOTEK    105    -86
2020-10-15   00:04:11     4     1   164.380   LOTEK    105    -87
2020-10-15   00:04:11     4     1   164.380   LOTEK    120   -102
2020-10-15   00:04:16     4     1   164.380   LOTEK    105    -88
2020-10-15   00:04:16     4     1   164.380   LOTEK    120   -110
2020-10-15   00:04:21     4     1   164.380   LOTEK    105    -89
2020-10-15   00:04:21     4     1   164.380   LOTEK    120   -103
2020-10-15   00:04:27     4     1   164.380   LOTEK    105    -86
2020-10-15   00:04:28     4     1   164.380   LOTEK    101   -115
2020-10-15   00:04:31     4     1   164.380   LOTEK    105    -90
2020-10-15   00:04:32     4     1   164.380   LOTEK    120   -104
2020-10-15   00:04:36     4     1   164.380   LOTEK    105    -86
2020-10-15   00:04:41     4     1   164.380   LOTEK    105    -85
2020-10-15   00:04:42     4     1   164.380   LOTEK    120   -105
2020-10-15   00:04:46     4     1   164.380   LOTEK    105    -87
2020-10-15   00:04:47     4     1   164.380   LOTEK    120   -107
2020-10-15   00:04:51     4     1   164.380   LOTEK    105    -88
2020-10-15   00:04:54     4     1   164.380   LOTEK    101   -114
2020-10-15   00:04:57     4     1   164.380   LOTEK    105    -85
2020-10-15   00:05:02     4     1   164.380   LOTEK    105    -85
2020-10-15   00:05:02     4     1   164.380   LOTEK    120   -101
2020-10-15   00:05:04     4     1   164.380   LOTEK    101   -113
2020-10-15   00:05:07     4     1   164.380   LOTEK    105    -86
2020-10-15   00:05:07     4     1   164.380   LOTEK    120   -102
2020-10-15   00:05:12     4     1   164.380   LOTEK    120   -101
2020-10-15   00:05:13     4     1   164.380   LOTEK    105    -91
2020-10-15   00:05:17     4     1   164.380   LOTEK    105    -85
2020-10-15   00:05:18     4     1   164.380   LOTEK    120    -98
2020-10-15   00:05:19     4     1   164.380   LOTEK    101   -114
2020-10-15   00:05:22     4     1   164.380   LOTEK    105    -84
2020-10-15   00:05:24     4     1   164.380   LOTEK    101   -113
2020-10-15   00:05:27     4     1   164.380   LOTEK    105    -86
2020-10-15   00:05:27     4     1   164.380   LOTEK    121   -113
2020-10-15   00:05:28     4     1   164.380   LOTEK    120   -102
2020-10-15   00:05:32     4     1   164.380   LOTEK    105    -90
2020-10-15   00:05:33     4     1   164.380   LOTEK    120   -101
2020-10-15   00:05:37     4     1   164.380   LOTEK    105    -89
2020-10-15   00:05:38     4     1   164.380   LOTEK    120   -108
2020-10-15   00:05:43     4     1   164.380   LOTEK    105    -90
2020-10-15   00:05:43     4     1   164.380   LOTEK    120   -103
2020-10-15   00:05:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:05:45     4     1   164.380   LOTEK    101   -113
2020-10-15   00:05:47     4     1   164.380   LOTEK    110   -114
2020-10-15   00:05:48     4     1   164.380   LOTEK    105    -84
2020-10-15   00:05:53     4     1   164.380   LOTEK    105    -91
2020-10-15   00:05:53     4     1   164.380   LOTEK    120   -100
2020-10-15   00:05:58     4     1   164.380   LOTEK    105    -83
2020-10-15   00:06:03     4     1   164.380   LOTEK    121   -114
2020-10-15   00:06:03     4     1   164.380   LOTEK    105    -85
2020-10-15   00:06:03     4     1   164.380   LOTEK    120    -99
2020-10-15   00:06:05     4     1   164.380   LOTEK    101   -114
2020-10-15   00:06:13     4     1   164.380   LOTEK    105    -87
2020-10-15   00:06:13     4     1   164.380   LOTEK    116   -115
2020-10-15   00:06:18     4     1   164.380   LOTEK    105    -86
2020-10-15   00:06:23     4     1   164.380   LOTEK    105    -85
2020-10-15   00:06:24     4     1   164.380   LOTEK    120   -100
2020-10-15   00:06:28     4     1   164.380   LOTEK    105    -88
2020-10-15   00:06:29     4     1   164.380   LOTEK    120   -101
2020-10-15   00:06:34     4     1   164.380   LOTEK    105   -100
2020-10-15   00:06:34     4     1   164.380   LOTEK    120   -112
2020-10-15   00:06:36     4     1   164.380   LOTEK    101   -115
2020-10-15   00:06:39     4     1   164.380   LOTEK    105    -84
2020-10-15   00:06:44     4     1   164.380   LOTEK    120   -100
2020-10-15   00:06:44     4     1   164.380   LOTEK    105    -87
2020-10-15   00:06:49     4     1   164.380   LOTEK    105    -83
2020-10-15   00:06:54     4     1   164.380   LOTEK    105    -84
2020-10-15   00:06:54     4     1   164.380   LOTEK    120   -105
2020-10-15   00:06:59     4     1   164.380   LOTEK    105    -85
2020-10-15   00:06:59     4     1   164.380   LOTEK    120   -101
2020-10-15   00:07:04     4     1   164.380   LOTEK    105    -83
2020-10-15   00:07:09     4     1   164.380   LOTEK    105    -84
2020-10-15   00:07:10     4     1   164.380   LOTEK    120   -102
2020-10-15   00:07:14     4     1   164.380   LOTEK    105    -88
2020-10-15   00:07:15     4     1   164.380   LOTEK    120    -97
2020-10-15   00:07:20     4     1   164.380   LOTEK    105    -89
2020-10-15   00:07:20     4     1   164.380   LOTEK    120   -106
2020-10-15   00:07:22     4     1   164.380   LOTEK    101   -114
2020-10-15   00:07:25     4     1   164.380   LOTEK    105    -82
2020-10-15   00:07:25     4     1   164.380   LOTEK    120   -103
2020-10-15   00:07:30     4     1   164.380   LOTEK    105    -89
2020-10-15   00:07:35     4     1   164.380   LOTEK    105    -84
2020-10-15   00:07:35     4     1   164.380   LOTEK    120   -109
2020-10-15   00:07:37     4     1   164.380   LOTEK    101   -114
2020-10-15   00:07:45     4     1   164.380   LOTEK    120   -106
2020-10-15   00:07:50     4     1   164.380   LOTEK    105    -80
2020-10-15   00:07:50     4     1   164.380   LOTEK    120   -104
2020-10-15   00:07:55     4     1   164.380   LOTEK    105    -84
2020-10-15   00:08:00     4     1   164.380   LOTEK    105    -95
2020-10-15   00:08:06     4     1   164.380   LOTEK    105    -82
2020-10-15   00:08:11     4     1   164.380   LOTEK    105    -91
2020-10-15   00:08:11     4     1   164.380   LOTEK    120   -100
2020-10-15   00:08:16     4     1   164.380   LOTEK    120   -105
2020-10-15   00:08:16     4     1   164.380   LOTEK    105    -79
2020-10-15   00:08:21     4     1   164.380   LOTEK    105    -82
2020-10-15   00:08:21     4     1   164.380   LOTEK    120   -105
2020-10-15   00:08:26     4     1   164.380   LOTEK    105    -82
2020-10-15   00:08:31     4     1   164.380   LOTEK    105    -81
2020-10-15   00:08:31     4     1   164.380   LOTEK    120   -104
2020-10-15   00:08:36     4     1   164.380   LOTEK    105    -81
2020-10-15   00:08:41     4     1   164.380   LOTEK    105    -85
2020-10-15   00:08:41     4     1   164.380   LOTEK    120   -103
2020-10-15   00:08:46     4     1   164.380   LOTEK    105    -88
2020-10-15   00:08:47     4     1   164.380   LOTEK    120    -97
2020-10-15   00:08:51     4     1   164.380   LOTEK    105    -84
2020-10-15   00:08:52     4     1   164.380   LOTEK    120   -105
2020-10-15   00:08:57     4     1   164.380   LOTEK    105    -83
2020-10-15   00:08:57     4     1   164.380   LOTEK    120   -105
2020-10-15   00:08:58     4     1   164.380   LOTEK    101   -112
2020-10-15   00:09:02     4     1   164.380   LOTEK    120   -102
2020-10-15   00:09:02     4     1   164.380   LOTEK    105    -83
2020-10-15   00:09:04     4     1   164.380   LOTEK    101   -113
2020-10-15   00:09:07     4     1   164.380   LOTEK    105    -85
2020-10-15   00:09:07     4     1   164.380   LOTEK    120   -103
2020-10-15   00:09:12     4     1   164.380   LOTEK    105    -84
2020-10-15   00:09:17     4     1   164.380   LOTEK    105    -86
2020-10-15   00:09:22     4     1   164.380   LOTEK    105    -83
2020-10-15   00:09:22     4     1   164.380   LOTEK    120   -109
2020-10-15   00:09:27     4     1   164.380   LOTEK    105    -81
2020-10-15   00:09:27     4     1   164.380   LOTEK    120   -108
2020-10-15   00:09:30     4     1   164.380   LOTEK    101   -114
2020-10-15   00:09:32     4     1   164.380   LOTEK    105    -84
2020-10-15   00:09:33     4     1   164.380   LOTEK    120   -100
2020-10-15   00:09:34     4     1   164.380   LOTEK    101   -114
2020-10-15   00:09:37     4     1   164.380   LOTEK    105    -88
2020-10-15   00:09:38     4     1   164.380   LOTEK    120   -104
2020-10-15   00:09:43     4     1   164.380   LOTEK    105    -84
2020-10-15   00:09:43     4     1   164.380   LOTEK    120   -107
2020-10-15   00:09:48     4     1   164.380   LOTEK    120    -99
2020-10-15   00:09:53     4     1   164.380   LOTEK    105    -89
2020-10-15   00:09:58     4     1   164.380   LOTEK    105    -82
2020-10-15   00:09:58     4     1   164.380   LOTEK    120   -103
2020-10-15   00:10:00     4     1   164.380   LOTEK    101   -112
2020-10-15   00:10:03     4     1   164.380   LOTEK    105    -91
2020-10-15   00:10:03     4     1   164.380   LOTEK    120   -106
2020-10-15   00:10:08     4     1   164.380   LOTEK    105    -80
2020-10-15   00:10:08     4     1   164.380   LOTEK    120    -99
2020-10-15   00:10:13     4     1   164.380   LOTEK    105    -85
2020-10-15   00:10:13     4     1   164.380   LOTEK    121   -113
2020-10-15   00:10:13     4     1   164.380   LOTEK    120   -101
2020-10-15   00:10:18     4     1   164.380   LOTEK    105    -82
2020-10-15   00:10:23     4     1   164.380   LOTEK    105    -92
2020-10-15   00:10:23     4     1   164.380   LOTEK    120   -103
2020-10-15   00:10:29     4     1   164.380   LOTEK    105    -92
2020-10-15   00:10:29     4     1   164.380   LOTEK    120   -103
2020-10-15   00:10:33     4     1   164.380   LOTEK    110   -116
2020-10-15   00:10:34     4     1   164.380   LOTEK    120   -100
2020-10-15   00:10:34     4     1   164.380   LOTEK    105    -91
2020-10-15   00:10:35     4     1   164.380   LOTEK    101   -116
2020-10-15   00:10:39     4     1   164.380   LOTEK    105    -87
2020-10-15   00:10:39     4     1   164.380   LOTEK    120   -101
2020-10-15   00:10:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:10:44     4     1   164.380   LOTEK    105    -91
2020-10-15   00:10:46     4     1   164.380   LOTEK    101   -115
2020-10-15   00:10:49     4     1   164.380   LOTEK    105    -92
2020-10-15   00:10:49     4     1   164.380   LOTEK    120   -104
2020-10-15   00:10:54     4     1   164.380   LOTEK    105    -94
2020-10-15   00:10:54     4     1   164.380   LOTEK    120   -108
2020-10-15   00:10:56     4     1   164.380   LOTEK    101   -111
2020-10-15   00:10:59     4     1   164.380   LOTEK    105    -86
2020-10-15   00:10:59     4     1   164.380   LOTEK    120   -108
2020-10-15   00:11:01     4     1   164.380   LOTEK    101   -113
2020-10-15   00:11:04     4     1   164.380   LOTEK    105    -91
2020-10-15   00:11:09     4     1   164.380   LOTEK    105    -84
2020-10-15   00:11:09     4     1   164.380   LOTEK    120   -104
2020-10-15   00:11:11     4     1   164.380   LOTEK    101   -112
2020-10-15   00:11:15     4     1   164.380   LOTEK    105    -83
2020-10-15   00:11:15     4     1   164.380   LOTEK    120    -99
2020-10-15   00:11:20     4     1   164.380   LOTEK    105    -86
2020-10-15   00:11:25     4     1   164.380   LOTEK    105    -94
2020-10-15   00:11:25     4     1   164.380   LOTEK    120   -102
2020-10-15   00:11:35     4     1   164.380   LOTEK    105    -89
2020-10-15   00:11:35     4     1   164.380   LOTEK    120    -99
2020-10-15   00:11:39     4     1   164.380   LOTEK    105    -90
2020-10-15   00:11:40     4     1   164.380   LOTEK    120   -101
2020-10-15   00:11:45     4     1   164.380   LOTEK    105    -88
2020-10-15   00:11:45     4     1   164.380   LOTEK    120   -100
2020-10-15   00:11:50     4     1   164.380   LOTEK    105    -80
2020-10-15   00:11:55     4     1   164.380   LOTEK    105    -81
2020-10-15   00:12:00     4     1   164.380   LOTEK    105    -81
2020-10-15   00:12:02     4     1   164.380   LOTEK    101   -114
2020-10-15   00:12:06     4     1   164.380   LOTEK    120   -101
2020-10-15   00:12:06     4     1   164.380   LOTEK    105    -82
2020-10-15   00:12:10     4     1   164.380   LOTEK    110   -114
2020-10-15   00:12:11     4     1   164.380   LOTEK    105    -81
2020-10-15   00:12:11     4     1   164.380   LOTEK    120   -100
2020-10-15   00:12:15     4     1   164.380   LOTEK    110   -113
2020-10-15   00:12:16     4     1   164.380   LOTEK    105    -83
2020-10-15   00:12:20     4     1   164.380   LOTEK    105    -82
2020-10-15   00:12:25     4     1   164.380   LOTEK    110   -113
2020-10-15   00:12:25     4     1   164.380   LOTEK    105    -84
2020-10-15   00:12:26     4     1   164.380   LOTEK    120    -99
2020-10-15   00:12:28     4     1   164.380   LOTEK    101   -114
2020-10-15   00:12:30     4     1   164.380   LOTEK    105    -84
2020-10-15   00:12:31     4     1   164.380   LOTEK    120   -100
2020-10-15   00:12:33     4     1   164.380   LOTEK    101   -113
2020-10-15   00:12:36     4     1   164.380   LOTEK    105    -82
2020-10-15   00:12:36     4     1   164.380   LOTEK    120    -97
2020-10-15   00:12:41     4     1   164.380   LOTEK    110   -113
2020-10-15   00:12:41     4     1   164.380   LOTEK    105    -85
2020-10-15   00:12:41     4     1   164.380   LOTEK    120   -104
2020-10-15   00:12:43     4     1   164.380   LOTEK    101   -112
2020-10-15   00:12:46     4     1   164.380   LOTEK    110   -113
2020-10-15   00:12:46     4     1   164.380   LOTEK    105    -85
2020-10-15   00:12:47     4     1   164.380   LOTEK    120    -98
2020-10-15   00:12:51     4     1   164.380   LOTEK    120   -103
2020-10-15   00:12:52     4     1   164.380   LOTEK    105    -84
2020-10-15   00:12:57     4     1   164.380   LOTEK    105    -81
2020-10-15   00:12:57     4     1   164.380   LOTEK    120   -105
2020-10-15   00:13:01     4     1   164.380   LOTEK    105    -83
2020-10-15   00:13:02     4     1   164.380   LOTEK    120   -111
2020-10-15   00:13:04     4     1   164.380   LOTEK    101   -114
2020-10-15   00:13:06     4     1   164.380   LOTEK    105    -81
2020-10-15   00:13:07     4     1   164.380   LOTEK    120   -110
2020-10-15   00:13:11     4     1   164.380   LOTEK    105    -80
2020-10-15   00:13:19     4     1   164.380   LOTEK    101   -113
2020-10-15   00:13:22     4     1   164.380   LOTEK    105    -86
2020-10-15   00:13:27     4     1   164.380   LOTEK    105    -88
2020-10-15   00:13:32     4     1   164.380   LOTEK    105    -90
2020-10-15   00:13:38     4     1   164.380   LOTEK    105    -86
2020-10-15   00:13:42     4     1   164.380   LOTEK    121   -111
2020-10-15   00:13:42     4     1   164.380   LOTEK    105    -84
2020-10-15   00:13:43     4     1   164.380   LOTEK    120    -98
2020-10-15   00:13:47     4     1   164.380   LOTEK    105    -88
2020-10-15   00:13:47     4     1   164.380   LOTEK    121   -112
2020-10-15   00:13:48     4     1   164.380   LOTEK    120    -98
2020-10-15   00:13:52     4     1   164.380   LOTEK    105    -90
2020-10-15   00:13:53     4     1   164.380   LOTEK    120   -104
2020-10-15   00:13:57     4     1   164.380   LOTEK    105    -82
2020-10-15   00:14:00     4     1   164.380   LOTEK    101   -113
2020-10-15   00:14:02     4     1   164.380   LOTEK    105    -94
2020-10-15   00:14:03     4     1   164.380   LOTEK    120    -96
2020-10-15   00:14:05     4     1   164.380   LOTEK    101   -114
2020-10-15   00:14:08     4     1   164.380   LOTEK    110   -113
2020-10-15   00:14:08     4     1   164.380   LOTEK    105    -84
2020-10-15   00:14:08     4     1   164.380   LOTEK    120   -102
2020-10-15   00:14:10     4     1   164.380   LOTEK    101   -113
2020-10-15   00:14:13     4     1   164.380   LOTEK    105    -94
2020-10-15   00:14:13     4     1   164.380   LOTEK    121   -114
2020-10-15   00:14:13     4     1   164.380   LOTEK    120   -101
2020-10-15   00:14:18     4     1   164.380   LOTEK    105    -89
2020-10-15   00:14:20     4     1   164.380   LOTEK    101   -112
2020-10-15   00:14:23     4     1   164.380   LOTEK    120   -104
2020-10-15   00:14:24     4     1   164.380   LOTEK    105    -91
2020-10-15   00:14:30     4     1   164.380   LOTEK    101   -113
2020-10-15   00:14:33     4     1   164.380   LOTEK    105    -91
2020-10-15   00:14:33     4     1   164.380   LOTEK    120   -105
2020-10-15   00:14:35     4     1   164.380   LOTEK    101   -114
2020-10-15   00:14:38     4     1   164.380   LOTEK    105    -85
2020-10-15   00:14:41     4     1   164.380   LOTEK    101   -112
2020-10-15   00:14:43     4     1   164.380   LOTEK    121   -117
2020-10-15   00:14:43     4     1   164.380   LOTEK    105    -89
2020-10-15   00:14:43     4     1   164.380   LOTEK    120   -111
2020-10-15   00:14:48     4     1   164.380   LOTEK    105    -83
2020-10-15   00:14:49     4     1   164.380   LOTEK    120   -103
2020-10-15   00:14:54     4     1   164.380   LOTEK    105    -93
2020-10-15   00:14:54     4     1   164.380   LOTEK    120   -103
2020-10-15   00:14:59     4     1   164.380   LOTEK    105    -87
2020-10-15   00:15:04     4     1   164.380   LOTEK    105    -87
2020-10-15   00:15:04     4     1   164.380   LOTEK    120   -103
2020-10-15   00:15:09     4     1   164.380   LOTEK    121   -117
2020-10-15   00:15:09     4     1   164.380   LOTEK    120    -98
2020-10-15   00:15:09     4     1   164.380   LOTEK    105    -88
2020-10-15   00:15:14     4     1   164.380   LOTEK    105    -89
2020-10-15   00:15:18     4     1   164.380   LOTEK    110   -113
2020-10-15   00:15:19     4     1   164.380   LOTEK    105    -83
2020-10-15   00:15:19     4     1   164.380   LOTEK    120   -105
2020-10-15   00:15:24     4     1   164.380   LOTEK    120    -98
2020-10-15   00:15:29     4     1   164.380   LOTEK    105    -92
2020-10-15   00:15:29     4     1   164.380   LOTEK    120    -97
2020-10-15   00:15:34     4     1   164.380   LOTEK    105    -94
2020-10-15   00:15:35     4     1   164.380   LOTEK    121   -117
2020-10-15   00:15:39     4     1   164.380   LOTEK    105   -101
2020-10-15   00:15:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:15:45     4     1   164.380   LOTEK    105    -92
2020-10-15   00:15:45     4     1   164.380   LOTEK    120   -106
2020-10-15   00:15:47     4     1   164.380   LOTEK    101   -113
2020-10-15   00:15:50     4     1   164.380   LOTEK    105    -93
2020-10-15   00:15:50     4     1   164.380   LOTEK    120   -102
2020-10-15   00:15:52     4     1   164.380   LOTEK    101   -114
2020-10-15   00:15:55     4     1   164.380   LOTEK    105    -92
2020-10-15   00:15:57     4     1   164.380   LOTEK    101   -114
2020-10-15   00:16:00     4     1   164.380   LOTEK    105    -92
2020-10-15   00:16:00     4     1   164.380   LOTEK    120   -103
2020-10-15   00:16:07     4     1   164.380   LOTEK    101   -117
2020-10-15   00:16:10     4     1   164.380   LOTEK    105    -84
2020-10-15   00:16:10     4     1   164.380   LOTEK    120   -106
2020-10-15   00:16:13     4     1   164.380   LOTEK    101   -115
2020-10-15   00:16:15     4     1   164.380   LOTEK    105    -86
2020-10-15   00:16:15     4     1   164.380   LOTEK    120   -104
2020-10-15   00:16:18     4     1   164.380   LOTEK    101   -115
2020-10-15   00:16:20     4     1   164.380   LOTEK    105    -85
2020-10-15   00:16:20     4     1   164.380   LOTEK    110   -115
2020-10-15   00:16:21     4     1   164.380   LOTEK    120    -99
2020-10-15   00:16:25     4     1   164.380   LOTEK    105    -81
2020-10-15   00:16:26     4     1   164.380   LOTEK    120   -104
2020-10-15   00:16:31     4     1   164.380   LOTEK    105    -87
2020-10-15   00:16:33     4     1   164.380   LOTEK    101   -114
2020-10-15   00:16:41     4     1   164.380   LOTEK    120   -105
2020-10-15   00:16:46     4     1   164.380   LOTEK    105    -84
2020-10-15   00:16:51     4     1   164.380   LOTEK    105    -84
2020-10-15   00:16:53     4     1   164.380   LOTEK    101   -112
2020-10-15   00:16:56     4     1   164.380   LOTEK    105    -88
2020-10-15   00:16:56     4     1   164.380   LOTEK    120    -99
2020-10-15   00:16:58     4     1   164.380   LOTEK    101   -111
2020-10-15   00:17:01     4     1   164.380   LOTEK    105    -93
2020-10-15   00:17:01     4     1   164.380   LOTEK    120   -101
2020-10-15   00:17:04     4     1   164.380   LOTEK    101   -114
2020-10-15   00:17:06     4     1   164.380   LOTEK    105    -92
2020-10-15   00:17:07     4     1   164.380   LOTEK    120   -102
2020-10-15   00:17:09     4     1   164.380   LOTEK    101   -112
2020-10-15   00:17:11     4     1   164.380   LOTEK    105    -89
2020-10-15   00:17:12     4     1   164.380   LOTEK    120   -102
2020-10-15   00:17:17     4     1   164.380   LOTEK    105    -89
2020-10-15   00:17:17     4     1   164.380   LOTEK    120   -106
2020-10-15   00:17:19     4     1   164.380   LOTEK    101   -113
2020-10-15   00:17:22     4     1   164.380   LOTEK    105    -85
2020-10-15   00:17:22     4     1   164.380   LOTEK    120   -109
2020-10-15   00:17:23     4     1   164.380   LOTEK    101   -114
2020-10-15   00:17:26     4     1   164.380   LOTEK    110   -116
2020-10-15   00:17:27     4     1   164.380   LOTEK    120    -99
2020-10-15   00:17:27     4     1   164.380   LOTEK    105    -82
2020-10-15   00:17:29     4     1   164.380   LOTEK    101   -112
2020-10-15   00:17:31     4     1   164.380   LOTEK    110   -115
2020-10-15   00:17:32     4     1   164.380   LOTEK    105    -85
2020-10-15   00:17:32     4     1   164.380   LOTEK    120   -110
2020-10-15   00:17:34     4     1   164.380   LOTEK    101   -114
2020-10-15   00:17:36     4     1   164.380   LOTEK    110   -113
2020-10-15   00:17:37     4     1   164.380   LOTEK    105    -83
2020-10-15   00:17:37     4     1   164.380   LOTEK    120   -108
2020-10-15   00:17:39     4     1   164.380   LOTEK    101   -115
2020-10-15   00:17:41     4     1   164.380   LOTEK    110   -112
2020-10-15   00:17:42     4     1   164.380   LOTEK    105    -87
2020-10-15   00:17:42     4     1   164.380   LOTEK    120   -101
2020-10-15   00:17:47     4     1   164.380   LOTEK    110   -113
2020-10-15   00:17:47     4     1   164.380   LOTEK    105    -88
2020-10-15   00:17:47     4     1   164.380   LOTEK    120   -104
2020-10-15   00:17:52     4     1   164.380   LOTEK    105    -88
2020-10-15   00:17:52     4     1   164.380   LOTEK    120   -100
2020-10-15   00:17:57     4     1   164.380   LOTEK    105    -89
2020-10-15   00:17:58     4     1   164.380   LOTEK    120   -100
2020-10-15   00:18:02     4     1   164.380   LOTEK    105    -89
2020-10-15   00:18:03     4     1   164.380   LOTEK    120   -109
2020-10-15   00:18:08     4     1   164.380   LOTEK    105    -87
2020-10-15   00:18:08     4     1   164.380   LOTEK    120   -104
2020-10-15   00:18:13     4     1   164.380   LOTEK    120   -104
2020-10-15   00:18:13     4     1   164.380   LOTEK    105    -85
2020-10-15   00:18:15     4     1   164.380   LOTEK    101   -113
2020-10-15   00:18:18     4     1   164.380   LOTEK    105    -87
2020-10-15   00:18:18     4     1   164.380   LOTEK    120   -102
2020-10-15   00:18:23     4     1   164.380   LOTEK    105    -91
2020-10-15   00:18:23     4     1   164.380   LOTEK    120   -108
2020-10-15   00:18:28     4     1   164.380   LOTEK    105    -87
2020-10-15   00:18:28     4     1   164.380   LOTEK    120   -101
2020-10-15   00:18:33     4     1   164.380   LOTEK    105    -85
2020-10-15   00:18:38     4     1   164.380   LOTEK    105    -83
2020-10-15   00:18:43     4     1   164.380   LOTEK    105    -83
2020-10-15   00:18:44     4     1   164.380   LOTEK    120   -103
2020-10-15   00:18:48     4     1   164.380   LOTEK    105    -82
2020-10-15   00:18:53     4     1   164.380   LOTEK    110   -117
2020-10-15   00:18:54     4     1   164.380   LOTEK    105    -86
2020-10-15   00:18:54     4     1   164.380   LOTEK    120   -108
2020-10-15   00:18:59     4     1   164.380   LOTEK    105    -82
2020-10-15   00:19:04     4     1   164.380   LOTEK    105    -81
2020-10-15   00:19:04     4     1   164.380   LOTEK    120    -99
2020-10-15   00:19:06     4     1   164.380   LOTEK    101   -113
2020-10-15   00:19:09     4     1   164.380   LOTEK    105    -81
2020-10-15   00:19:09     4     1   164.380   LOTEK    120   -100
2020-10-15   00:19:14     4     1   164.380   LOTEK    105    -80
2020-10-15   00:19:14     4     1   164.380   LOTEK    120    -98
2020-10-15   00:19:19     4     1   164.380   LOTEK    105    -82
2020-10-15   00:19:24     4     1   164.380   LOTEK    105    -86
2020-10-15   00:19:29     4     1   164.380   LOTEK    105    -85
2020-10-15   00:19:30     4     1   164.380   LOTEK    120   -104
2020-10-15   00:19:34     4     1   164.380   LOTEK    105    -81
2020-10-15   00:19:34     4     1   164.380   LOTEK    120   -106
2020-10-15   00:19:40     4     1   164.380   LOTEK    105    -79
2020-10-15   00:19:40     4     1   164.380   LOTEK    120   -107
2020-10-15   00:19:45     4     1   164.380   LOTEK    120    -99
2020-10-15   00:19:45     4     1   164.380   LOTEK    105    -84
2020-10-15   00:19:50     4     1   164.380   LOTEK    105    -81
2020-10-15   00:19:50     4     1   164.380   LOTEK    120   -106
2020-10-15   00:19:55     4     1   164.380   LOTEK    105    -83
2020-10-15   00:19:55     4     1   164.380   LOTEK    120   -105
2020-10-15   00:20:00     4     1   164.380   LOTEK    105    -83
2020-10-15   00:20:00     4     1   164.380   LOTEK    120   -103
2020-10-15   00:20:05     4     1   164.380   LOTEK    105    -91
2020-10-15   00:20:10     4     1   164.380   LOTEK    105    -92
2020-10-15   00:20:10     4     1   164.380   LOTEK    120   -100
2020-10-15   00:20:15     4     1   164.380   LOTEK    105    -81
2020-10-15   00:20:20     4     1   164.380   LOTEK    105    -81
2020-10-15   00:20:20     4     1   164.380   LOTEK    120   -101
2020-10-15   00:20:26     4     1   164.380   LOTEK    105    -90
2020-10-15   00:20:27     4     1   164.380   LOTEK    101   -112
2020-10-15   00:20:31     4     1   164.380   LOTEK    120   -103
2020-10-15   00:20:32     4     1   164.380   LOTEK    101   -113
2020-10-15   00:20:36     4     1   164.380   LOTEK    105    -86
2020-10-15   00:20:36     4     1   164.380   LOTEK    120   -103
2020-10-15   00:20:38     4     1   164.380   LOTEK    101   -111
2020-10-15   00:20:41     4     1   164.380   LOTEK    105    -83
2020-10-15   00:20:41     4     1   164.380   LOTEK    120   -108
2020-10-15   00:20:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:20:46     4     1   164.380   LOTEK    105    -79
2020-10-15   00:20:50     4     1   164.380   LOTEK    105    -79
2020-10-15   00:20:51     4     1   164.380   LOTEK    120   -100
2020-10-15   00:20:56     4     1   164.380   LOTEK    105    -79
2020-10-15   00:20:56     4     1   164.380   LOTEK    120   -106
2020-10-15   00:21:01     4     1   164.380   LOTEK    105    -82
2020-10-15   00:21:01     4     1   164.380   LOTEK    120   -104
2020-10-15   00:21:06     4     1   164.380   LOTEK    105    -80
2020-10-15   00:21:06     4     1   164.380   LOTEK    120   -103
2020-10-15   00:21:11     4     1   164.380   LOTEK    105    -85
2020-10-15   00:21:12     4     1   164.380   LOTEK    120    -97
2020-10-15   00:21:17     4     1   164.380   LOTEK    105    -81
2020-10-15   00:21:22     4     1   164.380   LOTEK    105    -80
2020-10-15   00:21:27     4     1   164.380   LOTEK    105    -79
2020-10-15   00:21:31     4     1   164.380   LOTEK    105    -81
2020-10-15   00:21:36     4     1   164.380   LOTEK    105    -84
2020-10-15   00:21:37     4     1   164.380   LOTEK    120   -103
2020-10-15   00:21:39     4     1   164.380   LOTEK    101   -111
2020-10-15   00:21:41     4     1   164.380   LOTEK    105    -81
2020-10-15   00:21:42     4     1   164.380   LOTEK    120   -109
2020-10-15   00:21:47     4     1   164.380   LOTEK    105    -80
2020-10-15   00:21:47     4     1   164.380   LOTEK    120   -100
2020-10-15   00:21:49     4     1   164.380   LOTEK    101   -115
2020-10-15   00:21:52     4     1   164.380   LOTEK    105    -80
2020-10-15   00:21:52     4     1   164.380   LOTEK    120   -102
2020-10-15   00:21:54     4     1   164.380   LOTEK    101   -112
2020-10-15   00:21:57     4     1   164.380   LOTEK    105    -80
2020-10-15   00:22:02     4     1   164.380   LOTEK    120    -98
2020-10-15   00:22:03     4     1   164.380   LOTEK    105    -80
2020-10-15   00:22:08     4     1   164.380   LOTEK    105    -84
2020-10-15   00:22:08     4     1   164.380   LOTEK    120    -99
2020-10-15   00:22:12     4     1   164.380   LOTEK    105    -85
2020-10-15   00:22:13     4     1   164.380   LOTEK    120   -105
2020-10-15   00:22:17     4     1   164.380   LOTEK    105    -81
2020-10-15   00:22:20     4     1   164.380   LOTEK    101   -110
2020-10-15   00:22:22     4     1   164.380   LOTEK    105    -84
2020-10-15   00:22:23     4     1   164.380   LOTEK    120   -102
2020-10-15   00:22:27     4     1   164.380   LOTEK    105    -80
2020-10-15   00:22:28     4     1   164.380   LOTEK    120    -99
2020-10-15   00:22:33     4     1   164.380   LOTEK    105    -78
2020-10-15   00:22:38     4     1   164.380   LOTEK    105    -78
2020-10-15   00:22:38     4     1   164.380   LOTEK    120    -99
2020-10-15   00:22:42     4     1   164.380   LOTEK    110   -114
2020-10-15   00:22:43     4     1   164.380   LOTEK    105    -81
2020-10-15   00:22:48     4     1   164.380   LOTEK    120   -102
2020-10-15   00:22:49     4     1   164.380   LOTEK    105    -83
2020-10-15   00:22:53     4     1   164.380   LOTEK    121   -113
2020-10-15   00:22:53     4     1   164.380   LOTEK    105    -80
2020-10-15   00:22:54     4     1   164.380   LOTEK    120   -104
2020-10-15   00:22:58     4     1   164.380   LOTEK    105    -79
2020-10-15   00:23:03     4     1   164.380   LOTEK    110   -115
2020-10-15   00:23:03     4     1   164.380   LOTEK    105    -78
2020-10-15   00:23:08     4     1   164.380   LOTEK    110   -112
2020-10-15   00:23:08     4     1   164.380   LOTEK    105    -79
2020-10-15   00:23:09     4     1   164.380   LOTEK    120   -104
2020-10-15   00:23:13     4     1   164.380   LOTEK    105    -78
2020-10-15   00:23:13     4     1   164.380   LOTEK    110   -111
2020-10-15   00:23:14     4     1   164.380   LOTEK    120   -106
2020-10-15   00:23:19     4     1   164.380   LOTEK    110   -115
2020-10-15   00:23:19     4     1   164.380   LOTEK    105    -82
2020-10-15   00:23:19     4     1   164.380   LOTEK    120   -103
2020-10-15   00:23:24     4     1   164.380   LOTEK    105    -85
2020-10-15   00:23:29     4     1   164.380   LOTEK    105    -80
2020-10-15   00:23:29     4     1   164.380   LOTEK    120   -105
2020-10-15   00:23:34     4     1   164.380   LOTEK    110   -114
2020-10-15   00:23:34     4     1   164.380   LOTEK    120   -104
2020-10-15   00:23:34     4     1   164.380   LOTEK    105    -82
2020-10-15   00:23:36     4     1   164.380   LOTEK    101   -113
2020-10-15   00:23:39     4     1   164.380   LOTEK    105    -80
2020-10-15   00:23:40     4     1   164.380   LOTEK    120   -105
2020-10-15   00:23:44     4     1   164.380   LOTEK    105    -81
2020-10-15   00:23:44     4     1   164.380   LOTEK    120   -103
2020-10-15   00:23:46     4     1   164.380   LOTEK    101   -112
2020-10-15   00:23:49     4     1   164.380   LOTEK    105    -82
2020-10-15   00:23:52     4     1   164.380   LOTEK    101   -112
2020-10-15   00:23:54     4     1   164.380   LOTEK    105    -82
2020-10-15   00:23:54     4     1   164.380   LOTEK    120   -108
2020-10-15   00:23:57     4     1   164.380   LOTEK    101   -110
2020-10-15   00:23:59     4     1   164.380   LOTEK    105    -81
2020-10-15   00:24:00     4     1   164.380   LOTEK    120   -101
2020-10-15   00:24:02     4     1   164.380   LOTEK    101   -110
2020-10-15   00:24:05     4     1   164.380   LOTEK    105    -82
2020-10-15   00:24:05     4     1   164.380   LOTEK    120   -106
2020-10-15   00:24:07     4     1   164.380   LOTEK    101   -110
2020-10-15   00:24:10     4     1   164.380   LOTEK    105    -83
2020-10-15   00:24:12     4     1   164.380   LOTEK    101   -110
2020-10-15   00:24:15     4     1   164.380   LOTEK    105    -87
2020-10-15   00:24:15     4     1   164.380   LOTEK    120   -105
2020-10-15   00:24:17     4     1   164.380   LOTEK    101   -110
2020-10-15   00:24:22     4     1   164.380   LOTEK    101   -110
2020-10-15   00:24:25     4     1   164.380   LOTEK    105    -87
2020-10-15   00:24:25     4     1   164.380   LOTEK    120   -106
2020-10-15   00:24:27     4     1   164.380   LOTEK    101   -111
2020-10-15   00:24:30     4     1   164.380   LOTEK    105    -87
2020-10-15   00:24:30     4     1   164.380   LOTEK    120   -105
2020-10-15   00:24:35     4     1   164.380   LOTEK    105    -96
2020-10-15   00:24:35     4     1   164.380   LOTEK    120   -101
2020-10-15   00:24:40     4     1   164.380   LOTEK    105    -86
2020-10-15   00:24:45     4     1   164.380   LOTEK    105    -90
2020-10-15   00:24:48     4     1   164.380   LOTEK    101   -117
2020-10-15   00:24:50     4     1   164.380   LOTEK    105    -84
2020-10-15   00:24:51     4     1   164.380   LOTEK    120    -98
2020-10-15   00:24:56     4     1   164.380   LOTEK    105    -82
2020-10-15   00:24:58     4     1   164.380   LOTEK    101   -114
2020-10-15   00:25:01     4     1   164.380   LOTEK    105    -83
2020-10-15   00:25:06     4     1   164.380   LOTEK    120   -101
2020-10-15   00:25:06     4     1   164.380   LOTEK    105    -83
2020-10-15   00:25:08     4     1   164.380   LOTEK    101   -114
2020-10-15   00:25:11     4     1   164.380   LOTEK    105    -87
2020-10-15   00:25:13     4     1   164.380   LOTEK    101   -113
2020-10-15   00:25:16     4     1   164.380   LOTEK    105    -86
2020-10-15   00:25:16     4     1   164.380   LOTEK    120   -107
2020-10-15   00:25:18     4     1   164.380   LOTEK    101   -112
2020-10-15   00:25:21     4     1   164.380   LOTEK    105    -87
2020-10-15   00:25:21     4     1   164.380   LOTEK    120   -101
2020-10-15   00:25:26     4     1   164.380   LOTEK    105    -86
2020-10-15   00:25:31     4     1   164.380   LOTEK    105    -84
2020-10-15   00:25:32     4     1   164.380   LOTEK    120   -103
2020-10-15   00:25:34     4     1   164.380   LOTEK    101   -113
2020-10-15   00:25:36     4     1   164.380   LOTEK    105    -82
2020-10-15   00:25:42     4     1   164.380   LOTEK    105    -80
2020-10-15   00:25:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:25:44     4     1   164.380   LOTEK    101   -114
2020-10-15   00:25:47     4     1   164.380   LOTEK    105    -82
2020-10-15   00:25:52     4     1   164.380   LOTEK    105    -80
2020-10-15   00:25:57     4     1   164.380   LOTEK    105    -80
2020-10-15   00:25:57     4     1   164.380   LOTEK    120   -110
2020-10-15   00:25:59     4     1   164.380   LOTEK    101   -112
2020-10-15   00:26:02     4     1   164.380   LOTEK    105    -80
2020-10-15   00:26:02     4     1   164.380   LOTEK    120   -100
2020-10-15   00:26:04     4     1   164.380   LOTEK    101   -112
2020-10-15   00:26:07     4     1   164.380   LOTEK    105    -84
2020-10-15   00:26:07     4     1   164.380   LOTEK    120   -105
2020-10-15   00:26:09     4     1   164.380   LOTEK    101   -112
2020-10-15   00:26:12     4     1   164.380   LOTEK    110   -112
2020-10-15   00:26:12     4     1   164.380   LOTEK    105    -83
2020-10-15   00:26:17     4     1   164.380   LOTEK    105    -81
2020-10-15   00:26:18     4     1   164.380   LOTEK     44   -115
2020-10-15   00:26:22     4     1   164.380   LOTEK    105    -81
2020-10-15   00:26:25     4     1   164.380   LOTEK    101   -111
2020-10-15   00:26:28     4     1   164.380   LOTEK    105    -82
2020-10-15   00:26:30     4     1   164.380   LOTEK    101   -112
2020-10-15   00:26:33     4     1   164.380   LOTEK    105    -87
2020-10-15   00:26:33     4     1   164.380   LOTEK    120   -106
2020-10-15   00:26:34     4     1   164.380   LOTEK    101   -112
2020-10-15   00:26:38     4     1   164.380   LOTEK    120   -109
2020-10-15   00:26:38     4     1   164.380   LOTEK    105    -83
2020-10-15   00:26:43     4     1   164.380   LOTEK    105    -84
2020-10-15   00:26:43     4     1   164.380   LOTEK    120   -106
2020-10-15   00:26:48     4     1   164.380   LOTEK    105    -86
2020-10-15   00:26:48     4     1   164.380   LOTEK    120   -106
2020-10-15   00:26:53     4     1   164.380   LOTEK    105    -85
2020-10-15   00:26:53     4     1   164.380   LOTEK    121   -114
2020-10-15   00:26:53     4     1   164.380   LOTEK    120    -98
2020-10-15   00:26:58     4     1   164.380   LOTEK    105    -83
2020-10-15   00:26:58     4     1   164.380   LOTEK    121   -115
2020-10-15   00:26:58     4     1   164.380   LOTEK    120   -102
2020-10-15   00:27:03     4     1   164.380   LOTEK    105    -85
2020-10-15   00:27:03     4     1   164.380   LOTEK    120   -112
2020-10-15   00:27:08     4     1   164.380   LOTEK    105    -91
2020-10-15   00:27:13     4     1   164.380   LOTEK    105    -84
2020-10-15   00:27:14     4     1   164.380   LOTEK    120   -103
2020-10-15   00:27:19     4     1   164.380   LOTEK    105    -82
2020-10-15   00:27:19     4     1   164.380   LOTEK    120    -99
2020-10-15   00:27:20     4     1   164.380   LOTEK    101   -111
2020-10-15   00:27:24     4     1   164.380   LOTEK    120   -101
2020-10-15   00:27:24     4     1   164.380   LOTEK    105    -84
2020-10-15   00:27:26     4     1   164.380   LOTEK    101   -111
2020-10-15   00:27:29     4     1   164.380   LOTEK    105    -81
2020-10-15   00:27:29     4     1   164.380   LOTEK    120   -108
2020-10-15   00:27:31     4     1   164.380   LOTEK    101   -110
2020-10-15   00:27:34     4     1   164.380   LOTEK    105    -81
2020-10-15   00:27:34     4     1   164.380   LOTEK    120   -107
2020-10-15   00:27:39     4     1   164.380   LOTEK    105    -78
2020-10-15   00:27:44     4     1   164.380   LOTEK    105    -80
2020-10-15   00:27:44     4     1   164.380   LOTEK    120   -104
2020-10-15   00:27:49     4     1   164.380   LOTEK    105    -78
2020-10-15   00:27:49     4     1   164.380   LOTEK    120   -106
2020-10-15   00:27:54     4     1   164.380   LOTEK    105    -81
2020-10-15   00:27:55     4     1   164.380   LOTEK    120   -100
2020-10-15   00:27:59     4     1   164.380   LOTEK    105    -78
2020-10-15   00:28:00     4     1   164.380   LOTEK    120    -99
2020-10-15   00:28:05     4     1   164.380   LOTEK    105    -80
2020-10-15   00:28:05     4     1   164.380   LOTEK    120   -103
2020-10-15   00:28:10     4     1   164.380   LOTEK    120   -105
2020-10-15   00:28:10     4     1   164.380   LOTEK    105    -83
2020-10-15   00:28:15     4     1   164.380   LOTEK    105    -88
2020-10-15   00:28:15     4     1   164.380   LOTEK    120   -106
2020-10-15   00:28:20     4     1   164.380   LOTEK    105    -86
2020-10-15   00:28:22     4     1   164.380   LOTEK    101   -116
2020-10-15   00:28:25     4     1   164.380   LOTEK    105    -87
2020-10-15   00:28:25     4     1   164.380   LOTEK    120   -110
2020-10-15   00:28:30     4     1   164.380   LOTEK    105    -86
2020-10-15   00:28:30     4     1   164.380   LOTEK    120   -105
2020-10-15   00:28:35     4     1   164.380   LOTEK    120    -99
2020-10-15   00:28:40     4     1   164.380   LOTEK    105    -90
2020-10-15   00:28:41     4     1   164.380   LOTEK    120   -101
2020-10-15   00:28:45     4     1   164.380   LOTEK    105    -85
2020-10-15   00:28:45     4     1   164.380   LOTEK    120   -107
2020-10-15   00:28:51     4     1   164.380   LOTEK    105    -87
2020-10-15   00:28:51     4     1   164.380   LOTEK    120   -109
2020-10-15   00:28:56     4     1   164.380   LOTEK    105    -85
2020-10-15   00:29:01     4     1   164.380   LOTEK    105    -89
2020-10-15   00:29:01     4     1   164.380   LOTEK    120   -102
2020-10-15   00:29:06     4     1   164.380   LOTEK    105    -87
2020-10-15   00:29:08     4     1   164.380   LOTEK    101   -110
2020-10-15   00:29:10     4     1   164.380   LOTEK    110   -111
2020-10-15   00:29:11     4     1   164.380   LOTEK    105    -87
2020-10-15   00:29:11     4     1   164.380   LOTEK    120   -111
2020-10-15   00:29:16     4     1   164.380   LOTEK    110   -110
2020-10-15   00:29:16     4     1   164.380   LOTEK    105    -87
2020-10-15   00:29:21     4     1   164.380   LOTEK    105    -84
2020-10-15   00:29:23     4     1   164.380   LOTEK    101   -113
2020-10-15   00:29:26     4     1   164.380   LOTEK    105    -91
2020-10-15   00:29:26     4     1   164.380   LOTEK    120    -99
2020-10-15   00:29:31     4     1   164.380   LOTEK    105    -82
2020-10-15   00:29:37     4     1   164.380   LOTEK    105    -93
2020-10-15   00:29:37     4     1   164.380   LOTEK    120   -106
2020-10-15   00:29:42     4     1   164.380   LOTEK    105    -94
2020-10-15   00:29:47     4     1   164.380   LOTEK    105    -85
2020-10-15   00:29:49     4     1   164.380   LOTEK    101   -113
2020-10-15   00:29:52     4     1   164.380   LOTEK    105    -92
2020-10-15   00:29:52     4     1   164.380   LOTEK    120   -104
2020-10-15   00:29:57     4     1   164.380   LOTEK    105    -89
2020-10-15   00:29:57     4     1   164.380   LOTEK    120   -100
2020-10-15   00:30:01     4     1   164.380   LOTEK    105    -86
2020-10-15   00:30:07     4     1   164.380   LOTEK    105    -87
2020-10-15   00:30:07     4     1   164.380   LOTEK    120   -103
2020-10-15   00:30:12     4     1   164.380   LOTEK    105    -87
2020-10-15   00:30:17     4     1   164.380   LOTEK    105    -91
2020-10-15   00:30:17     4     1   164.380   LOTEK    120   -111
2020-10-15   00:30:19     4     1   164.380   LOTEK      2   -117
2020-10-15   00:30:28     4     1   164.380   LOTEK    105    -89
2020-10-15   00:30:33     4     1   164.380   LOTEK    105    -90
2020-10-15   00:30:33     4     1   164.380   LOTEK    120   -101
2020-10-15   00:30:37     4     1   164.380   LOTEK    110   -111
2020-10-15   00:30:38     4     1   164.380   LOTEK    105    -87
2020-10-15   00:30:38     4     1   164.380   LOTEK    120   -102
2020-10-15   00:30:42     4     1   164.380   LOTEK    110   -111
2020-10-15   00:30:42     4     1   164.380   LOTEK    105    -87
2020-10-15   00:30:43     4     1   164.380   LOTEK    120   -104
2020-10-15   00:30:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:30:47     4     1   164.380   LOTEK    105    -88
2020-10-15   00:30:52     4     1   164.380   LOTEK    105    -95
2020-10-15   00:30:53     4     1   164.380   LOTEK    120   -105
2020-10-15   00:30:58     4     1   164.380   LOTEK    105    -87
2020-10-15   00:30:58     4     1   164.380   LOTEK    120   -102
2020-10-15   00:31:00     4     1   164.380   LOTEK    101   -115
2020-10-15   00:31:03     4     1   164.380   LOTEK    105    -88
2020-10-15   00:31:03     4     1   164.380   LOTEK    120    -99
2020-10-15   00:31:08     4     1   164.380   LOTEK    110   -111
2020-10-15   00:31:08     4     1   164.380   LOTEK    105    -90
2020-10-15   00:31:14     4     1   164.380   LOTEK    105    -85
2020-10-15   00:31:19     4     1   164.380   LOTEK    105    -84
2020-10-15   00:31:19     4     1   164.380   LOTEK    120   -103
2020-10-15   00:31:23     4     1   164.380   LOTEK    105    -86
2020-10-15   00:31:26     4     1   164.380   LOTEK    101   -112
2020-10-15   00:31:28     4     1   164.380   LOTEK    105    -84
2020-10-15   00:31:29     4     1   164.380   LOTEK    120   -105
2020-10-15   00:31:31     4     1   164.380   LOTEK    101   -114
2020-10-15   00:31:33     4     1   164.380   LOTEK    105    -82
2020-10-15   00:31:34     4     1   164.380   LOTEK    120   -108
2020-10-15   00:31:36     4     1   164.380   LOTEK    101   -109
2020-10-15   00:31:38     4     1   164.380   LOTEK    105    -80
2020-10-15   00:31:39     4     1   164.380   LOTEK    110   -115
2020-10-15   00:31:41     4     1   164.380   LOTEK    101   -109
2020-10-15   00:31:44     4     1   164.380   LOTEK    105    -84
2020-10-15   00:31:44     4     1   164.380   LOTEK    120   -102
2020-10-15   00:31:46     4     1   164.380   LOTEK    101   -107
2020-10-15   00:31:49     4     1   164.380   LOTEK    105    -84
2020-10-15   00:31:49     4     1   164.380   LOTEK    120   -100
2020-10-15   00:31:51     4     1   164.380   LOTEK    101   -107
2020-10-15   00:31:54     4     1   164.380   LOTEK    105    -82
2020-10-15   00:31:54     4     1   164.380   LOTEK    120   -103
2020-10-15   00:31:56     4     1   164.380   LOTEK    101   -107
2020-10-15   00:32:00     4     1   164.380   LOTEK    105    -84
2020-10-15   00:32:01     4     1   164.380   LOTEK    101   -107
2020-10-15   00:32:04     4     1   164.380   LOTEK    105    -82
2020-10-15   00:32:05     4     1   164.380   LOTEK    120   -103
2020-10-15   00:32:06     4     1   164.380   LOTEK    101   -110
2020-10-15   00:32:09     4     1   164.380   LOTEK    105    -83
2020-10-15   00:32:12     4     1   164.380   LOTEK    101   -109
2020-10-15   00:32:14     4     1   164.380   LOTEK    105    -82
2020-10-15   00:32:17     4     1   164.380   LOTEK    101   -112
2020-10-15   00:32:19     4     1   164.380   LOTEK    105    -83
2020-10-15   00:32:20     4     1   164.380   LOTEK    120   -100
2020-10-15   00:32:22     4     1   164.380   LOTEK    101   -109
2020-10-15   00:32:24     4     1   164.380   LOTEK    105    -81
2020-10-15   00:32:27     4     1   164.380   LOTEK    101   -108
2020-10-15   00:32:30     4     1   164.380   LOTEK    105    -81
2020-10-15   00:32:30     4     1   164.380   LOTEK    120    -99
2020-10-15   00:32:32     4     1   164.380   LOTEK    101   -109
2020-10-15   00:32:35     4     1   164.380   LOTEK    105    -82
2020-10-15   00:32:35     4     1   164.380   LOTEK    120   -102
2020-10-15   00:32:39     4     1   164.380   LOTEK    110   -113
2020-10-15   00:32:40     4     1   164.380   LOTEK    105    -90
2020-10-15   00:32:40     4     1   164.380   LOTEK    120   -101
2020-10-15   00:32:42     4     1   164.380   LOTEK    101   -110
2020-10-15   00:32:45     4     1   164.380   LOTEK    105    -83
2020-10-15   00:32:47     4     1   164.380   LOTEK    101   -109
2020-10-15   00:32:50     4     1   164.380   LOTEK    105    -81
2020-10-15   00:32:55     4     1   164.380   LOTEK    105    -86
2020-10-15   00:32:55     4     1   164.380   LOTEK    121   -117
2020-10-15   00:32:55     4     1   164.380   LOTEK    120   -105
2020-10-15   00:32:57     4     1   164.380   LOTEK    101   -112
2020-10-15   00:33:00     4     1   164.380   LOTEK    105    -83
2020-10-15   00:33:01     4     1   164.380   LOTEK    120   -108
2020-10-15   00:33:03     4     1   164.380   LOTEK    101   -110
2020-10-15   00:33:05     4     1   164.380   LOTEK    105    -82
2020-10-15   00:33:05     4     1   164.380   LOTEK    120   -100
2020-10-15   00:33:08     4     1   164.380   LOTEK    101   -109
2020-10-15   00:33:10     4     1   164.380   LOTEK    105    -84
2020-10-15   00:33:11     4     1   164.380   LOTEK    120   -102
2020-10-15   00:33:13     4     1   164.380   LOTEK    101   -110
2020-10-15   00:33:16     4     1   164.380   LOTEK    105    -82
2020-10-15   00:33:18     4     1   164.380   LOTEK    101   -110
2020-10-15   00:33:21     4     1   164.380   LOTEK    105    -80
2020-10-15   00:33:21     4     1   164.380   LOTEK    120    -98
2020-10-15   00:33:23     4     1   164.380   LOTEK    101   -110
2020-10-15   00:33:26     4     1   164.380   LOTEK    105    -82
2020-10-15   00:33:31     4     1   164.380   LOTEK    110   -116
2020-10-15   00:33:31     4     1   164.380   LOTEK    120   -102
2020-10-15   00:33:31     4     1   164.380   LOTEK    105    -84
2020-10-15   00:33:36     4     1   164.380   LOTEK    110   -113
2020-10-15   00:33:36     4     1   164.380   LOTEK    105    -81
2020-10-15   00:33:36     4     1   164.380   LOTEK    120    -97
2020-10-15   00:33:41     4     1   164.380   LOTEK    105    -82
2020-10-15   00:33:46     4     1   164.380   LOTEK    105    -82
2020-10-15   00:33:49     4     1   164.380   LOTEK    101   -113
2020-10-15   00:33:51     4     1   164.380   LOTEK    110   -111
2020-10-15   00:33:51     4     1   164.380   LOTEK    105    -82
2020-10-15   00:33:51     4     1   164.380   LOTEK    120   -106
2020-10-15   00:33:56     4     1   164.380   LOTEK    105    -85
2020-10-15   00:33:57     4     1   164.380   LOTEK    120   -103
2020-10-15   00:34:01     4     1   164.380   LOTEK    105    -83
2020-10-15   00:34:04     4     1   164.380   LOTEK    101   -113
2020-10-15   00:34:07     4     1   164.380   LOTEK    105    -81
2020-10-15   00:34:07     4     1   164.380   LOTEK    120    -98
2020-10-15   00:34:12     4     1   164.380   LOTEK    105    -80
2020-10-15   00:34:17     4     1   164.380   LOTEK    120    -97
2020-10-15   00:34:17     4     1   164.380   LOTEK    105    -81
2020-10-15   00:34:21     4     1   164.380   LOTEK    110   -109
2020-10-15   00:34:22     4     1   164.380   LOTEK    105    -81
2020-10-15   00:34:27     4     1   164.380   LOTEK    105    -82
2020-10-15   00:34:27     4     1   164.380   LOTEK    120   -108
2020-10-15   00:34:32     4     1   164.380   LOTEK    105    -83
2020-10-15   00:34:32     4     1   164.380   LOTEK    120   -102
2020-10-15   00:34:35     4     1   164.380   LOTEK    101   -113
2020-10-15   00:34:37     4     1   164.380   LOTEK    105    -81
2020-10-15   00:34:42     4     1   164.380   LOTEK    105    -89
2020-10-15   00:34:43     4     1   164.380   LOTEK    120   -102
2020-10-15   00:34:45     4     1   164.380   LOTEK    101   -116
2020-10-15   00:34:47     4     1   164.380   LOTEK    105    -84
2020-10-15   00:34:48     4     1   164.380   LOTEK    120   -102
2020-10-15   00:34:53     4     1   164.380   LOTEK    105    -87
2020-10-15   00:34:55     4     1   164.380   LOTEK    101   -112
2020-10-15   00:34:58     4     1   164.380   LOTEK    105    -85
2020-10-15   00:35:03     4     1   164.380   LOTEK    120   -103
2020-10-15   00:35:03     4     1   164.380   LOTEK    105    -81
2020-10-15   00:35:08     4     1   164.380   LOTEK    105    -86
2020-10-15   00:35:13     4     1   164.380   LOTEK    105    -80
2020-10-15   00:35:13     4     1   164.380   LOTEK    120   -104
2020-10-15   00:35:18     4     1   164.380   LOTEK    105    -81
2020-10-15   00:35:23     4     1   164.380   LOTEK    105    -82
2020-10-15   00:35:23     4     1   164.380   LOTEK    120    -98
2020-10-15   00:35:26     4     1   164.380   LOTEK    101   -114
2020-10-15   00:35:28     4     1   164.380   LOTEK    105    -82
2020-10-15   00:35:29     4     1   164.380   LOTEK    120    -96
2020-10-15   00:35:33     4     1   164.380   LOTEK    105    -80
2020-10-15   00:35:34     4     1   164.380   LOTEK    120    -98
2020-10-15   00:35:39     4     1   164.380   LOTEK    105    -87
2020-10-15   00:35:43     4     1   164.480   LOTEK     25    -68
2020-10-15   00:35:44     4     1   164.380   LOTEK    105    -92
2020-10-15   00:35:44     4     1   164.380   LOTEK    120   -101
2020-10-15   00:35:45     4     1   164.380   LOTEK    101   -113
2020-10-15   00:35:49     4     1   164.380   LOTEK    120   -105
2020-10-15   00:35:49     4     1   164.380   LOTEK    105    -82
2020-10-15   00:35:54     4     1   164.380   LOTEK    105    -82
2020-10-15   00:35:54     4     1   164.380   LOTEK    120   -108
2020-10-15   00:35:59     4     1   164.380   LOTEK    105    -81
2020-10-15   00:35:59     4     1   164.380   LOTEK    120    -98
2020-10-15   00:36:04     4     1   164.380   LOTEK    105    -81
2020-10-15   00:36:04     4     1   164.380   LOTEK    120   -101
2020-10-15   00:36:09     4     1   164.380   LOTEK    105    -83
2020-10-15   00:36:09     4     1   164.380   LOTEK    120    -94
2020-10-15   00:36:14     4     1   164.380   LOTEK    105    -81
2020-10-15   00:36:14     4     1   164.380   LOTEK    120   -100
2020-10-15   00:36:19     4     1   164.380   LOTEK    105    -81
2020-10-15   00:36:20     4     1   164.380   LOTEK    120   -115
2020-10-15   00:36:24     4     1   164.380   LOTEK    105    -83
2020-10-15   00:36:26     4     1   164.380   LOTEK    101   -113
2020-10-15   00:36:30     4     1   164.380   LOTEK    105    -86
2020-10-15   00:36:30     4     1   164.380   LOTEK    120   -103
2020-10-15   00:36:31     4     1   164.380   LOTEK    101   -111
2020-10-15   00:36:34     4     1   164.380   LOTEK    110   -112
2020-10-15   00:36:35     4     1   164.380   LOTEK    120   -112
2020-10-15   00:36:35     4     1   164.380   LOTEK    105    -82
2020-10-15   00:36:37     4     1   164.380   LOTEK    101   -111
2020-10-15   00:36:39     4     1   164.380   LOTEK    110   -113
2020-10-15   00:36:40     4     1   164.380   LOTEK    105    -80
2020-10-15   00:36:42     4     1   164.380   LOTEK    101   -111
2020-10-15   00:36:44     4     1   164.380   LOTEK    110   -114
2020-10-15   00:36:45     4     1   164.380   LOTEK    105    -87
2020-10-15   00:36:45     4     1   164.380   LOTEK    120    -99
2020-10-15   00:36:49     4     1   164.380   LOTEK    110   -114
2020-10-15   00:36:50     4     1   164.380   LOTEK    105    -84
2020-10-15   00:36:50     4     1   164.380   LOTEK    120   -103
2020-10-15   00:36:55     4     1   164.380   LOTEK    105    -82
2020-10-15   00:36:55     4     1   164.380   LOTEK    120   -109
2020-10-15   00:37:00     4     1   164.380   LOTEK    105    -80
2020-10-15   00:37:00     4     1   164.380   LOTEK    120   -101
2020-10-15   00:37:05     4     1   164.380   LOTEK    105    -80
2020-10-15   00:37:06     4     1   164.380   LOTEK    120   -103
2020-10-15   00:37:10     4     1   164.380   LOTEK    105    -85
2020-10-15   00:37:21     4     1   164.380   LOTEK    120    -98
2020-10-15   00:37:21     4     1   164.380   LOTEK    105    -90
2020-10-15   00:37:31     4     1   164.380   LOTEK    105    -88
2020-10-15   00:37:31     4     1   164.380   LOTEK    120   -105
2020-10-15   00:37:36     4     1   164.380   LOTEK    105    -96
2020-10-15   00:37:36     4     1   164.380   LOTEK    120   -104
2020-10-15   00:37:41     4     1   164.380   LOTEK    105    -94
2020-10-15   00:37:41     4     1   164.380   LOTEK    120    -99
2020-10-15   00:37:51     4     1   164.380   LOTEK    105    -93
2020-10-15   00:37:52     4     1   164.380   LOTEK    120   -100
2020-10-15   00:37:53     4     1   164.380   LOTEK    101   -114
2020-10-15   00:37:56     4     1   164.380   LOTEK    105    -87
2020-10-15   00:38:02     4     1   164.380   LOTEK    105    -84
2020-10-15   00:38:02     4     1   164.380   LOTEK    120   -111
2020-10-15   00:38:07     4     1   164.380   LOTEK    105    -85
2020-10-15   00:38:11     4     1   164.380   LOTEK    110   -114
2020-10-15   00:38:12     4     1   164.380   LOTEK    105    -86
2020-10-15   00:38:12     4     1   164.380   LOTEK    120    -98
2020-10-15   00:38:16     4     1   164.380   LOTEK    110   -114
2020-10-15   00:38:17     4     1   164.380   LOTEK    105    -91
2020-10-15   00:38:17     4     1   164.380   LOTEK    120   -103
2020-10-15   00:38:21     4     1   164.380   LOTEK    110   -116
2020-10-15   00:38:22     4     1   164.380   LOTEK    105    -97
2020-10-15   00:38:27     4     1   164.380   LOTEK    105    -88
2020-10-15   00:38:27     4     1   164.380   LOTEK    120   -101
2020-10-15   00:38:32     4     1   164.380   LOTEK    105    -91
2020-10-15   00:38:32     4     1   164.380   LOTEK    110   -113
2020-10-15   00:38:32     4     1   164.380   LOTEK    120   -107
2020-10-15   00:38:37     4     1   164.380   LOTEK    110   -114
2020-10-15   00:38:37     4     1   164.380   LOTEK    105    -87
2020-10-15   00:38:42     4     1   164.380   LOTEK    105    -92
2020-10-15   00:38:42     4     1   164.380   LOTEK    120   -105
2020-10-15   00:38:48     4     1   164.380   LOTEK    105    -89
2020-10-15   00:38:48     4     1   164.380   LOTEK    120   -104
2020-10-15   00:38:53     4     1   164.380   LOTEK    105    -86
2020-10-15   00:38:54     4     1   164.380   LOTEK    101   -115
2020-10-15   00:38:57     4     1   164.380   LOTEK    110   -113
2020-10-15   00:38:58     4     1   164.380   LOTEK    105    -92
2020-10-15   00:39:00     4     1   164.380   LOTEK    101   -114
2020-10-15   00:39:02     4     1   164.380   LOTEK    110   -110
2020-10-15   00:39:03     4     1   164.380   LOTEK    105    -91
2020-10-15   00:39:03     4     1   164.380   LOTEK    120   -103
2020-10-15   00:39:05     4     1   164.380   LOTEK    101   -113
2020-10-15   00:39:07     4     1   164.380   LOTEK    110   -111
2020-10-15   00:39:08     4     1   164.380   LOTEK    105    -82
2020-10-15   00:39:08     4     1   164.380   LOTEK    120   -105
2020-10-15   00:39:10     4     1   164.380   LOTEK    101   -116
2020-10-15   00:39:12     4     1   164.380   LOTEK    110   -113
2020-10-15   00:39:12     4     1   164.380   LOTEK    105    -87
2020-10-15   00:39:13     4     1   164.380   LOTEK    120   -105
2020-10-15   00:39:18     4     1   164.380   LOTEK    105    -87
2020-10-15   00:39:18     4     1   164.380   LOTEK    110   -111
2020-10-15   00:39:18     4     1   164.380   LOTEK    120    -99
2020-10-15   00:39:23     4     1   164.380   LOTEK    110   -111
2020-10-15   00:39:23     4     1   164.380   LOTEK    105    -84
2020-10-15   00:39:23     4     1   164.380   LOTEK    120    -97
2020-10-15   00:39:25     4     1   164.380   LOTEK    101   -115
2020-10-15   00:39:28     4     1   164.380   LOTEK    110   -111
2020-10-15   00:39:28     4     1   164.380   LOTEK    105    -88
2020-10-15   00:39:28     4     1   164.380   LOTEK    120    -99
2020-10-15   00:39:33     4     1   164.380   LOTEK    110   -114
2020-10-15   00:39:35     4     1   164.380   LOTEK    101   -112
2020-10-15   00:39:39     4     1   164.380   LOTEK    120   -105
2020-10-15   00:39:39     4     1   164.380   LOTEK    105    -88
2020-10-15   00:39:40     4     1   164.380   LOTEK    101   -114
2020-10-15   00:39:44     4     1   164.380   LOTEK    105    -92
2020-10-15   00:39:46     4     1   164.380   LOTEK    101   -113
2020-10-15   00:39:49     4     1   164.380   LOTEK    105    -83
2020-10-15   00:39:49     4     1   164.380   LOTEK    120   -102
2020-10-15   00:39:51     4     1   164.380   LOTEK    101   -110
2020-10-15   00:39:53     4     1   164.380   LOTEK    105    -85
2020-10-15   00:39:54     4     1   164.380   LOTEK    120    -99
2020-10-15   00:39:56     4     1   164.380   LOTEK    101   -110
2020-10-15   00:39:58     4     1   164.380   LOTEK    105    -84
2020-10-15   00:39:59     4     1   164.380   LOTEK    120   -101
2020-10-15   00:40:01     4     1   164.380   LOTEK    101   -112
2020-10-15   00:40:03     4     1   164.380   LOTEK    105    -87
2020-10-15   00:40:04     4     1   164.380   LOTEK    120   -105
2020-10-15   00:40:06     4     1   164.380   LOTEK    101   -113
2020-10-15   00:40:09     4     1   164.380   LOTEK    105   -104
2020-10-15   00:40:14     4     1   164.380   LOTEK    110   -113
2020-10-15   00:40:14     4     1   164.380   LOTEK    120    -97
2020-10-15   00:40:16     4     1   164.380   LOTEK    101   -113
2020-10-15   00:40:19     4     1   164.380   LOTEK    105    -85
2020-10-15   00:40:24     4     1   164.380   LOTEK    120   -104
2020-10-15   00:40:25     4     1   164.380   LOTEK    105    -91
2020-10-15   00:40:30     4     1   164.380   LOTEK    105    -97
2020-10-15   00:40:30     4     1   164.380   LOTEK    120   -107
2020-10-15   00:40:39     4     1   164.380   LOTEK    105    -93
2020-10-15   00:40:40     4     1   164.380   LOTEK    120   -103
2020-10-15   00:40:42     4     1   164.380   LOTEK    101   -114
2020-10-15   00:40:44     4     1   164.480   LOTEK     25    -68
2020-10-15   00:40:44     4     1   164.380   LOTEK    105    -87
2020-10-15   00:40:45     4     1   164.380   LOTEK    120   -103
2020-10-15   00:40:49     4     1   164.380   LOTEK    105    -85
2020-10-15   00:40:50     4     1   164.380   LOTEK    120   -104
2020-10-15   00:40:55     4     1   164.380   LOTEK    105    -93
2020-10-15   00:40:55     4     1   164.380   LOTEK    120   -102
2020-10-15   00:40:57     4     1   164.380   LOTEK    101   -114
2020-10-15   00:41:02     4     1   164.380   LOTEK    101   -112
2020-10-15   00:41:05     4     1   164.380   LOTEK    105    -86
2020-10-15   00:41:10     4     1   164.380   LOTEK    120   -100
2020-10-15   00:41:11     4     1   164.380   LOTEK    105    -85
2020-10-15   00:41:15     4     1   164.380   LOTEK    105    -86
2020-10-15   00:41:16     4     1   164.380   LOTEK    120   -106
2020-10-15   00:41:20     4     1   164.380   LOTEK    105    -86
2020-10-15   00:41:21     4     1   164.380   LOTEK    120   -102
2020-10-15   00:41:25     4     1   164.380   LOTEK    105    -84
2020-10-15   00:41:30     4     1   164.380   LOTEK    105    -91
2020-10-15   00:41:31     4     1   164.380   LOTEK    120   -104
2020-10-15   00:41:35     4     1   164.380   LOTEK    105    -86
2020-10-15   00:41:36     4     1   164.380   LOTEK    120   -103
2020-10-15   00:41:41     4     1   164.380   LOTEK    105    -82
2020-10-15   00:41:41     4     1   164.380   LOTEK    120   -103
2020-10-15   00:41:46     4     1   164.380   LOTEK    105    -83
2020-10-15   00:41:46     4     1   164.380   LOTEK    120   -103
2020-10-15   00:41:51     4     1   164.380   LOTEK    105    -83
2020-10-15   00:41:56     4     1   164.380   LOTEK    105    -82
2020-10-15   00:42:01     4     1   164.380   LOTEK    105    -86
2020-10-15   00:42:02     4     1   164.380   LOTEK    120   -103
2020-10-15   00:42:06     4     1   164.380   LOTEK    105    -93
2020-10-15   00:42:11     4     1   164.380   LOTEK    105    -95
2020-10-15   00:42:12     4     1   164.380   LOTEK    120   -106
2020-10-15   00:42:16     4     1   164.380   LOTEK    105    -90
2020-10-15   00:42:21     4     1   164.380   LOTEK    105    -89
2020-10-15   00:42:22     4     1   164.380   LOTEK    120   -107
2020-10-15   00:42:27     4     1   164.380   LOTEK    105    -84
2020-10-15   00:42:32     4     1   164.380   LOTEK    105    -82
2020-10-15   00:42:37     4     1   164.380   LOTEK    105    -79
2020-10-15   00:42:42     4     1   164.380   LOTEK    120   -100
2020-10-15   00:42:42     4     1   164.380   LOTEK    105    -80
2020-10-15   00:42:47     4     1   164.380   LOTEK    105    -79
2020-10-15   00:42:47     4     1   164.380   LOTEK    120   -105
2020-10-15   00:42:49     4     1   164.380   LOTEK    101   -114
2020-10-15   00:42:52     4     1   164.380   LOTEK    105    -79
2020-10-15   00:42:52     4     1   164.380   LOTEK    120   -106
2020-10-15   00:42:57     4     1   164.380   LOTEK    110   -117
2020-10-15   00:42:57     4     1   164.380   LOTEK    105    -81
2020-10-15   00:42:57     4     1   164.380   LOTEK    120   -102
2020-10-15   00:43:02     4     1   164.380   LOTEK    105    -87
2020-10-15   00:43:02     4     1   164.380   LOTEK    120   -104
2020-10-15   00:43:07     4     1   164.380   LOTEK    105    -88
2020-10-15   00:43:08     4     1   164.380   LOTEK    120   -108
2020-10-15   00:43:12     4     1   164.380   LOTEK    105    -81
2020-10-15   00:43:18     4     1   164.380   LOTEK    105    -84
2020-10-15   00:43:18     4     1   164.380   LOTEK    120   -105
2020-10-15   00:43:23     4     1   164.380   LOTEK    105    -82
2020-10-15   00:43:23     4     1   164.380   LOTEK    120   -106
2020-10-15   00:43:28     4     1   164.380   LOTEK    105    -88
2020-10-15   00:43:33     4     1   164.380   LOTEK    105    -92
2020-10-15   00:43:37     4     1   164.380   LOTEK    110   -117
2020-10-15   00:43:43     4     1   164.380   LOTEK    105    -87
2020-10-15   00:43:43     4     1   164.380   LOTEK    120   -106
2020-10-15   00:43:48     4     1   164.380   LOTEK    105    -91
2020-10-15   00:43:48     4     1   164.380   LOTEK    120   -102
2020-10-15   00:43:51     4     1   164.380   LOTEK    101   -111
2020-10-15   00:43:53     4     1   164.380   LOTEK    105    -85
2020-10-15   00:43:54     4     1   164.380   LOTEK    120   -104
2020-10-15   00:43:56     4     1   164.380   LOTEK    101   -111
2020-10-15   00:43:58     4     1   164.380   LOTEK    105    -84
2020-10-15   00:43:59     4     1   164.380   LOTEK    120    -99
2020-10-15   00:44:04     4     1   164.380   LOTEK    105    -85
2020-10-15   00:44:04     4     1   164.380   LOTEK    120   -104
2020-10-15   00:44:09     4     1   164.380   LOTEK    105    -86
2020-10-15   00:44:09     4     1   164.380   LOTEK    120   -112
2020-10-15   00:44:14     4     1   164.380   LOTEK    120   -103
2020-10-15   00:44:14     4     1   164.380   LOTEK    105    -89
2020-10-15   00:44:19     4     1   164.380   LOTEK    105    -88
2020-10-15   00:44:19     4     1   164.380   LOTEK    120   -104
2020-10-15   00:44:24     4     1   164.380   LOTEK    105    -82
2020-10-15   00:44:24     4     1   164.380   LOTEK    120   -101
2020-10-15   00:44:29     4     1   164.380   LOTEK    105    -86
2020-10-15   00:44:29     4     1   164.380   LOTEK    120   -101
2020-10-15   00:44:34     4     1   164.380   LOTEK    105    -89
2020-10-15   00:44:34     4     1   164.380   LOTEK    120    -99
2020-10-15   00:44:39     4     1   164.380   LOTEK    105    -84
2020-10-15   00:44:40     4     1   164.380   LOTEK    120   -100
2020-10-15   00:44:44     4     1   164.380   LOTEK    105    -91
2020-10-15   00:44:45     4     1   164.380   LOTEK    120    -99
2020-10-15   00:44:50     4     1   164.380   LOTEK    105    -86
2020-10-15   00:44:50     4     1   164.380   LOTEK    120   -107
2020-10-15   00:44:55     4     1   164.380   LOTEK    105    -84
2020-10-15   00:44:55     4     1   164.380   LOTEK    120   -103
2020-10-15   00:44:56     4     1   164.380   LOTEK    101   -112
2020-10-15   00:45:00     4     1   164.380   LOTEK    105    -81
2020-10-15   00:45:02     4     1   164.380   LOTEK    101   -114
2020-10-15   00:45:05     4     1   164.380   LOTEK    105    -84
2020-10-15   00:45:05     4     1   164.380   LOTEK    120   -104
2020-10-15   00:45:10     4     1   164.380   LOTEK    105    -82
2020-10-15   00:45:10     4     1   164.380   LOTEK    120   -102
2020-10-15   00:45:12     4     1   164.380   LOTEK    101   -112
2020-10-15   00:45:15     4     1   164.380   LOTEK    105    -84
2020-10-15   00:45:15     4     1   164.380   LOTEK    120   -100
2020-10-15   00:45:17     4     1   164.380   LOTEK    101   -113
2020-10-15   00:45:20     4     1   164.380   LOTEK    110   -115
2020-10-15   00:45:20     4     1   164.380   LOTEK    105    -87
2020-10-15   00:45:20     4     1   164.380   LOTEK    120   -107
2020-10-15   00:45:23     4     1   164.380   LOTEK    101   -109
2020-10-15   00:45:25     4     1   164.380   LOTEK    105    -82
2020-10-15   00:45:28     4     1   164.380   LOTEK    101   -108
2020-10-15   00:45:30     4     1   164.380   LOTEK    105    -88
2020-10-15   00:45:31     4     1   164.380   LOTEK    120   -104
2020-10-15   00:45:33     4     1   164.380   LOTEK    101   -108
2020-10-15   00:45:35     4     1   164.380   LOTEK    105    -88
2020-10-15   00:45:36     4     1   164.380   LOTEK    120   -100
2020-10-15   00:45:37     4     1   164.380   LOTEK    101   -107
2020-10-15   00:45:42     4     1   164.380   LOTEK    101   -107
2020-10-15   00:45:44     4     1   164.480   LOTEK     25    -68
2020-10-15   00:45:46     4     1   164.380   LOTEK    120   -104
2020-10-15   00:45:46     4     1   164.380   LOTEK    105    -82
2020-10-15   00:45:48     4     1   164.380   LOTEK    101   -111
2020-10-15   00:45:51     4     1   164.380   LOTEK    105    -85
2020-10-15   00:45:51     4     1   164.380   LOTEK    120   -107
2020-10-15   00:45:56     4     1   164.380   LOTEK    105    -81
2020-10-15   00:45:56     4     1   164.380   LOTEK    120   -104
2020-10-15   00:45:58     4     1   164.380   LOTEK    101   -115
2020-10-15   00:46:01     4     1   164.380   LOTEK    105    -83
2020-10-15   00:46:01     4     1   164.380   LOTEK    120   -107
2020-10-15   00:46:03     4     1   164.380   LOTEK    101   -114
2020-10-15   00:46:06     4     1   164.380   LOTEK    105    -81
2020-10-15   00:46:06     4     1   164.380   LOTEK    120   -100
2020-10-15   00:46:11     4     1   164.380   LOTEK    105    -80
2020-10-15   00:46:14     4     1   164.380   LOTEK    101   -113
2020-10-15   00:46:16     4     1   164.380   LOTEK    110   -113
2020-10-15   00:46:16     4     1   164.380   LOTEK    105    -82
2020-10-15   00:46:17     4     1   164.380   LOTEK    120    -99
2020-10-15   00:46:18     4     1   164.380   LOTEK    101   -112
2020-10-15   00:46:21     4     1   164.380   LOTEK    105    -80
2020-10-15   00:46:22     4     1   164.380   LOTEK    120   -104
2020-10-15   00:46:23     4     1   164.380   LOTEK    101   -113
2020-10-15   00:46:27     4     1   164.380   LOTEK    105    -80
2020-10-15   00:46:27     4     1   164.380   LOTEK    120   -108
2020-10-15   00:46:28     4     1   164.380   LOTEK    101   -110
2020-10-15   00:46:32     4     1   164.380   LOTEK    105    -82
2020-10-15   00:46:36     4     1   164.380   LOTEK    162   -117
2020-10-15   00:46:37     4     1   164.380   LOTEK    121   -115
2020-10-15   00:46:37     4     1   164.380   LOTEK    105    -80
2020-10-15   00:46:37     4     1   164.380   LOTEK    120   -115
2020-10-15   00:46:42     4     1   164.380   LOTEK    105    -81
2020-10-15   00:46:42     4     1   164.380   LOTEK    120   -106
2020-10-15   00:46:47     4     1   164.380   LOTEK    105    -82
2020-10-15   00:46:47     4     1   164.380   LOTEK    120   -103
2020-10-15   00:46:52     4     1   164.380   LOTEK    105    -83
2020-10-15   00:46:52     4     1   164.380   LOTEK    120   -102
2020-10-15   00:46:57     4     1   164.380   LOTEK    105    -90
2020-10-15   00:46:57     4     1   164.380   LOTEK    120   -109
2020-10-15   00:47:02     4     1   164.380   LOTEK    105    -80
2020-10-15   00:47:07     4     1   164.380   LOTEK    105    -82
2020-10-15   00:47:07     4     1   164.380   LOTEK    120   -101
2020-10-15   00:47:13     4     1   164.380   LOTEK    105    -83
2020-10-15   00:47:13     4     1   164.380   LOTEK    120   -103
2020-10-15   00:47:18     4     1   164.380   LOTEK    105    -83
2020-10-15   00:47:23     4     1   164.380   LOTEK    105    -81
2020-10-15   00:47:23     4     1   164.380   LOTEK    120   -102
2020-10-15   00:47:27     4     1   164.380   LOTEK    110   -114
2020-10-15   00:47:28     4     1   164.380   LOTEK    105    -87
2020-10-15   00:47:28     4     1   164.380   LOTEK    120   -106
2020-10-15   00:47:33     4     1   164.380   LOTEK    105    -83
2020-10-15   00:47:38     4     1   164.380   LOTEK    105    -90
2020-10-15   00:47:43     4     1   164.380   LOTEK    105    -80
2020-10-15   00:47:43     4     1   164.380   LOTEK    110   -113
2020-10-15   00:47:43     4     1   164.380   LOTEK    120    -96
2020-10-15   00:47:48     4     1   164.380   LOTEK    110   -114
2020-10-15   00:47:48     4     1   164.380   LOTEK    105    -83
2020-10-15   00:47:48     4     1   164.380   LOTEK    120   -107
2020-10-15   00:47:53     4     1   164.380   LOTEK    110   -111
2020-10-15   00:47:53     4     1   164.380   LOTEK    105    -88
2020-10-15   00:47:53     4     1   164.380   LOTEK    120   -100
2020-10-15   00:47:58     4     1   164.380   LOTEK    110   -111
2020-10-15   00:47:59     4     1   164.380   LOTEK    105    -79
2020-10-15   00:47:59     4     1   164.380   LOTEK    120   -109
2020-10-15   00:48:04     4     1   164.380   LOTEK    120   -106
2020-10-15   00:48:04     4     1   164.380   LOTEK    105    -84
2020-10-15   00:48:09     4     1   164.380   LOTEK    105    -83
2020-10-15   00:48:09     4     1   164.380   LOTEK    120   -100
2020-10-15   00:48:11     4     1   164.380   LOTEK    101   -111
2020-10-15   00:48:14     4     1   164.380   LOTEK    105    -82
2020-10-15   00:48:14     4     1   164.380   LOTEK    120    -96
2020-10-15   00:48:16     4     1   164.380   LOTEK    101   -111
2020-10-15   00:48:19     4     1   164.380   LOTEK    105    -83
2020-10-15   00:48:19     4     1   164.380   LOTEK    120   -112
2020-10-15   00:48:21     4     1   164.380   LOTEK    101   -112
2020-10-15   00:48:23     4     1   164.380   LOTEK    105    -85
2020-10-15   00:48:24     4     1   164.380   LOTEK    120   -104
2020-10-15   00:48:26     4     1   164.380   LOTEK    101   -112
2020-10-15   00:48:29     4     1   164.380   LOTEK    105    -81
2020-10-15   00:48:29     4     1   164.380   LOTEK    120    -99
2020-10-15   00:48:31     4     1   164.380   LOTEK    101   -114
2020-10-15   00:48:34     4     1   164.380   LOTEK    105    -83
2020-10-15   00:48:34     4     1   164.380   LOTEK    120    -99
2020-10-15   00:48:39     4     1   164.380   LOTEK    105    -82
2020-10-15   00:48:39     4     1   164.380   LOTEK    120   -102
2020-10-15   00:48:41     4     1   164.380   LOTEK    101   -116
2020-10-15   00:48:44     4     1   164.380   LOTEK    105    -81
2020-10-15   00:48:45     4     1   164.380   LOTEK    120    -98
2020-10-15   00:48:50     4     1   164.380   LOTEK    105    -82
2020-10-15   00:48:55     4     1   164.380   LOTEK    105    -83
2020-10-15   00:48:55     4     1   164.380   LOTEK    120   -104
2020-10-15   00:49:00     4     1   164.380   LOTEK    105    -84
2020-10-15   00:49:00     4     1   164.380   LOTEK    120   -104
2020-10-15   00:49:04     4     1   164.380   LOTEK    105    -82
2020-10-15   00:49:05     4     1   164.380   LOTEK    120    -99
2020-10-15   00:49:09     4     1   164.380   LOTEK    105    -84
2020-10-15   00:49:14     4     1   164.380   LOTEK    105    -83
2020-10-15   00:49:20     4     1   164.380   LOTEK    105    -89
2020-10-15   00:49:20     4     1   164.380   LOTEK    120    -99
2020-10-15   00:49:25     4     1   164.380   LOTEK    105    -85
2020-10-15   00:49:25     4     1   164.380   LOTEK    120   -100
2020-10-15   00:49:30     4     1   164.380   LOTEK    105    -97
2020-10-15   00:49:30     4     1   164.380   LOTEK    120   -109
2020-10-15   00:49:36     4     1   164.380   LOTEK    105    -89
2020-10-15   00:49:41     4     1   164.380   LOTEK    105    -94
2020-10-15   00:49:41     4     1   164.380   LOTEK    120   -103
2020-10-15   00:49:45     4     1   164.380   LOTEK    105    -92
2020-10-15   00:49:46     4     1   164.380   LOTEK    120   -100
2020-10-15   00:49:50     4     1   164.380   LOTEK    105    -88
2020-10-15   00:49:51     4     1   164.380   LOTEK    120   -105
2020-10-15   00:49:55     4     1   164.380   LOTEK    105    -87
2020-10-15   00:50:00     4     1   164.380   LOTEK    105    -86
2020-10-15   00:50:03     4     1   164.380   LOTEK    101   -113
2020-10-15   00:50:06     4     1   164.380   LOTEK    105    -87
2020-10-15   00:50:08     4     1   164.380   LOTEK    101   -110
2020-10-15   00:50:11     4     1   164.380   LOTEK    105    -89
2020-10-15   00:50:13     4     1   164.380   LOTEK    101   -111
2020-10-15   00:50:16     4     1   164.380   LOTEK    105    -89
2020-10-15   00:50:16     4     1   164.380   LOTEK    120   -102
2020-10-15   00:50:22     4     1   164.380   LOTEK    105    -85
2020-10-15   00:50:26     4     1   164.380   LOTEK    105    -86
2020-10-15   00:50:27     4     1   164.380   LOTEK    120    -98
2020-10-15   00:50:28     4     1   164.380   LOTEK    101   -114
2020-10-15   00:50:31     4     1   164.380   LOTEK    105    -87
2020-10-15   00:50:32     4     1   164.380   LOTEK    120   -105
2020-10-15   00:50:34     4     1   164.380   LOTEK    101   -112
2020-10-15   00:50:36     4     1   164.380   LOTEK    105    -84
2020-10-15   00:50:39     4     1   164.380   LOTEK    101   -112
2020-10-15   00:50:41     4     1   164.380   LOTEK    110   -113
2020-10-15   00:50:42     4     1   164.380   LOTEK    120   -105
2020-10-15   00:50:44     4     1   164.480   LOTEK     25    -68
2020-10-15   00:50:46     4     1   164.380   LOTEK    105    -91
2020-10-15   00:50:49     4     1   164.380   LOTEK    101   -115
2020-10-15   00:50:52     4     1   164.380   LOTEK    105    -94
2020-10-15   00:50:54     4     1   164.380   LOTEK    101   -109
2020-10-15   00:50:57     4     1   164.380   LOTEK    105    -85
2020-10-15   00:51:02     4     1   164.380   LOTEK    105    -88
2020-10-15   00:51:02     4     1   164.380   LOTEK    120   -107
2020-10-15   00:51:04     4     1   164.380   LOTEK    101   -112
2020-10-15   00:51:07     4     1   164.380   LOTEK    105    -89
2020-10-15   00:51:09     4     1   164.380   LOTEK    101   -112
2020-10-15   00:51:12     4     1   164.380   LOTEK    105    -85
2020-10-15   00:51:13     4     1   164.380   LOTEK    120   -105
2020-10-15   00:51:14     4     1   164.380   LOTEK    101   -113
2020-10-15   00:51:17     4     1   164.380   LOTEK    105    -91
2020-10-15   00:51:17     4     1   164.380   LOTEK    120   -100
2020-10-15   00:51:17     4     1   164.380   LOTEK    121   -117
2020-10-15   00:51:22     4     1   164.380   LOTEK    105    -84
2020-10-15   00:51:23     4     1   164.380   LOTEK    120   -109
2020-10-15   00:51:25     4     1   164.380   LOTEK    101   -115
2020-10-15   00:51:27     4     1   164.380   LOTEK    105    -85
2020-10-15   00:51:27     4     1   164.380   LOTEK    120   -100
2020-10-15   00:51:30     4     1   164.380   LOTEK    101   -113
2020-10-15   00:51:32     4     1   164.380   LOTEK    105    -96
2020-10-15   00:51:33     4     1   164.380   LOTEK    120   -106
2020-10-15   00:51:35     4     1   164.380   LOTEK    101   -112
2020-10-15   00:51:38     4     1   164.380   LOTEK    105    -92
2020-10-15   00:51:43     4     1   164.380   LOTEK    105    -87
2020-10-15   00:51:43     4     1   164.380   LOTEK    120   -107
2020-10-15   00:51:48     4     1   164.380   LOTEK    105    -89
2020-10-15   00:51:48     4     1   164.380   LOTEK    120    -99
2020-10-15   00:51:50     4     1   164.380   LOTEK    101   -114
2020-10-15   00:51:53     4     1   164.380   LOTEK    105    -88
2020-10-15   00:51:58     4     1   164.380   LOTEK    105    -88
2020-10-15   00:51:58     4     1   164.380   LOTEK    120    -98
2020-10-15   00:52:03     4     1   164.380   LOTEK    105    -88
2020-10-15   00:52:05     4     1   164.380   LOTEK    101   -114
2020-10-15   00:52:08     4     1   164.380   LOTEK    105    -86
2020-10-15   00:52:08     4     1   164.380   LOTEK    120   -107
2020-10-15   00:52:11     4     1   164.380   LOTEK    101   -111
2020-10-15   00:52:13     4     1   164.380   LOTEK    105    -89
2020-10-15   00:52:13     4     1   164.380   LOTEK    120    -99
2020-10-15   00:52:18     4     1   164.380   LOTEK    105    -89
2020-10-15   00:52:19     4     1   164.380   LOTEK    120   -103
2020-10-15   00:52:19     4     1   164.380   LOTEK    121   -116
2020-10-15   00:52:23     4     1   164.380   LOTEK    105    -89
2020-10-15   00:52:24     4     1   164.380   LOTEK    120   -104
2020-10-15   00:52:29     4     1   164.380   LOTEK    105    -84
2020-10-15   00:52:31     4     1   164.380   LOTEK    101   -114
2020-10-15   00:52:34     4     1   164.380   LOTEK    105    -86
2020-10-15   00:52:36     4     1   164.380   LOTEK    101   -114
2020-10-15   00:52:39     4     1   164.380   LOTEK    120   -112
2020-10-15   00:52:39     4     1   164.380   LOTEK    105    -85
2020-10-15   00:52:41     4     1   164.380   LOTEK    101   -111
2020-10-15   00:52:44     4     1   164.380   LOTEK    105    -81
2020-10-15   00:52:44     4     1   164.380   LOTEK    120   -108
2020-10-15   00:52:46     4     1   164.380   LOTEK    101   -115
2020-10-15   00:52:49     4     1   164.380   LOTEK    105    -83
2020-10-15   00:52:51     4     1   164.380   LOTEK    101   -114
2020-10-15   00:52:54     4     1   164.380   LOTEK    105    -84
2020-10-15   00:52:57     4     1   164.380   LOTEK    101   -112
2020-10-15   00:52:59     4     1   164.380   LOTEK    105    -86
2020-10-15   00:53:02     4     1   164.380   LOTEK    101   -111
2020-10-15   00:53:04     4     1   164.380   LOTEK    105    -85
2020-10-15   00:53:05     4     1   164.380   LOTEK    120   -102
2020-10-15   00:53:07     4     1   164.380   LOTEK    101   -110
2020-10-15   00:53:09     4     1   164.380   LOTEK    105    -86
2020-10-15   00:53:10     4     1   164.380   LOTEK    120   -102
2020-10-15   00:53:12     4     1   164.380   LOTEK    101   -112
2020-10-15   00:53:15     4     1   164.380   LOTEK    105    -86
2020-10-15   00:53:15     4     1   164.380   LOTEK    120    -99
2020-10-15   00:53:17     4     1   164.380   LOTEK    101   -112
2020-10-15   00:53:20     4     1   164.380   LOTEK    105    -81
2020-10-15   00:53:20     4     1   164.380   LOTEK    120   -101
2020-10-15   00:53:25     4     1   164.380   LOTEK    120   -103
2020-10-15   00:53:25     4     1   164.380   LOTEK    105    -84
2020-10-15   00:53:27     4     1   164.380   LOTEK    101   -111
2020-10-15   00:53:29     4     1   164.380   LOTEK    110   -114
2020-10-15   00:53:30     4     1   164.380   LOTEK    105    -92
2020-10-15   00:53:30     4     1   164.380   LOTEK    120   -110
2020-10-15   00:53:32     4     1   164.380   LOTEK    101   -114
2020-10-15   00:53:34     4     1   164.380   LOTEK    110   -115
2020-10-15   00:53:35     4     1   164.380   LOTEK    105    -86
2020-10-15   00:53:35     4     1   164.380   LOTEK    120   -101
2020-10-15   00:53:37     4     1   164.380   LOTEK    101   -113
2020-10-15   00:53:40     4     1   164.380   LOTEK    105    -91
2020-10-15   00:53:40     4     1   164.380   LOTEK    120   -100
2020-10-15   00:53:45     4     1   164.380   LOTEK    110   -115
2020-10-15   00:53:45     4     1   164.380   LOTEK    105    -86
2020-10-15   00:53:50     4     1   164.380   LOTEK    105    -87
2020-10-15   00:53:50     4     1   164.380   LOTEK    120   -108
2020-10-15   00:53:55     4     1   164.380   LOTEK    105    -84
2020-10-15   00:53:56     4     1   164.380   LOTEK    120   -109
2020-10-15   00:54:01     4     1   164.380   LOTEK    105    -83
2020-10-15   00:54:01     4     1   164.380   LOTEK    120   -102
2020-10-15   00:54:03     4     1   164.380   LOTEK    101   -112
2020-10-15   00:54:06     4     1   164.380   LOTEK    105    -88
2020-10-15   00:54:06     4     1   164.380   LOTEK    120   -107
2020-10-15   00:54:07     4     1   164.380   LOTEK    101   -112
2020-10-15   00:54:11     4     1   164.380   LOTEK    120   -106
2020-10-15   00:54:11     4     1   164.380   LOTEK    105   -104
2020-10-15   00:54:13     4     1   164.380   LOTEK    101   -115
2020-10-15   00:54:16     4     1   164.380   LOTEK    105    -93
2020-10-15   00:54:16     4     1   164.380   LOTEK    120   -104
2020-10-15   00:54:21     4     1   164.380   LOTEK    105    -90
2020-10-15   00:54:23     4     1   164.380   LOTEK    101   -114
2020-10-15   00:54:26     4     1   164.380   LOTEK    105    -89
2020-10-15   00:54:26     4     1   164.380   LOTEK    120   -104
2020-10-15   00:54:28     4     1   164.380   LOTEK    101   -114
2020-10-15   00:54:31     4     1   164.380   LOTEK    120   -110
2020-10-15   00:54:36     4     1   164.380   LOTEK    105    -93
2020-10-15   00:54:36     4     1   164.380   LOTEK    120   -102
2020-10-15   00:54:41     4     1   164.380   LOTEK    105    -84
2020-10-15   00:54:46     4     1   164.380   LOTEK    105    -89
2020-10-15   00:54:52     4     1   164.380   LOTEK    105    -85
2020-10-15   00:54:57     4     1   164.380   LOTEK    120   -104
2020-10-15   00:54:57     4     1   164.380   LOTEK    105    -92
2020-10-15   00:55:02     4     1   164.380   LOTEK    105    -87
2020-10-15   00:55:07     4     1   164.380   LOTEK    105    -84
2020-10-15   00:55:07     4     1   164.380   LOTEK    120   -104
2020-10-15   00:55:12     4     1   164.380   LOTEK    105    -84
2020-10-15   00:55:12     4     1   164.380   LOTEK    120   -102
2020-10-15   00:55:17     4     1   164.380   LOTEK    105    -82
2020-10-15   00:55:17     4     1   164.380   LOTEK    120   -102
2020-10-15   00:55:22     4     1   164.380   LOTEK    105    -84
2020-10-15   00:55:22     4     1   164.380   LOTEK    120   -106
2020-10-15   00:55:27     4     1   164.380   LOTEK    105    -82
2020-10-15   00:55:28     4     1   164.380   LOTEK    120   -104
2020-10-15   00:55:32     4     1   164.380   LOTEK    105    -81
2020-10-15   00:55:33     4     1   164.380   LOTEK    120   -100
2020-10-15   00:55:38     4     1   164.380   LOTEK    105    -87
2020-10-15   00:55:43     4     1   164.380   LOTEK    120   -104
2020-10-15   00:55:43     4     1   164.380   LOTEK    105    -81
2020-10-15   00:55:44     4     1   164.480   LOTEK     25    -69
2020-10-15   00:55:47     4     1   164.380   LOTEK    110   -111
2020-10-15   00:55:48     4     1   164.380   LOTEK    105    -81
2020-10-15   00:55:48     4     1   164.380   LOTEK    120   -101
2020-10-15   00:55:53     4     1   164.380   LOTEK    105    -78
2020-10-15   00:55:53     4     1   164.380   LOTEK    120   -100
2020-10-15   00:55:57     4     1   164.380   LOTEK    110   -111
2020-10-15   00:55:58     4     1   164.380   LOTEK    105    -79
2020-10-15   00:55:58     4     1   164.380   LOTEK    120   -105
2020-10-15   00:56:00     4     1   164.380   LOTEK    101   -115
2020-10-15   00:56:03     4     1   164.380   LOTEK    110   -111
2020-10-15   00:56:03     4     1   164.380   LOTEK    105    -90
2020-10-15   00:56:03     4     1   164.380   LOTEK    120   -102
2020-10-15   00:56:08     4     1   164.380   LOTEK    105    -95
2020-10-15   00:56:08     4     1   164.380   LOTEK    120   -105
2020-10-15   00:56:13     4     1   164.380   LOTEK    105    -76
2020-10-15   00:56:18     4     1   164.380   LOTEK    105    -83
2020-10-15   00:56:18     4     1   164.380   LOTEK    120   -100
2020-10-15   00:56:20     4     1   164.380   LOTEK    101   -113
2020-10-15   00:56:24     4     1   164.380   LOTEK    105    -92
2020-10-15   00:56:28     4     1   164.380   LOTEK    110   -115
2020-10-15   00:56:29     4     1   164.380   LOTEK    120    -97
2020-10-15   00:56:29     4     1   164.380   LOTEK    105    -88
2020-10-15   00:56:34     4     1   164.380   LOTEK    105    -91
2020-10-15   00:56:34     4     1   164.380   LOTEK    120   -101
2020-10-15   00:56:39     4     1   164.380   LOTEK    105    -88
2020-10-15   00:56:44     4     1   164.380   LOTEK    105    -81
2020-10-15   00:56:49     4     1   164.380   LOTEK    105    -82
2020-10-15   00:56:49     4     1   164.380   LOTEK    120   -101
2020-10-15   00:56:54     4     1   164.380   LOTEK    105    -84
2020-10-15   00:56:54     4     1   164.380   LOTEK    120   -106
2020-10-15   00:56:59     4     1   164.380   LOTEK    110   -114
2020-10-15   00:56:59     4     1   164.380   LOTEK    105    -88
2020-10-15   00:56:59     4     1   164.380   LOTEK    120   -108
2020-10-15   00:57:04     4     1   164.380   LOTEK    105    -79
2020-10-15   00:57:04     4     1   164.380   LOTEK    120   -105
2020-10-15   00:57:09     4     1   164.380   LOTEK    110   -113
2020-10-15   00:57:10     4     1   164.380   LOTEK    105    -81
2020-10-15   00:57:10     4     1   164.380   LOTEK    120   -106
2020-10-15   00:57:14     4     1   164.380   LOTEK    110   -111
2020-10-15   00:57:15     4     1   164.380   LOTEK    120   -106
2020-10-15   00:57:15     4     1   164.380   LOTEK    105    -82
2020-10-15   00:57:20     4     1   164.380   LOTEK    105    -84
2020-10-15   00:57:20     4     1   164.380   LOTEK    120   -100
2020-10-15   00:57:25     4     1   164.380   LOTEK    120   -108
2020-10-15   00:57:30     4     1   164.380   LOTEK    120   -108
2020-10-15   00:57:35     4     1   164.380   LOTEK    120   -108
2020-10-15   00:57:40     4     1   164.380   LOTEK    105    -92
2020-10-15   00:57:40     4     1   164.380   LOTEK    120    -99
2020-10-15   00:57:45     4     1   164.380   LOTEK    105   -103
2020-10-15   00:57:45     4     1   164.380   LOTEK    120   -101
2020-10-15   00:57:50     4     1   164.380   LOTEK    105    -87
2020-10-15   00:58:01     4     1   164.380   LOTEK    105    -84
2020-10-15   00:58:06     4     1   164.380   LOTEK    105    -86
2020-10-15   00:58:06     4     1   164.380   LOTEK    120   -102
2020-10-15   00:58:11     4     1   164.380   LOTEK    105    -90
2020-10-15   00:58:11     4     1   164.380   LOTEK    120   -100
2020-10-15   00:58:15     4     1   164.380   LOTEK    105    -97
2020-10-15   00:58:20     4     1   164.380   LOTEK    110   -112
2020-10-15   00:58:20     4     1   164.380   LOTEK    105    -91
2020-10-15   00:58:25     4     1   164.380   LOTEK    105    -84
2020-10-15   00:58:26     4     1   164.380   LOTEK    110   -113
2020-10-15   00:58:26     4     1   164.380   LOTEK    120   -110
2020-10-15   00:58:31     4     1   164.380   LOTEK    110   -114
2020-10-15   00:58:31     4     1   164.380   LOTEK    105    -91
2020-10-15   00:58:31     4     1   164.380   LOTEK    120   -102
2020-10-15   00:58:36     4     1   164.380   LOTEK    105    -83
2020-10-15   00:58:38     4     1   164.380   LOTEK    101   -114
2020-10-15   00:58:41     4     1   164.380   LOTEK    105    -87
2020-10-15   00:58:41     4     1   164.380   LOTEK    120   -107
2020-10-15   00:58:43     4     1   164.380   LOTEK    101   -113
2020-10-15   00:58:47     4     1   164.380   LOTEK    105    -85
2020-10-15   00:58:52     4     1   164.380   LOTEK    105    -86
2020-10-15   00:58:56     4     1   164.380   LOTEK    105    -93
2020-10-15   00:58:57     4     1   164.380   LOTEK    120   -105
2020-10-15   00:58:59     4     1   164.380   LOTEK    101   -117
2020-10-15   00:59:01     4     1   164.380   LOTEK    105    -88
2020-10-15   00:59:02     4     1   164.380   LOTEK    120   -103
2020-10-15   00:59:06     4     1   164.380   LOTEK    105    -85
2020-10-15   00:59:07     4     1   164.380   LOTEK    120   -106
2020-10-15   00:59:11     4     1   164.380   LOTEK    105    -83
2020-10-15   00:59:12     4     1   164.380   LOTEK    120   -108
2020-10-15   00:59:17     4     1   164.380   LOTEK    105    -90
2020-10-15   00:59:22     4     1   164.380   LOTEK    110   -110
2020-10-15   00:59:22     4     1   164.380   LOTEK    105    -84
2020-10-15   00:59:22     4     1   164.380   LOTEK    120   -102
2020-10-15   00:59:27     4     1   164.380   LOTEK    110   -110
2020-10-15   00:59:27     4     1   164.380   LOTEK    105    -82
2020-10-15   00:59:32     4     1   164.380   LOTEK    110   -112
2020-10-15   00:59:32     4     1   164.380   LOTEK    120   -111
2020-10-15   00:59:33     4     1   164.380   LOTEK    105    -89
2020-10-15   00:59:37     4     1   164.380   LOTEK    110   -114
2020-10-15   00:59:37     4     1   164.380   LOTEK    105    -84
2020-10-15   00:59:38     4     1   164.380   LOTEK    120   -104
2020-10-15   00:59:42     4     1   164.380   LOTEK    105    -86
2020-10-15   00:59:47     4     1   164.380   LOTEK    105    -88
2020-10-15   00:59:48     4     1   164.380   LOTEK    120   -108
2020-10-15   00:59:52     4     1   164.380   LOTEK    105    -96
2020-10-15   00:59:53     4     1   164.380   LOTEK    120   -101
2020-10-15   00:59:57     4     1   164.380   LOTEK    105    -94
2020-10-15   01:00:03     4     1   164.380   LOTEK    105    -86
2020-10-15   01:00:03     4     1   164.380   LOTEK    120   -113
2020-10-15   01:00:05     4     1   164.380   LOTEK    101   -111
2020-10-15   01:00:08     4     1   164.380   LOTEK    105    -86
2020-10-15   01:00:08     4     1   164.380   LOTEK    120   -102
2020-10-15   01:00:10     4     1   164.380   LOTEK    101   -108
2020-10-15   01:00:13     4     1   164.380   LOTEK    105    -85
2020-10-15   01:00:13     4     1   164.380   LOTEK    120   -107
2020-10-15   01:00:15     4     1   164.380   LOTEK    101   -109
2020-10-15   01:00:18     4     1   164.380   LOTEK    120   -106
2020-10-15   01:00:18     4     1   164.380   LOTEK    105    -83
2020-10-15   01:00:20     4     1   164.380   LOTEK    101   -112
2020-10-15   01:00:23     4     1   164.380   LOTEK    105    -84
2020-10-15   01:00:24     4     1   164.380   LOTEK    120   -101
2020-10-15   01:00:28     4     1   164.380   LOTEK    105    -83
2020-10-15   01:00:28     4     1   164.380   LOTEK    120   -103
2020-10-15   01:00:33     4     1   164.380   LOTEK    105    -86
2020-10-15   01:00:34     4     1   164.380   LOTEK    120    -99
2020-10-15   01:00:38     4     1   164.380   LOTEK    105    -84
2020-10-15   01:00:38     4     1   164.380   LOTEK    120   -100
2020-10-15   01:00:43     4     1   164.380   LOTEK    105    -91
2020-10-15   01:00:44     4     1   164.480   LOTEK     25    -68
2020-10-15   01:00:44     4     1   164.380   LOTEK    120   -104
2020-10-15   01:00:49     4     1   164.380   LOTEK    105    -89
2020-10-15   01:00:49     4     1   164.380   LOTEK    120   -104
2020-10-15   01:00:51     4     1   164.380   LOTEK    101   -113
2020-10-15   01:00:54     4     1   164.380   LOTEK    105    -88
2020-10-15   01:00:59     4     1   164.380   LOTEK    105    -93
2020-10-15   01:00:59     4     1   164.380   LOTEK    120    -99
2020-10-15   01:01:04     4     1   164.380   LOTEK    105    -86
2020-10-15   01:01:09     4     1   164.380   LOTEK    105    -85
2020-10-15   01:01:09     4     1   164.380   LOTEK    120   -101
2020-10-15   01:01:14     4     1   164.380   LOTEK    105    -83
2020-10-15   01:01:19     4     1   164.380   LOTEK    105    -82
2020-10-15   01:01:19     4     1   164.380   LOTEK    120   -103
2020-10-15   01:01:24     4     1   164.380   LOTEK    105    -81
2020-10-15   01:01:24     4     1   164.380   LOTEK    120   -101
2020-10-15   01:01:29     4     1   164.380   LOTEK    105    -86
2020-10-15   01:01:30     4     1   164.380   LOTEK    120   -103
2020-10-15   01:01:32     4     1   164.380   LOTEK    101   -113
2020-10-15   01:01:34     4     1   164.380   LOTEK    105    -86
2020-10-15   01:01:37     4     1   164.380   LOTEK    101   -109
2020-10-15   01:01:40     4     1   164.380   LOTEK    105    -85
2020-10-15   01:01:40     4     1   164.380   LOTEK    120   -105
2020-10-15   01:01:42     4     1   164.380   LOTEK    101   -109
2020-10-15   01:01:45     4     1   164.380   LOTEK    105    -85
2020-10-15   01:01:45     4     1   164.380   LOTEK    120    -97
2020-10-15   01:01:47     4     1   164.380   LOTEK    101   -108
2020-10-15   01:01:50     4     1   164.380   LOTEK    120   -111
2020-10-15   01:01:50     4     1   164.380   LOTEK    105    -83
2020-10-15   01:01:52     4     1   164.380   LOTEK    101   -110
2020-10-15   01:01:55     4     1   164.380   LOTEK    105    -85
2020-10-15   01:01:55     4     1   164.380   LOTEK    120   -101
2020-10-15   01:01:57     4     1   164.380   LOTEK    101   -106
2020-10-15   01:02:00     4     1   164.380   LOTEK    105    -86
2020-10-15   01:02:00     4     1   164.380   LOTEK    120   -107
2020-10-15   01:02:05     4     1   164.380   LOTEK    105    -81
2020-10-15   01:02:10     4     1   164.380   LOTEK    105    -85
2020-10-15   01:02:10     4     1   164.380   LOTEK    120   -101
2020-10-15   01:02:15     4     1   164.380   LOTEK    105    -83
2020-10-15   01:02:16     4     1   164.380   LOTEK    120   -101
2020-10-15   01:02:20     4     1   164.380   LOTEK    105    -83
2020-10-15   01:02:21     4     1   164.380   LOTEK    120   -106
2020-10-15   01:02:23     4     1   164.380   LOTEK    101   -114
2020-10-15   01:02:26     4     1   164.380   LOTEK    105    -85
2020-10-15   01:02:26     4     1   164.380   LOTEK    120   -101
2020-10-15   01:02:28     4     1   164.380   LOTEK    101   -111
2020-10-15   01:02:31     4     1   164.380   LOTEK    105    -82
2020-10-15   01:02:31     4     1   164.380   LOTEK    120   -106
2020-10-15   01:02:36     4     1   164.380   LOTEK    120   -100
2020-10-15   01:02:36     4     1   164.380   LOTEK    105    -88
2020-10-15   01:02:41     4     1   164.380   LOTEK    105    -88
2020-10-15   01:02:41     4     1   164.380   LOTEK    120   -105
2020-10-15   01:02:46     4     1   164.380   LOTEK    105    -90
2020-10-15   01:02:46     4     1   164.380   LOTEK    120   -110
2020-10-15   01:02:51     4     1   164.380   LOTEK    105    -83
2020-10-15   01:02:51     4     1   164.380   LOTEK    120    -98
2020-10-15   01:02:56     4     1   164.380   LOTEK    105    -85
2020-10-15   01:02:56     4     1   164.380   LOTEK    120   -105
2020-10-15   01:03:01     4     1   164.380   LOTEK    105    -81
2020-10-15   01:03:01     4     1   164.380   LOTEK    120   -106
2020-10-15   01:03:06     4     1   164.380   LOTEK    105    -85
2020-10-15   01:03:07     4     1   164.380   LOTEK    120   -107
2020-10-15   01:03:12     4     1   164.380   LOTEK    105    -83
2020-10-15   01:03:12     4     1   164.380   LOTEK    120   -105
2020-10-15   01:03:17     4     1   164.380   LOTEK    105    -82
2020-10-15   01:03:17     4     1   164.380   LOTEK    120   -106
2020-10-15   01:03:22     4     1   164.380   LOTEK    120   -100
2020-10-15   01:03:22     4     1   164.380   LOTEK    105    -85
2020-10-15   01:03:27     4     1   164.380   LOTEK    105    -81
2020-10-15   01:03:27     4     1   164.380   LOTEK    120   -102
2020-10-15   01:03:32     4     1   164.380   LOTEK    105    -80
2020-10-15   01:03:32     4     1   164.380   LOTEK    120   -101
2020-10-15   01:03:37     4     1   164.380   LOTEK    105    -81
2020-10-15   01:03:42     4     1   164.380   LOTEK    105    -83
2020-10-15   01:03:42     4     1   164.380   LOTEK    120   -102
2020-10-15   01:03:45     4     1   164.380   LOTEK    101   -112
2020-10-15   01:03:47     4     1   164.380   LOTEK    105    -82
2020-10-15   01:03:47     4     1   164.380   LOTEK    120   -105
2020-10-15   01:03:52     4     1   164.380   LOTEK    105    -82
2020-10-15   01:03:55     4     1   164.380   LOTEK    101   -114
2020-10-15   01:03:57     4     1   164.380   LOTEK    105    -83
2020-10-15   01:03:58     4     1   164.380   LOTEK    120   -100
2020-10-15   01:04:03     4     1   164.380   LOTEK    105    -80
2020-10-15   01:04:03     4     1   164.380   LOTEK    120   -100
2020-10-15   01:04:04     4     1   164.380   LOTEK    101   -109
2020-10-15   01:04:08     4     1   164.380   LOTEK    120   -106
2020-10-15   01:04:08     4     1   164.380   LOTEK    105    -83
2020-10-15   01:04:13     4     1   164.380   LOTEK    105    -81
2020-10-15   01:04:13     4     1   164.380   LOTEK    120   -102
2020-10-15   01:04:18     4     1   164.380   LOTEK    105    -81
2020-10-15   01:04:23     4     1   164.380   LOTEK    105    -83
2020-10-15   01:04:23     4     1   164.380   LOTEK    120    -99
2020-10-15   01:04:28     4     1   164.380   LOTEK    105    -87
2020-10-15   01:04:28     4     1   164.380   LOTEK    120   -106
2020-10-15   01:04:33     4     1   164.380   LOTEK    105    -83
2020-10-15   01:04:33     4     1   164.380   LOTEK    120   -104
2020-10-15   01:04:38     4     1   164.380   LOTEK    105    -82
2020-10-15   01:04:39     4     1   164.380   LOTEK    120   -100
2020-10-15   01:04:43     4     1   164.380   LOTEK    105    -81
2020-10-15   01:04:44     4     1   164.380   LOTEK    120   -107
2020-10-15   01:04:49     4     1   164.380   LOTEK    105    -83
2020-10-15   01:04:49     4     1   164.380   LOTEK    120   -100
2020-10-15   01:04:54     4     1   164.380   LOTEK    120   -108
2020-10-15   01:04:54     4     1   164.380   LOTEK    105    -80
2020-10-15   01:04:59     4     1   164.380   LOTEK    105    -82
2020-10-15   01:05:04     4     1   164.380   LOTEK    105    -82
2020-10-15   01:05:04     4     1   164.380   LOTEK    120   -103
2020-10-15   01:05:09     4     1   164.380   LOTEK    105    -82
2020-10-15   01:05:09     4     1   164.380   LOTEK    120   -102
2020-10-15   01:05:11     4     1   164.380   LOTEK    101   -110
2020-10-15   01:05:14     4     1   164.380   LOTEK    105    -81
2020-10-15   01:05:14     4     1   164.380   LOTEK    120   -101
2020-10-15   01:05:17     4     1   164.380   LOTEK    101   -111
2020-10-15   01:05:19     4     1   164.380   LOTEK    105    -81
2020-10-15   01:05:19     4     1   164.380   LOTEK    120   -100
2020-10-15   01:05:22     4     1   164.380   LOTEK    101   -115
2020-10-15   01:05:24     4     1   164.380   LOTEK    105    -82
2020-10-15   01:05:25     4     1   164.380   LOTEK    120   -105
2020-10-15   01:05:29     4     1   164.380   LOTEK    105    -80
2020-10-15   01:05:31     4     1   164.380   LOTEK    101   -112
2020-10-15   01:05:35     4     1   164.380   LOTEK    105    -83
2020-10-15   01:05:40     4     1   164.380   LOTEK    120   -105
2020-10-15   01:05:40     4     1   164.380   LOTEK    105    -82
2020-10-15   01:05:44     4     1   164.480   LOTEK     25    -68
2020-10-15   01:05:45     4     1   164.380   LOTEK    105    -83
2020-10-15   01:05:45     4     1   164.380   LOTEK    120    -99
2020-10-15   01:05:50     4     1   164.380   LOTEK    105    -85
2020-10-15   01:05:55     4     1   164.380   LOTEK    105    -84
2020-10-15   01:05:55     4     1   164.380   LOTEK    120   -102
2020-10-15   01:05:57     4     1   164.380   LOTEK    101   -114
2020-10-15   01:06:00     4     1   164.380   LOTEK    105    -81
2020-10-15   01:06:00     4     1   164.380   LOTEK    120    -97
2020-10-15   01:06:03     4     1   164.380   LOTEK    101   -111
2020-10-15   01:06:05     4     1   164.380   LOTEK    105    -86
2020-10-15   01:06:05     4     1   164.380   LOTEK    120   -102
2020-10-15   01:06:07     4     1   164.380   LOTEK    101   -110
2020-10-15   01:06:10     4     1   164.380   LOTEK    105   -102
2020-10-15   01:06:10     4     1   164.380   LOTEK    120    -98
2020-10-15   01:06:12     4     1   164.380   LOTEK    101   -109
2020-10-15   01:06:15     4     1   164.380   LOTEK    105    -91
2020-10-15   01:06:17     4     1   164.380   LOTEK    101   -110
2020-10-15   01:06:21     4     1   164.380   LOTEK    105    -83
2020-10-15   01:06:21     4     1   164.380   LOTEK    120   -106
2020-10-15   01:06:22     4     1   164.380   LOTEK    101   -110
2020-10-15   01:06:26     4     1   164.380   LOTEK    105    -85
2020-10-15   01:06:27     4     1   164.380   LOTEK    101   -109
2020-10-15   01:06:31     4     1   164.380   LOTEK    105    -84
2020-10-15   01:06:31     4     1   164.380   LOTEK    120   -100
2020-10-15   01:06:33     4     1   164.380   LOTEK    101   -112
2020-10-15   01:06:36     4     1   164.380   LOTEK    105    -83
2020-10-15   01:06:36     4     1   164.380   LOTEK    120   -112
2020-10-15   01:06:38     4     1   164.380   LOTEK    101   -113
2020-10-15   01:06:41     4     1   164.380   LOTEK    105    -88
2020-10-15   01:06:41     4     1   164.380   LOTEK    120   -109
2020-10-15   01:06:43     4     1   164.380   LOTEK    101   -112
2020-10-15   01:06:45     4     1   164.380   LOTEK    105    -87
2020-10-15   01:06:46     4     1   164.380   LOTEK    120   -106
2020-10-15   01:06:51     4     1   164.380   LOTEK    105    -86
2020-10-15   01:06:51     4     1   164.380   LOTEK    120   -103
2020-10-15   01:06:56     4     1   164.380   LOTEK    105    -82
2020-10-15   01:06:56     4     1   164.380   LOTEK    120   -104
2020-10-15   01:07:01     4     1   164.380   LOTEK    105    -81
2020-10-15   01:07:01     4     1   164.380   LOTEK    120   -104
2020-10-15   01:07:06     4     1   164.380   LOTEK    105    -81
2020-10-15   01:07:07     4     1   164.380   LOTEK    120   -106
2020-10-15   01:07:11     4     1   164.380   LOTEK    120   -108
2020-10-15   01:07:12     4     1   164.380   LOTEK    105    -82
2020-10-15   01:07:17     4     1   164.380   LOTEK    105    -79
2020-10-15   01:07:17     4     1   164.380   LOTEK    120   -106
2020-10-15   01:07:26     4     1   164.380   LOTEK    105    -93
2020-10-15   01:07:27     4     1   164.380   LOTEK    120   -104
2020-10-15   01:07:29     4     1   164.380   LOTEK    101   -114
2020-10-15   01:07:31     4     1   164.380   LOTEK    105    -87
2020-10-15   01:07:36     4     1   164.380   LOTEK    105    -88
2020-10-15   01:07:37     4     1   164.380   LOTEK    120   -114
2020-10-15   01:07:42     4     1   164.380   LOTEK    105    -86
2020-10-15   01:07:42     4     1   164.380   LOTEK    120   -102
2020-10-15   01:07:47     4     1   164.380   LOTEK    105    -83
2020-10-15   01:07:52     4     1   164.380   LOTEK    105    -84
2020-10-15   01:07:52     4     1   164.380   LOTEK    120   -104
2020-10-15   01:07:58     4     1   164.380   LOTEK    105    -82
2020-10-15   01:08:03     4     1   164.380   LOTEK    105    -82
2020-10-15   01:08:03     4     1   164.380   LOTEK    120    -95
2020-10-15   01:08:07     4     1   164.380   LOTEK    105    -81
2020-10-15   01:08:08     4     1   164.380   LOTEK    120   -100
2020-10-15   01:08:12     4     1   164.380   LOTEK    105    -81
2020-10-15   01:08:13     4     1   164.380   LOTEK    120    -99
2020-10-15   01:08:17     4     1   164.380   LOTEK    105    -80
2020-10-15   01:08:18     4     1   164.380   LOTEK    120    -96
2020-10-15   01:08:22     4     1   164.380   LOTEK    105    -80
2020-10-15   01:08:28     4     1   164.380   LOTEK    105    -82
2020-10-15   01:08:28     4     1   164.380   LOTEK    120    -95
2020-10-15   01:08:33     4     1   164.380   LOTEK    105    -87
2020-10-15   01:08:33     4     1   164.380   LOTEK    120   -105
2020-10-15   01:08:38     4     1   164.380   LOTEK    105    -87
2020-10-15   01:08:38     4     1   164.380   LOTEK    120   -104
2020-10-15   01:08:43     4     1   164.380   LOTEK    120   -102
2020-10-15   01:08:44     4     1   164.380   LOTEK    105    -82
2020-10-15   01:08:48     4     1   164.380   LOTEK    105    -82
2020-10-15   01:08:49     4     1   164.380   LOTEK    120   -104
2020-10-15   01:08:53     4     1   164.380   LOTEK    105    -80
2020-10-15   01:08:58     4     1   164.380   LOTEK    105    -83
2020-10-15   01:08:59     4     1   164.380   LOTEK    120   -101
2020-10-15   01:09:03     4     1   164.380   LOTEK    105    -80
2020-10-15   01:09:04     4     1   164.380   LOTEK    120    -97
2020-10-15   01:09:08     4     1   164.380   LOTEK    105    -81
2020-10-15   01:09:09     4     1   164.380   LOTEK    120   -105
2020-10-15   01:09:11     4     1   164.380   LOTEK    101   -116
2020-10-15   01:09:14     4     1   164.380   LOTEK    105    -80
2020-10-15   01:09:14     4     1   164.380   LOTEK    120   -100
2020-10-15   01:09:19     4     1   164.380   LOTEK    105    -79
2020-10-15   01:09:21     4     1   164.380   LOTEK    101   -117
2020-10-15   01:09:24     4     1   164.380   LOTEK    105    -81
2020-10-15   01:09:26     4     1   164.380   LOTEK    101   -113
2020-10-15   01:09:29     4     1   164.380   LOTEK    105    -83
2020-10-15   01:09:34     4     1   164.380   LOTEK    105    -84
2020-10-15   01:09:39     4     1   164.380   LOTEK    105    -82
2020-10-15   01:09:44     4     1   164.380   LOTEK    105    -80
2020-10-15   01:09:45     4     1   164.380   LOTEK    120   -100
2020-10-15   01:09:49     4     1   164.380   LOTEK    105    -81
2020-10-15   01:09:49     4     1   164.380   LOTEK    120   -103
2020-10-15   01:09:54     4     1   164.380   LOTEK    105    -80
2020-10-15   01:09:55     4     1   164.380   LOTEK    120   -102
2020-10-15   01:10:00     4     1   164.380   LOTEK    105    -83
2020-10-15   01:10:00     4     1   164.380   LOTEK    120   -111
2020-10-15   01:10:05     4     1   164.380   LOTEK    105    -81
2020-10-15   01:10:10     4     1   164.380   LOTEK    105    -83
2020-10-15   01:10:15     4     1   164.380   LOTEK    105    -84
2020-10-15   01:10:20     4     1   164.380   LOTEK    105    -81
2020-10-15   01:10:22     4     1   164.380   LOTEK    101   -114
2020-10-15   01:10:25     4     1   164.380   LOTEK    105    -83
2020-10-15   01:10:30     4     1   164.380   LOTEK    105    -85
2020-10-15   01:10:30     4     1   164.380   LOTEK    120   -102
2020-10-15   01:10:35     4     1   164.380   LOTEK    105    -82
2020-10-15   01:10:35     4     1   164.380   LOTEK    120   -106
2020-10-15   01:10:38     4     1   164.380   LOTEK    101   -112
2020-10-15   01:10:41     4     1   164.380   LOTEK    120   -101
2020-10-15   01:10:41     4     1   164.380   LOTEK    104   -114
2020-10-15   01:10:43     4     1   164.380   LOTEK    101   -110
2020-10-15   01:10:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:10:45     4     1   164.380   LOTEK    105    -81
2020-10-15   01:10:46     4     1   164.380   LOTEK    120   -103
2020-10-15   01:10:48     4     1   164.380   LOTEK    101   -110
2020-10-15   01:10:51     4     1   164.380   LOTEK    105    -80
2020-10-15   01:10:53     4     1   164.380   LOTEK    101   -109
2020-10-15   01:10:56     4     1   164.380   LOTEK    105    -81
2020-10-15   01:10:58     4     1   164.380   LOTEK    101   -112
2020-10-15   01:11:01     4     1   164.380   LOTEK    120   -103
2020-10-15   01:11:01     4     1   164.380   LOTEK    105    -82
2020-10-15   01:11:03     4     1   164.380   LOTEK    101   -112
2020-10-15   01:11:06     4     1   164.380   LOTEK    105    -83
2020-10-15   01:11:11     4     1   164.380   LOTEK    105    -78
2020-10-15   01:11:16     4     1   164.380   LOTEK    105    -81
2020-10-15   01:11:16     4     1   164.380   LOTEK    120   -105
2020-10-15   01:11:21     4     1   164.380   LOTEK    105    -81
2020-10-15   01:11:21     4     1   164.380   LOTEK    120   -110
2020-10-15   01:11:26     4     1   164.380   LOTEK    105    -83
2020-10-15   01:11:29     4     1   164.380   LOTEK    101   -111
2020-10-15   01:11:31     4     1   164.380   LOTEK    105    -83
2020-10-15   01:11:32     4     1   164.380   LOTEK    120    -99
2020-10-15   01:11:37     4     1   164.380   LOTEK    105    -84
2020-10-15   01:11:42     4     1   164.380   LOTEK    105    -81
2020-10-15   01:11:44     4     1   164.380   LOTEK    101   -117
2020-10-15   01:11:47     4     1   164.380   LOTEK    120   -103
2020-10-15   01:11:47     4     1   164.380   LOTEK    105    -81
2020-10-15   01:11:52     4     1   164.380   LOTEK    105    -82
2020-10-15   01:11:57     4     1   164.380   LOTEK    105    -81
2020-10-15   01:12:02     4     1   164.380   LOTEK    105    -79
2020-10-15   01:12:02     4     1   164.380   LOTEK    120    -98
2020-10-15   01:12:07     4     1   164.380   LOTEK    105    -79
2020-10-15   01:12:07     4     1   164.380   LOTEK    120    -98
2020-10-15   01:12:12     4     1   164.380   LOTEK    105    -81
2020-10-15   01:12:12     4     1   164.380   LOTEK    120   -104
2020-10-15   01:12:17     4     1   164.380   LOTEK    105    -80
2020-10-15   01:12:18     4     1   164.380   LOTEK    120   -104
2020-10-15   01:12:20     4     1   164.380   LOTEK    101   -114
2020-10-15   01:12:23     4     1   164.380   LOTEK    105    -80
2020-10-15   01:12:23     4     1   164.380   LOTEK    120    -99
2020-10-15   01:12:25     4     1   164.380   LOTEK    101   -113
2020-10-15   01:12:28     4     1   164.380   LOTEK    105    -79
2020-10-15   01:12:28     4     1   164.380   LOTEK    120   -103
2020-10-15   01:12:33     4     1   164.380   LOTEK    105    -83
2020-10-15   01:12:35     4     1   164.380   LOTEK    101   -114
2020-10-15   01:12:38     4     1   164.380   LOTEK    105    -81
2020-10-15   01:12:38     4     1   164.380   LOTEK    120   -104
2020-10-15   01:12:40     4     1   164.380   LOTEK    101   -111
2020-10-15   01:12:43     4     1   164.380   LOTEK    105    -87
2020-10-15   01:12:43     4     1   164.380   LOTEK    120   -104
2020-10-15   01:12:45     4     1   164.380   LOTEK    101   -111
2020-10-15   01:12:48     4     1   164.380   LOTEK    105    -88
2020-10-15   01:12:48     4     1   164.380   LOTEK    120   -110
2020-10-15   01:12:51     4     1   164.380   LOTEK    101   -113
2020-10-15   01:12:53     4     1   164.380   LOTEK    105    -84
2020-10-15   01:12:53     4     1   164.380   LOTEK    120   -107
2020-10-15   01:12:56     4     1   164.380   LOTEK    101   -116
2020-10-15   01:12:58     4     1   164.380   LOTEK    105    -84
2020-10-15   01:12:58     4     1   164.380   LOTEK     29   -116
2020-10-15   01:13:03     4     1   164.380   LOTEK    105    -85
2020-10-15   01:13:04     4     1   164.380   LOTEK    120   -102
2020-10-15   01:13:08     4     1   164.380   LOTEK    105    -85
2020-10-15   01:13:09     4     1   164.380   LOTEK    120   -100
2020-10-15   01:13:14     4     1   164.380   LOTEK    105    -83
2020-10-15   01:13:14     4     1   164.380   LOTEK    120    -99
2020-10-15   01:13:15     4     1   164.380   LOTEK    101   -114
2020-10-15   01:13:19     4     1   164.380   LOTEK    120   -114
2020-10-15   01:13:19     4     1   164.380   LOTEK    105    -85
2020-10-15   01:13:24     4     1   164.380   LOTEK    105    -90
2020-10-15   01:13:29     4     1   164.380   LOTEK    120   -103
2020-10-15   01:13:34     4     1   164.380   LOTEK    105    -87
2020-10-15   01:13:34     4     1   164.380   LOTEK    120   -103
2020-10-15   01:13:36     4     1   164.380   LOTEK    101   -111
2020-10-15   01:13:39     4     1   164.380   LOTEK    105    -82
2020-10-15   01:13:39     4     1   164.380   LOTEK    120   -112
2020-10-15   01:13:44     4     1   164.380   LOTEK    105    -85
2020-10-15   01:13:44     4     1   164.380   LOTEK    120   -107
2020-10-15   01:13:49     4     1   164.380   LOTEK    105    -85
2020-10-15   01:13:50     4     1   164.380   LOTEK    120   -106
2020-10-15   01:13:54     4     1   164.380   LOTEK    105    -86
2020-10-15   01:14:00     4     1   164.380   LOTEK    105    -88
2020-10-15   01:14:00     4     1   164.380   LOTEK    120   -104
2020-10-15   01:14:05     4     1   164.380   LOTEK    120   -101
2020-10-15   01:14:05     4     1   164.380   LOTEK    105    -92
2020-10-15   01:14:07     4     1   164.380   LOTEK    101   -111
2020-10-15   01:14:10     4     1   164.380   LOTEK    105    -83
2020-10-15   01:14:10     4     1   164.380   LOTEK    120   -100
2020-10-15   01:14:15     4     1   164.380   LOTEK    105    -83
2020-10-15   01:14:20     4     1   164.380   LOTEK    105    -81
2020-10-15   01:14:20     4     1   164.380   LOTEK    120   -105
2020-10-15   01:14:25     4     1   164.380   LOTEK    105    -83
2020-10-15   01:14:28     4     1   164.380   LOTEK    101   -112
2020-10-15   01:14:30     4     1   164.380   LOTEK    105    -85
2020-10-15   01:14:30     4     1   164.380   LOTEK    120   -103
2020-10-15   01:14:35     4     1   164.380   LOTEK    105    -81
2020-10-15   01:14:40     4     1   164.380   LOTEK    105    -80
2020-10-15   01:14:46     4     1   164.380   LOTEK    105    -83
2020-10-15   01:14:47     4     1   164.380   LOTEK    101   -111
2020-10-15   01:14:51     4     1   164.380   LOTEK    120    -97
2020-10-15   01:14:51     4     1   164.380   LOTEK    105    -86
2020-10-15   01:14:56     4     1   164.380   LOTEK    120   -101
2020-10-15   01:15:01     4     1   164.380   LOTEK    105    -86
2020-10-15   01:15:03     4     1   164.380   LOTEK    101   -117
2020-10-15   01:15:06     4     1   164.380   LOTEK    105    -84
2020-10-15   01:15:08     4     1   164.380   LOTEK    101   -112
2020-10-15   01:15:11     4     1   164.380   LOTEK    105    -85
2020-10-15   01:15:14     4     1   164.380   LOTEK    101   -114
2020-10-15   01:15:16     4     1   164.380   LOTEK    105    -95
2020-10-15   01:15:16     4     1   164.380   LOTEK    120   -107
2020-10-15   01:15:18     4     1   164.380   LOTEK    101   -114
2020-10-15   01:15:21     4     1   164.380   LOTEK    105    -86
2020-10-15   01:15:26     4     1   164.380   LOTEK    105    -81
2020-10-15   01:15:26     4     1   164.380   LOTEK    120   -100
2020-10-15   01:15:32     4     1   164.380   LOTEK    105    -83
2020-10-15   01:15:33     4     1   164.380   LOTEK    101   -112
2020-10-15   01:15:37     4     1   164.380   LOTEK    105    -82
2020-10-15   01:15:38     4     1   164.380   LOTEK    101   -113
2020-10-15   01:15:42     4     1   164.380   LOTEK    105    -81
2020-10-15   01:15:42     4     1   164.380   LOTEK    120   -103
2020-10-15   01:15:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:15:47     4     1   164.380   LOTEK    105    -81
2020-10-15   01:15:47     4     1   164.380   LOTEK    120   -100
2020-10-15   01:15:52     4     1   164.380   LOTEK    105    -81
2020-10-15   01:15:52     4     1   164.380   LOTEK    120   -103
2020-10-15   01:15:56     4     1   164.380   LOTEK    105    -83
2020-10-15   01:15:57     4     1   164.380   LOTEK    120    -99
2020-10-15   01:16:02     4     1   164.380   LOTEK    105    -82
2020-10-15   01:16:02     4     1   164.380   LOTEK    120    -99
2020-10-15   01:16:07     4     1   164.380   LOTEK    105    -87
2020-10-15   01:16:07     4     1   164.380   LOTEK    120   -104
2020-10-15   01:16:12     4     1   164.380   LOTEK    105    -95
2020-10-15   01:16:12     4     1   164.380   LOTEK    120   -105
2020-10-15   01:16:17     4     1   164.380   LOTEK    105    -89
2020-10-15   01:16:18     4     1   164.380   LOTEK    120   -102
2020-10-15   01:16:23     4     1   164.380   LOTEK    105    -81
2020-10-15   01:16:28     4     1   164.380   LOTEK    105    -80
2020-10-15   01:16:28     4     1   164.380   LOTEK    120   -105
2020-10-15   01:16:33     4     1   164.380   LOTEK    120   -104
2020-10-15   01:16:37     4     1   164.380   LOTEK    105    -90
2020-10-15   01:16:38     4     1   164.380   LOTEK    120   -105
2020-10-15   01:16:42     4     1   164.380   LOTEK    105    -89
2020-10-15   01:16:47     4     1   164.380   LOTEK    105    -86
2020-10-15   01:16:48     4     1   164.380   LOTEK    120   -101
2020-10-15   01:16:53     4     1   164.380   LOTEK    105    -81
2020-10-15   01:16:53     4     1   164.380   LOTEK    120   -110
2020-10-15   01:16:53     4     1   164.380   LOTEK     46   -116
2020-10-15   01:17:03     4     1   164.380   LOTEK    105    -84
2020-10-15   01:17:08     4     1   164.380   LOTEK    120   -104
2020-10-15   01:17:09     4     1   164.380   LOTEK    105    -79
2020-10-15   01:17:10     4     1   164.380   LOTEK    101   -112
2020-10-15   01:17:14     4     1   164.380   LOTEK    105    -85
2020-10-15   01:17:14     4     1   164.380   LOTEK    120   -100
2020-10-15   01:17:18     4     1   164.380   LOTEK    105    -83
2020-10-15   01:17:28     4     1   164.380   LOTEK    105    -86
2020-10-15   01:17:29     4     1   164.380   LOTEK    120   -101
2020-10-15   01:17:39     4     1   164.380   LOTEK    105    -78
2020-10-15   01:17:44     4     1   164.380   LOTEK    105    -81
2020-10-15   01:17:44     4     1   164.380   LOTEK    120   -105
2020-10-15   01:17:49     4     1   164.380   LOTEK    105    -79
2020-10-15   01:17:49     4     1   164.380   LOTEK    120   -108
2020-10-15   01:17:54     4     1   164.380   LOTEK    120   -109
2020-10-15   01:17:55     4     1   164.380   LOTEK    105    -83
2020-10-15   01:17:59     4     1   164.380   LOTEK    105    -87
2020-10-15   01:18:00     4     1   164.380   LOTEK    120   -101
2020-10-15   01:18:04     4     1   164.380   LOTEK    105    -83
2020-10-15   01:18:05     4     1   164.380   LOTEK    120   -105
2020-10-15   01:18:09     4     1   164.380   LOTEK    105    -83
2020-10-15   01:18:10     4     1   164.380   LOTEK    120   -104
2020-10-15   01:18:14     4     1   164.380   LOTEK    105    -82
2020-10-15   01:18:20     4     1   164.380   LOTEK    120   -112
2020-10-15   01:18:25     4     1   164.380   LOTEK    105    -83
2020-10-15   01:18:30     4     1   164.380   LOTEK    120   -104
2020-10-15   01:18:35     4     1   164.380   LOTEK    105    -88
2020-10-15   01:18:35     4     1   164.380   LOTEK    120   -102
2020-10-15   01:18:40     4     1   164.380   LOTEK    120   -103
2020-10-15   01:18:40     4     1   164.380   LOTEK    105    -79
2020-10-15   01:18:42     4     1   164.380   LOTEK    101   -115
2020-10-15   01:18:46     4     1   164.380   LOTEK    120   -115
2020-10-15   01:18:50     4     1   164.380   LOTEK    120   -100
2020-10-15   01:18:55     4     1   164.380   LOTEK    105    -86
2020-10-15   01:19:00     4     1   164.380   LOTEK    105    -88
2020-10-15   01:19:03     4     1   164.380   LOTEK    101   -111
2020-10-15   01:19:05     4     1   164.380   LOTEK    105    -80
2020-10-15   01:19:06     4     1   164.380   LOTEK    120   -105
2020-10-15   01:19:08     4     1   164.380   LOTEK    101   -113
2020-10-15   01:19:11     4     1   164.380   LOTEK    105    -87
2020-10-15   01:19:11     4     1   164.380   LOTEK    120   -103
2020-10-15   01:19:16     4     1   164.380   LOTEK    105    -83
2020-10-15   01:19:16     4     1   164.380   LOTEK    120   -102
2020-10-15   01:19:18     4     1   164.380   LOTEK    101   -112
2020-10-15   01:19:21     4     1   164.380   LOTEK    105    -88
2020-10-15   01:19:21     4     1   164.380   LOTEK    120   -111
2020-10-15   01:19:23     4     1   164.380   LOTEK    101   -112
2020-10-15   01:19:26     4     1   164.380   LOTEK    105    -81
2020-10-15   01:19:31     4     1   164.380   LOTEK    105    -80
2020-10-15   01:19:31     4     1   164.380   LOTEK    120   -100
2020-10-15   01:19:36     4     1   164.380   LOTEK    105    -79
2020-10-15   01:19:36     4     1   164.380   LOTEK    120   -100
2020-10-15   01:19:41     4     1   164.380   LOTEK    105    -93
2020-10-15   01:19:41     4     1   164.380   LOTEK    120   -104
2020-10-15   01:19:46     4     1   164.380   LOTEK    105    -80
2020-10-15   01:19:46     4     1   164.380   LOTEK    120   -105
2020-10-15   01:19:51     4     1   164.380   LOTEK    105    -82
2020-10-15   01:19:56     4     1   164.380   LOTEK    105    -79
2020-10-15   01:19:57     4     1   164.380   LOTEK    120   -106
2020-10-15   01:20:02     4     1   164.380   LOTEK    105    -87
2020-10-15   01:20:02     4     1   164.380   LOTEK    120   -108
2020-10-15   01:20:07     4     1   164.380   LOTEK    105    -81
2020-10-15   01:20:07     4     1   164.380   LOTEK    120   -110
2020-10-15   01:20:12     4     1   164.380   LOTEK    120   -106
2020-10-15   01:20:12     4     1   164.380   LOTEK    105    -81
2020-10-15   01:20:17     4     1   164.380   LOTEK    105    -85
2020-10-15   01:20:17     4     1   164.380   LOTEK    120   -107
2020-10-15   01:20:22     4     1   164.380   LOTEK    105    -82
2020-10-15   01:20:27     4     1   164.380   LOTEK    105    -83
2020-10-15   01:20:27     4     1   164.380   LOTEK    120   -107
2020-10-15   01:20:32     4     1   164.380   LOTEK    105    -82
2020-10-15   01:20:32     4     1   164.380   LOTEK    120   -108
2020-10-15   01:20:37     4     1   164.380   LOTEK    105    -82
2020-10-15   01:20:38     4     1   164.380   LOTEK    120   -104
2020-10-15   01:20:42     4     1   164.380   LOTEK    105    -85
2020-10-15   01:20:43     4     1   164.380   LOTEK    120    -99
2020-10-15   01:20:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:20:48     4     1   164.380   LOTEK    105    -89
2020-10-15   01:20:48     4     1   164.380   LOTEK    120   -112
2020-10-15   01:20:50     4     1   164.380   LOTEK    101   -114
2020-10-15   01:20:53     4     1   164.380   LOTEK    120    -98
2020-10-15   01:20:55     4     1   164.380   LOTEK    101   -109
2020-10-15   01:20:58     4     1   164.380   LOTEK    120   -105
2020-10-15   01:20:58     4     1   164.380   LOTEK    105    -81
2020-10-15   01:21:00     4     1   164.380   LOTEK    101   -111
2020-10-15   01:21:03     4     1   164.380   LOTEK    105    -82
2020-10-15   01:21:03     4     1   164.380   LOTEK    120   -103
2020-10-15   01:21:05     4     1   164.380   LOTEK    101   -113
2020-10-15   01:21:08     4     1   164.380   LOTEK    105    -85
2020-10-15   01:21:08     4     1   164.380   LOTEK    120   -108
2020-10-15   01:21:13     4     1   164.380   LOTEK    120   -104
2020-10-15   01:21:18     4     1   164.380   LOTEK    105    -85
2020-10-15   01:21:18     4     1   164.380   LOTEK    120   -100
2020-10-15   01:21:21     4     1   164.380   LOTEK    101   -109
2020-10-15   01:21:23     4     1   164.380   LOTEK    105    -91
2020-10-15   01:21:23     4     1   164.380   LOTEK    120   -107
2020-10-15   01:21:26     4     1   164.380   LOTEK    101   -108
2020-10-15   01:21:28     4     1   164.380   LOTEK    105    -85
2020-10-15   01:21:29     4     1   164.380   LOTEK    120   -101
2020-10-15   01:21:31     4     1   164.380   LOTEK    101   -108
2020-10-15   01:21:34     4     1   164.380   LOTEK    105    -92
2020-10-15   01:21:34     4     1   164.380   LOTEK    120   -102
2020-10-15   01:21:36     4     1   164.380   LOTEK    101   -108
2020-10-15   01:21:39     4     1   164.380   LOTEK    105    -79
2020-10-15   01:21:39     4     1   164.380   LOTEK    120   -105
2020-10-15   01:21:44     4     1   164.380   LOTEK    105    -84
2020-10-15   01:21:46     4     1   164.380   LOTEK    101   -112
2020-10-15   01:21:49     4     1   164.380   LOTEK    105    -80
2020-10-15   01:21:49     4     1   164.380   LOTEK    120    -98
2020-10-15   01:21:51     4     1   164.380   LOTEK    101   -111
2020-10-15   01:21:54     4     1   164.380   LOTEK    105    -81
2020-10-15   01:21:54     4     1   164.380   LOTEK    120   -100
2020-10-15   01:21:56     4     1   164.380   LOTEK    101   -112
2020-10-15   01:21:59     4     1   164.380   LOTEK    105    -88
2020-10-15   01:21:59     4     1   164.380   LOTEK    120   -108
2020-10-15   01:22:04     4     1   164.380   LOTEK    137   -105
2020-10-15   01:22:09     4     1   164.380   LOTEK    105    -91
2020-10-15   01:22:09     4     1   164.380   LOTEK    120   -105
2020-10-15   01:22:14     4     1   164.380   LOTEK    105    -87
2020-10-15   01:22:15     4     1   164.380   LOTEK    120   -100
2020-10-15   01:22:19     4     1   164.380   LOTEK    105    -87
2020-10-15   01:22:30     4     1   164.380   LOTEK    105    -90
2020-10-15   01:22:35     4     1   164.380   LOTEK    105    -83
2020-10-15   01:22:35     4     1   164.380   LOTEK    120   -100
2020-10-15   01:22:45     4     1   164.380   LOTEK    105    -95
2020-10-15   01:22:45     4     1   164.380   LOTEK    120   -105
2020-10-15   01:22:50     4     1   164.380   LOTEK    105    -90
2020-10-15   01:22:55     4     1   164.380   LOTEK    105    -86
2020-10-15   01:22:55     4     1   164.380   LOTEK    120   -108
2020-10-15   01:23:00     4     1   164.380   LOTEK    105    -87
2020-10-15   01:23:05     4     1   164.380   LOTEK    105    -90
2020-10-15   01:23:07     4     1   164.380   LOTEK    101   -113
2020-10-15   01:23:12     4     1   164.380   LOTEK    101   -112
2020-10-15   01:23:16     4     1   164.380   LOTEK    120    -98
2020-10-15   01:23:16     4     1   164.380   LOTEK    105    -91
2020-10-15   01:23:21     4     1   164.380   LOTEK    105    -89
2020-10-15   01:23:21     4     1   164.380   LOTEK    120   -100
2020-10-15   01:23:26     4     1   164.380   LOTEK    105    -86
2020-10-15   01:23:26     4     1   164.380   LOTEK    120   -101
2020-10-15   01:23:31     4     1   164.380   LOTEK    105    -89
2020-10-15   01:23:31     4     1   164.380   LOTEK    120   -100
2020-10-15   01:23:36     4     1   164.380   LOTEK    105    -88
2020-10-15   01:23:39     4     1   164.380   LOTEK    101   -111
2020-10-15   01:23:41     4     1   164.380   LOTEK    105    -88
2020-10-15   01:23:41     4     1   164.380   LOTEK    120   -102
2020-10-15   01:23:44     4     1   164.380   LOTEK    101   -111
2020-10-15   01:23:46     4     1   164.380   LOTEK    105    -89
2020-10-15   01:23:47     4     1   164.380   LOTEK    120   -113
2020-10-15   01:23:48     4     1   164.380   LOTEK    101   -113
2020-10-15   01:23:51     4     1   164.380   LOTEK    105    -85
2020-10-15   01:23:51     4     1   164.380   LOTEK    120   -108
2020-10-15   01:23:57     4     1   164.380   LOTEK    105    -90
2020-10-15   01:24:02     4     1   164.380   LOTEK    105    -88
2020-10-15   01:24:07     4     1   164.380   LOTEK    120   -104
2020-10-15   01:24:12     4     1   164.380   LOTEK    105    -96
2020-10-15   01:24:17     4     1   164.380   LOTEK    105    -85
2020-10-15   01:24:17     4     1   164.380   LOTEK    120   -106
2020-10-15   01:24:19     4     1   164.380   LOTEK    101   -113
2020-10-15   01:24:22     4     1   164.380   LOTEK    120   -102
2020-10-15   01:24:25     4     1   164.380   LOTEK    101   -113
2020-10-15   01:24:27     4     1   164.380   LOTEK    105    -87
2020-10-15   01:24:27     4     1   164.380   LOTEK    120   -100
2020-10-15   01:24:32     4     1   164.380   LOTEK    105    -87
2020-10-15   01:24:32     4     1   164.380   LOTEK    120   -105
2020-10-15   01:24:37     4     1   164.380   LOTEK    105    -89
2020-10-15   01:24:37     4     1   164.380   LOTEK    120   -109
2020-10-15   01:24:43     4     1   164.380   LOTEK    105    -87
2020-10-15   01:24:43     4     1   164.380   LOTEK    120   -104
2020-10-15   01:24:44     4     1   164.380   LOTEK    101   -110
2020-10-15   01:24:48     4     1   164.380   LOTEK    120   -101
2020-10-15   01:24:48     4     1   164.380   LOTEK    105    -84
2020-10-15   01:24:53     4     1   164.380   LOTEK    105    -85
2020-10-15   01:24:55     4     1   164.380   LOTEK    101   -112
2020-10-15   01:24:58     4     1   164.380   LOTEK    105    -92
2020-10-15   01:24:58     4     1   164.380   LOTEK    120   -101
2020-10-15   01:25:00     4     1   164.380   LOTEK    101   -113
2020-10-15   01:25:03     4     1   164.380   LOTEK    120   -107
2020-10-15   01:25:05     4     1   164.380   LOTEK    101   -113
2020-10-15   01:25:07     4     1   164.380   LOTEK    105    -87
2020-10-15   01:25:08     4     1   164.380   LOTEK    120   -102
2020-10-15   01:25:13     4     1   164.380   LOTEK    105    -88
2020-10-15   01:25:18     4     1   164.380   LOTEK    105    -88
2020-10-15   01:25:18     4     1   164.380   LOTEK    120    -99
2020-10-15   01:25:23     4     1   164.380   LOTEK    105    -91
2020-10-15   01:25:23     4     1   164.380   LOTEK    120   -103
2020-10-15   01:25:34     4     1   164.380   LOTEK    105    -92
2020-10-15   01:25:39     4     1   164.380   LOTEK    105    -89
2020-10-15   01:25:41     4     1   164.380   LOTEK    101   -112
2020-10-15   01:25:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:25:44     4     1   164.380   LOTEK    120   -112
2020-10-15   01:25:46     4     1   164.380   LOTEK    101   -112
2020-10-15   01:25:48     4     1   164.380   LOTEK    105    -93
2020-10-15   01:25:49     4     1   164.380   LOTEK    120   -106
2020-10-15   01:25:56     4     1   164.380   LOTEK    101   -113
2020-10-15   01:25:58     4     1   164.380   LOTEK    105    -99
2020-10-15   01:26:01     4     1   164.380   LOTEK    101   -113
2020-10-15   01:26:04     4     1   164.380   LOTEK    105    -97
2020-10-15   01:26:04     4     1   164.380   LOTEK    120   -112
2020-10-15   01:26:06     4     1   164.380   LOTEK    101   -116
2020-10-15   01:26:09     4     1   164.380   LOTEK    120   -108
2020-10-15   01:26:11     4     1   164.380   LOTEK    101   -112
2020-10-15   01:26:14     4     1   164.380   LOTEK    105    -96
2020-10-15   01:26:20     4     1   164.380   LOTEK    105    -89
2020-10-15   01:26:25     4     1   164.380   LOTEK    105    -89
2020-10-15   01:26:25     4     1   164.380   LOTEK    120   -103
2020-10-15   01:26:27     4     1   164.380   LOTEK    101   -111
2020-10-15   01:26:29     4     1   164.380   LOTEK    105    -86
2020-10-15   01:26:30     4     1   164.380   LOTEK    120   -101
2020-10-15   01:26:34     4     1   164.380   LOTEK    105    -88
2020-10-15   01:26:35     4     1   164.380   LOTEK    120   -104
2020-10-15   01:26:39     4     1   164.380   LOTEK    105    -87
2020-10-15   01:26:40     4     1   164.380   LOTEK    120   -104
2020-10-15   01:26:44     4     1   164.380   LOTEK    105    -88
2020-10-15   01:26:45     4     1   164.380   LOTEK    120   -102
2020-10-15   01:26:50     4     1   164.380   LOTEK    105    -88
2020-10-15   01:26:50     4     1   164.380   LOTEK    120   -110
2020-10-15   01:26:52     4     1   164.380   LOTEK    101   -114
2020-10-15   01:26:55     4     1   164.380   LOTEK    105    -85
2020-10-15   01:26:57     4     1   164.380   LOTEK    101   -113
2020-10-15   01:27:00     4     1   164.380   LOTEK    105    -84
2020-10-15   01:27:05     4     1   164.380   LOTEK    120   -104
2020-10-15   01:27:06     4     1   164.380   LOTEK    105    -86
2020-10-15   01:27:13     4     1   164.380   LOTEK    101   -114
2020-10-15   01:27:15     4     1   164.380   LOTEK    105    -89
2020-10-15   01:27:18     4     1   164.380   LOTEK    101   -115
2020-10-15   01:27:20     4     1   164.380   LOTEK    105    -87
2020-10-15   01:27:30     4     1   164.380   LOTEK    105    -90
2020-10-15   01:27:31     4     1   164.380   LOTEK    120   -102
2020-10-15   01:27:36     4     1   164.380   LOTEK    105    -87
2020-10-15   01:27:36     4     1   164.380   LOTEK    120   -108
2020-10-15   01:27:41     4     1   164.380   LOTEK    105    -94
2020-10-15   01:27:41     4     1   164.380   LOTEK    120   -108
2020-10-15   01:27:46     4     1   164.380   LOTEK    105    -86
2020-10-15   01:27:46     4     1   164.380   LOTEK    120   -105
2020-10-15   01:27:51     4     1   164.380   LOTEK    105    -87
2020-10-15   01:27:53     4     1   164.380   LOTEK    101   -111
2020-10-15   01:27:56     4     1   164.380   LOTEK    105    -91
2020-10-15   01:27:58     4     1   164.380   LOTEK    101   -111
2020-10-15   01:28:06     4     1   164.380   LOTEK    105    -89
2020-10-15   01:28:11     4     1   164.380   LOTEK    105    -88
2020-10-15   01:28:16     4     1   164.380   LOTEK    105    -87
2020-10-15   01:28:17     4     1   164.380   LOTEK    120   -113
2020-10-15   01:28:19     4     1   164.380   LOTEK    101   -112
2020-10-15   01:28:22     4     1   164.380   LOTEK    120   -101
2020-10-15   01:28:27     4     1   164.380   LOTEK    105    -91
2020-10-15   01:28:32     4     1   164.380   LOTEK    105    -86
2020-10-15   01:28:32     4     1   164.380   LOTEK    120   -102
2020-10-15   01:28:37     4     1   164.380   LOTEK    105    -93
2020-10-15   01:28:42     4     1   164.380   LOTEK    105    -89
2020-10-15   01:28:47     4     1   164.380   LOTEK    105    -89
2020-10-15   01:28:52     4     1   164.380   LOTEK    105    -89
2020-10-15   01:28:52     4     1   164.380   LOTEK    120    -99
2020-10-15   01:28:57     4     1   164.380   LOTEK    105    -90
2020-10-15   01:29:02     4     1   164.380   LOTEK    105    -91
2020-10-15   01:29:07     4     1   164.380   LOTEK    105    -86
2020-10-15   01:29:13     4     1   164.380   LOTEK    105    -88
2020-10-15   01:29:13     4     1   164.380   LOTEK    120   -103
2020-10-15   01:29:15     4     1   164.380   LOTEK    101   -111
2020-10-15   01:29:18     4     1   164.380   LOTEK    105    -90
2020-10-15   01:29:20     4     1   164.380   LOTEK    101   -110
2020-10-15   01:29:23     4     1   164.380   LOTEK    120   -103
2020-10-15   01:29:23     4     1   164.380   LOTEK    105    -89
2020-10-15   01:29:25     4     1   164.380   LOTEK    101   -111
2020-10-15   01:29:33     4     1   164.380   LOTEK    105    -92
2020-10-15   01:29:33     4     1   164.380   LOTEK    120   -101
2020-10-15   01:29:35     4     1   164.380   LOTEK    101   -114
2020-10-15   01:29:38     4     1   164.380   LOTEK    120    -97
2020-10-15   01:29:43     4     1   164.380   LOTEK    105    -90
2020-10-15   01:29:48     4     1   164.380   LOTEK    105    -88
2020-10-15   01:29:49     4     1   164.380   LOTEK    120   -102
2020-10-15   01:29:53     4     1   164.380   LOTEK    105    -91
2020-10-15   01:29:54     4     1   164.380   LOTEK    120   -105
2020-10-15   01:29:56     4     1   164.380   LOTEK    101   -112
2020-10-15   01:30:01     4     1   164.380   LOTEK    101   -111
2020-10-15   01:30:04     4     1   164.380   LOTEK    105    -89
2020-10-15   01:30:06     4     1   164.380   LOTEK    101   -110
2020-10-15   01:30:09     4     1   164.380   LOTEK    120   -103
2020-10-15   01:30:09     4     1   164.380   LOTEK    105    -89
2020-10-15   01:30:11     4     1   164.380   LOTEK    101   -112
2020-10-15   01:30:14     4     1   164.380   LOTEK    105    -86
2020-10-15   01:30:16     4     1   164.380   LOTEK    101   -114
2020-10-15   01:30:19     4     1   164.380   LOTEK    105    -89
2020-10-15   01:30:21     4     1   164.380   LOTEK    101   -112
2020-10-15   01:30:24     4     1   164.380   LOTEK    105    -85
2020-10-15   01:30:27     4     1   164.380   LOTEK    101   -114
2020-10-15   01:30:29     4     1   164.380   LOTEK    105    -87
2020-10-15   01:30:29     4     1   164.380   LOTEK    120   -102
2020-10-15   01:30:32     4     1   164.380   LOTEK    101   -115
2020-10-15   01:30:34     4     1   164.380   LOTEK    105    -83
2020-10-15   01:30:37     4     1   164.380   LOTEK    101   -113
2020-10-15   01:30:39     4     1   164.380   LOTEK    105    -90
2020-10-15   01:30:40     4     1   164.380   LOTEK    120   -102
2020-10-15   01:30:42     4     1   164.380   LOTEK    101   -113
2020-10-15   01:30:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:30:45     4     1   164.380   LOTEK    105    -87
2020-10-15   01:30:45     4     1   164.380   LOTEK    120   -110
2020-10-15   01:30:47     4     1   164.380   LOTEK    101   -114
2020-10-15   01:30:50     4     1   164.380   LOTEK    105    -85
2020-10-15   01:30:50     4     1   164.380   LOTEK    120   -100
2020-10-15   01:30:52     4     1   164.380   LOTEK    101   -113
2020-10-15   01:30:55     4     1   164.380   LOTEK    120   -109
2020-10-15   01:30:55     4     1   164.380   LOTEK    105    -88
2020-10-15   01:31:00     4     1   164.380   LOTEK    121   -114
2020-10-15   01:31:00     4     1   164.380   LOTEK    105    -93
2020-10-15   01:31:00     4     1   164.380   LOTEK    120   -104
2020-10-15   01:31:05     4     1   164.380   LOTEK    105    -83
2020-10-15   01:31:05     4     1   164.380   LOTEK    120   -105
2020-10-15   01:31:10     4     1   164.380   LOTEK    120   -110
2020-10-15   01:31:13     4     1   164.380   LOTEK    101   -113
2020-10-15   01:31:15     4     1   164.380   LOTEK    105    -90
2020-10-15   01:31:15     4     1   164.380   LOTEK    120   -110
2020-10-15   01:31:18     4     1   164.380   LOTEK    101   -112
2020-10-15   01:31:20     4     1   164.380   LOTEK    105    -90
2020-10-15   01:31:23     4     1   164.380   LOTEK    101   -113
2020-10-15   01:31:26     4     1   164.380   LOTEK    120   -101
2020-10-15   01:31:30     4     1   164.380   LOTEK    105    -93
2020-10-15   01:31:31     4     1   164.380   LOTEK    120   -112
2020-10-15   01:31:33     4     1   164.380   LOTEK    101   -113
2020-10-15   01:31:37     4     1   164.380   LOTEK    101   -113
2020-10-15   01:31:41     4     1   164.380   LOTEK    105    -95
2020-10-15   01:31:45     4     1   164.380   LOTEK    110   -111
2020-10-15   01:31:46     4     1   164.380   LOTEK    105    -91
2020-10-15   01:31:46     4     1   164.380   LOTEK    120   -103
2020-10-15   01:31:50     4     1   164.380   LOTEK    110   -112
2020-10-15   01:31:51     4     1   164.380   LOTEK    120   -102
2020-10-15   01:31:53     4     1   164.380   LOTEK    101   -113
2020-10-15   01:31:56     4     1   164.380   LOTEK    120   -103
2020-10-15   01:32:01     4     1   164.380   LOTEK    105    -89
2020-10-15   01:32:01     4     1   164.380   LOTEK    120   -100
2020-10-15   01:32:06     4     1   164.380   LOTEK    105    -88
2020-10-15   01:32:06     4     1   164.380   LOTEK    120   -100
2020-10-15   01:32:11     4     1   164.380   LOTEK    105    -85
2020-10-15   01:32:16     4     1   164.380   LOTEK    105    -92
2020-10-15   01:32:22     4     1   164.380   LOTEK    105    -91
2020-10-15   01:32:27     4     1   164.380   LOTEK    120   -100
2020-10-15   01:32:27     4     1   164.380   LOTEK    105    -87
2020-10-15   01:32:32     4     1   164.380   LOTEK    105    -96
2020-10-15   01:32:37     4     1   164.380   LOTEK    105    -94
2020-10-15   01:32:37     4     1   164.380   LOTEK    120   -108
2020-10-15   01:32:42     4     1   164.380   LOTEK    105    -89
2020-10-15   01:32:42     4     1   164.380   LOTEK    120   -110
2020-10-15   01:32:44     4     1   164.380   LOTEK    101   -114
2020-10-15   01:32:47     4     1   164.380   LOTEK    105    -86
2020-10-15   01:32:47     4     1   164.380   LOTEK    120   -104
2020-10-15   01:32:47     4     1   164.380   LOTEK    121   -114
2020-10-15   01:32:50     4     1   164.380   LOTEK    101   -115
2020-10-15   01:32:52     4     1   164.380   LOTEK    105    -92
2020-10-15   01:32:55     4     1   164.380   LOTEK    101   -115
2020-10-15   01:32:57     4     1   164.380   LOTEK    105    -87
2020-10-15   01:32:57     4     1   164.380   LOTEK    120   -106
2020-10-15   01:32:58     4     1   164.380   LOTEK    121   -117
2020-10-15   01:33:02     4     1   164.380   LOTEK    105    -91
2020-10-15   01:33:02     4     1   164.380   LOTEK    120   -102
2020-10-15   01:33:08     4     1   164.380   LOTEK    105    -87
2020-10-15   01:33:08     4     1   164.380   LOTEK    120    -96
2020-10-15   01:33:15     4     1   164.380   LOTEK    101   -111
2020-10-15   01:33:18     4     1   164.380   LOTEK    105    -92
2020-10-15   01:33:18     4     1   164.380   LOTEK    120   -104
2020-10-15   01:33:20     4     1   164.380   LOTEK    101   -109
2020-10-15   01:33:23     4     1   164.380   LOTEK    105    -90
2020-10-15   01:33:23     4     1   164.380   LOTEK    120   -106
2020-10-15   01:33:25     4     1   164.380   LOTEK    101   -109
2020-10-15   01:33:28     4     1   164.380   LOTEK    105    -98
2020-10-15   01:33:30     4     1   164.380   LOTEK    101   -109
2020-10-15   01:33:33     4     1   164.380   LOTEK    120   -100
2020-10-15   01:33:36     4     1   164.380   LOTEK    101   -111
2020-10-15   01:33:38     4     1   164.380   LOTEK    105    -91
2020-10-15   01:33:38     4     1   164.380   LOTEK    120   -101
2020-10-15   01:33:40     4     1   164.380   LOTEK    101   -111
2020-10-15   01:33:43     4     1   164.380   LOTEK    105    -87
2020-10-15   01:33:43     4     1   164.380   LOTEK    120   -110
2020-10-15   01:33:45     4     1   164.380   LOTEK    101   -110
2020-10-15   01:33:48     4     1   164.380   LOTEK    105    -86
2020-10-15   01:33:48     4     1   164.380   LOTEK    120   -105
2020-10-15   01:33:50     4     1   164.380   LOTEK    101   -111
2020-10-15   01:33:54     4     1   164.380   LOTEK    105    -85
2020-10-15   01:33:54     4     1   164.380   LOTEK    120   -110
2020-10-15   01:33:55     4     1   164.380   LOTEK    101   -113
2020-10-15   01:33:59     4     1   164.380   LOTEK    120   -111
2020-10-15   01:33:59     4     1   164.380   LOTEK    105    -85
2020-10-15   01:34:04     4     1   164.380   LOTEK    105    -88
2020-10-15   01:34:04     4     1   164.380   LOTEK    120    -97
2020-10-15   01:34:06     4     1   164.380   LOTEK    101   -111
2020-10-15   01:34:09     4     1   164.380   LOTEK    105    -87
2020-10-15   01:34:09     4     1   164.380   LOTEK    120   -101
2020-10-15   01:34:11     4     1   164.380   LOTEK    101   -111
2020-10-15   01:34:14     4     1   164.380   LOTEK    105    -85
2020-10-15   01:34:14     4     1   164.380   LOTEK    120   -102
2020-10-15   01:34:16     4     1   164.380   LOTEK    101   -111
2020-10-15   01:34:18     4     1   164.380   LOTEK    105    -79
2020-10-15   01:34:19     4     1   164.380   LOTEK    120   -100
2020-10-15   01:34:24     4     1   164.380   LOTEK    105    -87
2020-10-15   01:34:24     4     1   164.380   LOTEK    120   -105
2020-10-15   01:34:29     4     1   164.380   LOTEK    105    -83
2020-10-15   01:34:29     4     1   164.380   LOTEK    120   -103
2020-10-15   01:34:34     4     1   164.380   LOTEK    120   -105
2020-10-15   01:34:36     4     1   164.380   LOTEK    101   -112
2020-10-15   01:34:39     4     1   164.380   LOTEK    105    -91
2020-10-15   01:34:41     4     1   164.380   LOTEK    101   -112
2020-10-15   01:34:44     4     1   164.380   LOTEK    120   -104
2020-10-15   01:34:45     4     1   164.380   LOTEK    105    -97
2020-10-15   01:34:50     4     1   164.380   LOTEK    105    -83
2020-10-15   01:34:50     4     1   164.380   LOTEK    120   -108
2020-10-15   01:34:52     4     1   164.380   LOTEK    101   -117
2020-10-15   01:34:55     4     1   164.380   LOTEK    105    -85
2020-10-15   01:34:59     4     1   164.380   LOTEK    105    -86
2020-10-15   01:35:00     4     1   164.380   LOTEK    120   -104
2020-10-15   01:35:04     4     1   164.380   LOTEK    105    -81
2020-10-15   01:35:09     4     1   164.380   LOTEK    105    -85
2020-10-15   01:35:15     4     1   164.380   LOTEK    105    -86
2020-10-15   01:35:15     4     1   164.380   LOTEK    120   -103
2020-10-15   01:35:20     4     1   164.380   LOTEK    105    -86
2020-10-15   01:35:20     4     1   164.380   LOTEK    120   -107
2020-10-15   01:35:25     4     1   164.380   LOTEK    105    -87
2020-10-15   01:35:25     4     1   164.380   LOTEK    120   -107
2020-10-15   01:35:30     4     1   164.380   LOTEK    120   -105
2020-10-15   01:35:31     4     1   164.380   LOTEK    105    -93
2020-10-15   01:35:36     4     1   164.380   LOTEK    105    -88
2020-10-15   01:35:36     4     1   164.380   LOTEK    120    -98
2020-10-15   01:35:41     4     1   164.380   LOTEK    120   -103
2020-10-15   01:35:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:35:45     4     1   164.380   LOTEK    105    -85
2020-10-15   01:35:46     4     1   164.380   LOTEK    120   -105
2020-10-15   01:35:50     4     1   164.380   LOTEK    105    -87
2020-10-15   01:35:55     4     1   164.380   LOTEK    105    -82
2020-10-15   01:35:56     4     1   164.380   LOTEK    120   -109
2020-10-15   01:36:01     4     1   164.380   LOTEK    105    -82
2020-10-15   01:36:01     4     1   164.380   LOTEK    120   -103
2020-10-15   01:36:06     4     1   164.380   LOTEK    120   -101
2020-10-15   01:36:11     4     1   164.380   LOTEK    105    -86
2020-10-15   01:36:11     4     1   164.380   LOTEK    120   -110
2020-10-15   01:36:17     4     1   164.380   LOTEK    105    -86
2020-10-15   01:36:21     4     1   164.380   LOTEK    105    -81
2020-10-15   01:36:22     4     1   164.380   LOTEK    120   -105
2020-10-15   01:36:26     4     1   164.380   LOTEK    105    -88
2020-10-15   01:36:26     4     1   164.380   LOTEK    120   -109
2020-10-15   01:36:31     4     1   164.380   LOTEK    105    -82
2020-10-15   01:36:36     4     1   164.380   LOTEK    105    -84
2020-10-15   01:36:36     4     1   164.380   LOTEK    120   -103
2020-10-15   01:36:41     4     1   164.380   LOTEK    105    -83
2020-10-15   01:36:42     4     1   164.380   LOTEK    120   -103
2020-10-15   01:36:47     4     1   164.380   LOTEK    105    -93
2020-10-15   01:36:47     4     1   164.380   LOTEK    120   -107
2020-10-15   01:36:52     4     1   164.380   LOTEK    105    -84
2020-10-15   01:36:52     4     1   164.380   LOTEK    120   -106
2020-10-15   01:36:57     4     1   164.380   LOTEK    105    -81
2020-10-15   01:37:02     4     1   164.380   LOTEK    120   -102
2020-10-15   01:37:02     4     1   164.380   LOTEK    105    -88
2020-10-15   01:37:17     4     1   164.380   LOTEK    120   -100
2020-10-15   01:37:22     4     1   164.380   LOTEK    105    -92
2020-10-15   01:37:22     4     1   164.380   LOTEK    120   -102
2020-10-15   01:37:28     4     1   164.380   LOTEK    120   -102
2020-10-15   01:37:33     4     1   164.380   LOTEK    120   -103
2020-10-15   01:37:35     4     1   164.380   LOTEK    101   -113
2020-10-15   01:37:38     4     1   164.380   LOTEK    105    -92
2020-10-15   01:37:38     4     1   164.380   LOTEK    120   -104
2020-10-15   01:37:43     4     1   164.380   LOTEK    105    -85
2020-10-15   01:37:48     4     1   164.380   LOTEK    120   -101
2020-10-15   01:37:48     4     1   164.380   LOTEK    105    -82
2020-10-15   01:37:53     4     1   164.380   LOTEK    105    -88
2020-10-15   01:37:53     4     1   164.380   LOTEK    120   -104
2020-10-15   01:37:58     4     1   164.380   LOTEK    105    -89
2020-10-15   01:37:58     4     1   164.380   LOTEK    120   -102
2020-10-15   01:38:01     4     1   164.380   LOTEK    101   -115
2020-10-15   01:38:03     4     1   164.380   LOTEK    105    -92
2020-10-15   01:38:03     4     1   164.380   LOTEK    120   -108
2020-10-15   01:38:08     4     1   164.380   LOTEK    105    -81
2020-10-15   01:38:13     4     1   164.380   LOTEK    105    -87
2020-10-15   01:38:14     4     1   164.380   LOTEK    120   -106
2020-10-15   01:38:18     4     1   164.380   LOTEK    105    -82
2020-10-15   01:38:24     4     1   164.380   LOTEK    105    -80
2020-10-15   01:38:24     4     1   164.380   LOTEK    120   -108
2020-10-15   01:38:29     4     1   164.380   LOTEK    105    -80
2020-10-15   01:38:29     4     1   164.380   LOTEK    120   -105
2020-10-15   01:38:34     4     1   164.380   LOTEK    120   -104
2020-10-15   01:38:34     4     1   164.380   LOTEK    105    -78
2020-10-15   01:38:39     4     1   164.380   LOTEK    105    -88
2020-10-15   01:38:39     4     1   164.380   LOTEK    120   -107
2020-10-15   01:38:44     4     1   164.380   LOTEK    105    -82
2020-10-15   01:38:44     4     1   164.380   LOTEK    120   -106
2020-10-15   01:38:49     4     1   164.380   LOTEK    105    -87
2020-10-15   01:38:54     4     1   164.380   LOTEK    105    -92
2020-10-15   01:38:59     4     1   164.380   LOTEK    105    -93
2020-10-15   01:39:04     4     1   164.380   LOTEK    105    -91
2020-10-15   01:39:05     4     1   164.380   LOTEK    120   -105
2020-10-15   01:39:07     4     1   164.380   LOTEK    101   -113
2020-10-15   01:39:10     4     1   164.380   LOTEK    105    -88
2020-10-15   01:39:15     4     1   164.380   LOTEK    105    -82
2020-10-15   01:39:15     4     1   164.380   LOTEK    120   -104
2020-10-15   01:39:20     4     1   164.380   LOTEK    105    -80
2020-10-15   01:39:25     4     1   164.380   LOTEK    105    -81
2020-10-15   01:39:25     4     1   164.380   LOTEK    120   -103
2020-10-15   01:39:30     4     1   164.380   LOTEK    105    -81
2020-10-15   01:39:32     4     1   164.380   LOTEK    101   -112
2020-10-15   01:39:35     4     1   164.380   LOTEK    105    -81
2020-10-15   01:39:35     4     1   164.380   LOTEK    120   -100
2020-10-15   01:39:40     4     1   164.380   LOTEK    105    -88
2020-10-15   01:39:40     4     1   164.380   LOTEK    120   -104
2020-10-15   01:39:45     4     1   164.380   LOTEK    105    -89
2020-10-15   01:39:45     4     1   164.380   LOTEK    120   -104
2020-10-15   01:39:50     4     1   164.380   LOTEK    105    -83
2020-10-15   01:39:51     4     1   164.380   LOTEK    120   -102
2020-10-15   01:39:56     4     1   164.380   LOTEK    105    -83
2020-10-15   01:39:56     4     1   164.380   LOTEK    120    -98
2020-10-15   01:40:01     4     1   164.380   LOTEK    105    -83
2020-10-15   01:40:01     4     1   164.380   LOTEK    120   -109
2020-10-15   01:40:06     4     1   164.380   LOTEK    120   -103
2020-10-15   01:40:06     4     1   164.380   LOTEK    105    -82
2020-10-15   01:40:11     4     1   164.380   LOTEK    105    -82
2020-10-15   01:40:11     4     1   164.380   LOTEK    120    -99
2020-10-15   01:40:16     4     1   164.380   LOTEK    105    -81
2020-10-15   01:40:16     4     1   164.380   LOTEK    120   -100
2020-10-15   01:40:21     4     1   164.380   LOTEK    105    -83
2020-10-15   01:40:26     4     1   164.380   LOTEK    105    -82
2020-10-15   01:40:26     4     1   164.380   LOTEK    120   -100
2020-10-15   01:40:29     4     1   164.380   LOTEK    101   -116
2020-10-15   01:40:31     4     1   164.380   LOTEK    105    -86
2020-10-15   01:40:34     4     1   164.380   LOTEK    101   -111
2020-10-15   01:40:36     4     1   164.380   LOTEK    105    -86
2020-10-15   01:40:37     4     1   164.380   LOTEK    120   -101
2020-10-15   01:40:39     4     1   164.380   LOTEK    101   -111
2020-10-15   01:40:41     4     1   164.380   LOTEK    105    -84
2020-10-15   01:40:42     4     1   164.380   LOTEK    120   -102
2020-10-15   01:40:44     4     1   164.380   LOTEK    101   -111
2020-10-15   01:40:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:40:47     4     1   164.380   LOTEK    105    -83
2020-10-15   01:40:47     4     1   164.380   LOTEK    120   -108
2020-10-15   01:40:52     4     1   164.380   LOTEK    120   -105
2020-10-15   01:40:52     4     1   164.380   LOTEK    105    -81
2020-10-15   01:40:57     4     1   164.380   LOTEK    105    -83
2020-10-15   01:40:57     4     1   164.380   LOTEK    120   -101
2020-10-15   01:41:02     4     1   164.380   LOTEK    105    -83
2020-10-15   01:41:07     4     1   164.380   LOTEK    105    -81
2020-10-15   01:41:07     4     1   164.380   LOTEK    120   -100
2020-10-15   01:41:12     4     1   164.380   LOTEK    105    -80
2020-10-15   01:41:12     4     1   164.380   LOTEK    120   -105
2020-10-15   01:41:15     4     1   164.380   LOTEK    101   -110
2020-10-15   01:41:17     4     1   164.380   LOTEK    105    -79
2020-10-15   01:41:17     4     1   164.380   LOTEK    120   -101
2020-10-15   01:41:20     4     1   164.380   LOTEK    101   -112
2020-10-15   01:41:22     4     1   164.380   LOTEK    105    -80
2020-10-15   01:41:25     4     1   164.380   LOTEK    101   -113
2020-10-15   01:41:27     4     1   164.380   LOTEK    105    -83
2020-10-15   01:41:33     4     1   164.380   LOTEK    105    -81
2020-10-15   01:41:33     4     1   164.380   LOTEK    120   -107
2020-10-15   01:41:38     4     1   164.380   LOTEK    120    -97
2020-10-15   01:41:38     4     1   164.380   LOTEK    105    -80
2020-10-15   01:41:43     4     1   164.380   LOTEK    105    -79
2020-10-15   01:41:43     4     1   164.380   LOTEK    120   -109
2020-10-15   01:41:48     4     1   164.380   LOTEK    105    -83
2020-10-15   01:41:50     4     1   164.380   LOTEK    101   -116
2020-10-15   01:41:53     4     1   164.380   LOTEK    105    -82
2020-10-15   01:41:53     4     1   164.380   LOTEK    120    -99
2020-10-15   01:41:58     4     1   164.380   LOTEK    105    -85
2020-10-15   01:41:58     4     1   164.380   LOTEK    120    -97
2020-10-15   01:42:03     4     1   164.380   LOTEK    105    -83
2020-10-15   01:42:03     4     1   164.380   LOTEK    120   -100
2020-10-15   01:42:08     4     1   164.380   LOTEK    105    -82
2020-10-15   01:42:11     4     1   164.380   LOTEK    101   -113
2020-10-15   01:42:13     4     1   164.380   LOTEK    105    -83
2020-10-15   01:42:13     4     1   164.380   LOTEK    120   -105
2020-10-15   01:42:15     4     1   164.380   LOTEK    101   -112
2020-10-15   01:42:19     4     1   164.380   LOTEK    105    -82
2020-10-15   01:42:19     4     1   164.380   LOTEK    120   -107
2020-10-15   01:42:24     4     1   164.380   LOTEK    120   -102
2020-10-15   01:42:24     4     1   164.380   LOTEK    105    -81
2020-10-15   01:42:29     4     1   164.380   LOTEK    105    -80
2020-10-15   01:42:29     4     1   164.380   LOTEK    120   -105
2020-10-15   01:42:34     4     1   164.380   LOTEK    105    -81
2020-10-15   01:42:34     4     1   164.380   LOTEK    120   -103
2020-10-15   01:42:39     4     1   164.380   LOTEK    105    -81
2020-10-15   01:42:39     4     1   164.380   LOTEK    120    -99
2020-10-15   01:42:41     4     1   164.380   LOTEK    101   -112
2020-10-15   01:42:44     4     1   164.380   LOTEK    105    -81
2020-10-15   01:42:44     4     1   164.380   LOTEK    120   -112
2020-10-15   01:42:47     4     1   164.380   LOTEK    101   -109
2020-10-15   01:42:49     4     1   164.380   LOTEK    105    -81
2020-10-15   01:42:49     4     1   164.380   LOTEK    120   -105
2020-10-15   01:42:54     4     1   164.380   LOTEK    105    -82
2020-10-15   01:42:54     4     1   164.380   LOTEK    120   -101
2020-10-15   01:42:56     4     1   164.380   LOTEK    101   -109
2020-10-15   01:42:59     4     1   164.380   LOTEK    105    -86
2020-10-15   01:42:59     4     1   164.380   LOTEK    120   -108
2020-10-15   01:43:05     4     1   164.380   LOTEK    105    -84
2020-10-15   01:43:05     4     1   164.380   LOTEK    120   -104
2020-10-15   01:43:10     4     1   164.380   LOTEK    120   -102
2020-10-15   01:43:10     4     1   164.380   LOTEK    105    -82
2020-10-15   01:43:15     4     1   164.380   LOTEK    105    -81
2020-10-15   01:43:15     4     1   164.380   LOTEK    120   -107
2020-10-15   01:43:20     4     1   164.380   LOTEK    105    -80
2020-10-15   01:43:20     4     1   164.380   LOTEK    120   -106
2020-10-15   01:43:25     4     1   164.380   LOTEK    105    -79
2020-10-15   01:43:29     4     1   164.380   LOTEK    105    -81
2020-10-15   01:43:30     4     1   164.380   LOTEK    120   -100
2020-10-15   01:43:35     4     1   164.380   LOTEK    105    -87
2020-10-15   01:43:40     4     1   164.380   LOTEK    105    -85
2020-10-15   01:43:42     4     1   164.380   LOTEK    101   -109
2020-10-15   01:43:45     4     1   164.380   LOTEK    105    -83
2020-10-15   01:43:45     4     1   164.380   LOTEK    120   -105
2020-10-15   01:43:50     4     1   164.380   LOTEK    105    -82
2020-10-15   01:43:51     4     1   164.380   LOTEK    120   -105
2020-10-15   01:43:56     4     1   164.380   LOTEK    105    -84
2020-10-15   01:44:01     4     1   164.380   LOTEK    105    -81
2020-10-15   01:44:01     4     1   164.380   LOTEK    120   -101
2020-10-15   01:44:03     4     1   164.380   LOTEK    101   -117
2020-10-15   01:44:06     4     1   164.380   LOTEK    105    -79
2020-10-15   01:44:06     4     1   164.380   LOTEK    120   -101
2020-10-15   01:44:10     4     1   164.380   LOTEK    105    -80
2020-10-15   01:44:15     4     1   164.380   LOTEK    105    -80
2020-10-15   01:44:20     4     1   164.380   LOTEK    105    -81
2020-10-15   01:44:21     4     1   164.380   LOTEK    120   -105
2020-10-15   01:44:26     4     1   164.380   LOTEK    105    -82
2020-10-15   01:44:31     4     1   164.380   LOTEK    105    -82
2020-10-15   01:44:36     4     1   164.380   LOTEK    105    -89
2020-10-15   01:44:36     4     1   164.380   LOTEK    120   -105
2020-10-15   01:44:41     4     1   164.380   LOTEK    120   -104
2020-10-15   01:44:42     4     1   164.380   LOTEK    105    -88
2020-10-15   01:44:47     4     1   164.380   LOTEK    105    -82
2020-10-15   01:44:47     4     1   164.380   LOTEK    120   -109
2020-10-15   01:44:51     4     1   164.380   LOTEK    105    -83
2020-10-15   01:44:54     4     1   164.380   LOTEK    101   -114
2020-10-15   01:44:56     4     1   164.380   LOTEK    105    -87
2020-10-15   01:44:57     4     1   164.380   LOTEK    120   -101
2020-10-15   01:45:01     4     1   164.380   LOTEK    105    -88
2020-10-15   01:45:02     4     1   164.380   LOTEK    120   -110
2020-10-15   01:45:06     4     1   164.380   LOTEK    105    -87
2020-10-15   01:45:07     4     1   164.380   LOTEK    120   -101
2020-10-15   01:45:12     4     1   164.380   LOTEK    105    -85
2020-10-15   01:45:12     4     1   164.380   LOTEK    120   -107
2020-10-15   01:45:17     4     1   164.380   LOTEK    105    -82
2020-10-15   01:45:17     4     1   164.380   LOTEK    120   -104
2020-10-15   01:45:22     4     1   164.380   LOTEK    105    -84
2020-10-15   01:45:22     4     1   164.380   LOTEK    120   -105
2020-10-15   01:45:27     4     1   164.380   LOTEK    120   -103
2020-10-15   01:45:28     4     1   164.380   LOTEK    105    -83
2020-10-15   01:45:29     4     1   164.380   LOTEK    101   -114
2020-10-15   01:45:32     4     1   164.380   LOTEK    105    -90
2020-10-15   01:45:35     4     1   164.380   LOTEK    101   -113
2020-10-15   01:45:37     4     1   164.380   LOTEK    120   -107
2020-10-15   01:45:42     4     1   164.380   LOTEK    105    -89
2020-10-15   01:45:43     4     1   164.380   LOTEK    120   -106
2020-10-15   01:45:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:45:47     4     1   164.380   LOTEK    105    -83
2020-10-15   01:45:52     4     1   164.380   LOTEK    105    -86
2020-10-15   01:45:53     4     1   164.380   LOTEK    120   -111
2020-10-15   01:45:58     4     1   164.380   LOTEK    105    -86
2020-10-15   01:45:58     4     1   164.380   LOTEK    120   -102
2020-10-15   01:46:05     4     1   164.380   LOTEK    101   -114
2020-10-15   01:46:08     4     1   164.380   LOTEK    105    -84
2020-10-15   01:46:08     4     1   164.380   LOTEK    120   -106
2020-10-15   01:46:13     4     1   164.380   LOTEK    120   -108
2020-10-15   01:46:13     4     1   164.380   LOTEK    105    -88
2020-10-15   01:46:18     4     1   164.380   LOTEK    105    -83
2020-10-15   01:46:23     4     1   164.380   LOTEK    105    -86
2020-10-15   01:46:23     4     1   164.380   LOTEK    120   -102
2020-10-15   01:46:28     4     1   164.380   LOTEK    105    -84
2020-10-15   01:46:28     4     1   164.380   LOTEK    120   -103
2020-10-15   01:46:33     4     1   164.380   LOTEK    105    -92
2020-10-15   01:46:33     4     1   164.380   LOTEK    110   -114
2020-10-15   01:46:33     4     1   164.380   LOTEK    120   -107
2020-10-15   01:46:38     4     1   164.380   LOTEK    105    -83
2020-10-15   01:46:39     4     1   164.380   LOTEK    120   -104
2020-10-15   01:46:44     4     1   164.380   LOTEK    105    -84
2020-10-15   01:46:49     4     1   164.380   LOTEK    105    -87
2020-10-15   01:46:49     4     1   164.380   LOTEK    120   -111
2020-10-15   01:46:54     4     1   164.380   LOTEK    105    -81
2020-10-15   01:46:54     4     1   164.380   LOTEK    120   -103
2020-10-15   01:46:59     4     1   164.380   LOTEK    105    -82
2020-10-15   01:47:04     4     1   164.380   LOTEK    105    -81
2020-10-15   01:47:04     4     1   164.380   LOTEK    120   -105
2020-10-15   01:47:09     4     1   164.380   LOTEK    105    -81
2020-10-15   01:47:14     4     1   164.380   LOTEK    105    -77
2020-10-15   01:47:14     4     1   164.380   LOTEK    120    -97
2020-10-15   01:47:19     4     1   164.380   LOTEK    105    -82
2020-10-15   01:47:19     4     1   164.380   LOTEK    120   -100
2020-10-15   01:47:24     4     1   164.380   LOTEK    105    -82
2020-10-15   01:47:25     4     1   164.380   LOTEK    120   -101
2020-10-15   01:47:29     4     1   164.380   LOTEK    105    -78
2020-10-15   01:47:30     4     1   164.380   LOTEK    120   -106
2020-10-15   01:47:35     4     1   164.380   LOTEK    105    -79
2020-10-15   01:47:35     4     1   164.380   LOTEK    120   -104
2020-10-15   01:47:40     4     1   164.380   LOTEK    105    -82
2020-10-15   01:47:45     4     1   164.380   LOTEK    105    -82
2020-10-15   01:47:50     4     1   164.380   LOTEK    105    -83
2020-10-15   01:47:50     4     1   164.380   LOTEK    120   -105
2020-10-15   01:47:55     4     1   164.380   LOTEK    105    -87
2020-10-15   01:48:00     4     1   164.380   LOTEK    105    -92
2020-10-15   01:48:05     4     1   164.380   LOTEK    105    -88
2020-10-15   01:48:05     4     1   164.380   LOTEK    120   -102
2020-10-15   01:48:10     4     1   164.380   LOTEK    105    -81
2020-10-15   01:48:15     4     1   164.380   LOTEK    105    -82
2020-10-15   01:48:16     4     1   164.380   LOTEK    120   -101
2020-10-15   01:48:21     4     1   164.380   LOTEK    105    -83
2020-10-15   01:48:21     4     1   164.380   LOTEK    120    -97
2020-10-15   01:48:26     4     1   164.380   LOTEK    105    -84
2020-10-15   01:48:26     4     1   164.380   LOTEK    120   -107
2020-10-15   01:48:31     4     1   164.380   LOTEK    105    -82
2020-10-15   01:48:36     4     1   164.380   LOTEK    105    -83
2020-10-15   01:48:36     4     1   164.380   LOTEK    120   -102
2020-10-15   01:48:41     4     1   164.380   LOTEK    105    -84
2020-10-15   01:48:46     4     1   164.380   LOTEK    105    -82
2020-10-15   01:48:46     4     1   164.380   LOTEK    120   -105
2020-10-15   01:48:51     4     1   164.380   LOTEK    105    -86
2020-10-15   01:48:51     4     1   164.380   LOTEK    120   -103
2020-10-15   01:48:56     4     1   164.380   LOTEK    105    -82
2020-10-15   01:48:56     4     1   164.380   LOTEK    120   -105
2020-10-15   01:49:01     4     1   164.380   LOTEK    105    -81
2020-10-15   01:49:02     4     1   164.380   LOTEK    120   -103
2020-10-15   01:49:07     4     1   164.380   LOTEK    105    -82
2020-10-15   01:49:12     4     1   164.380   LOTEK    105    -83
2020-10-15   01:49:12     4     1   164.380   LOTEK    120   -104
2020-10-15   01:49:17     4     1   164.380   LOTEK    120   -109
2020-10-15   01:49:17     4     1   164.380   LOTEK    105    -82
2020-10-15   01:49:22     4     1   164.380   LOTEK    105    -84
2020-10-15   01:49:27     4     1   164.380   LOTEK    105    -91
2020-10-15   01:49:27     4     1   164.380   LOTEK    120   -107
2020-10-15   01:49:32     4     1   164.380   LOTEK    105    -86
2020-10-15   01:49:32     4     1   164.380   LOTEK    120   -104
2020-10-15   01:49:37     4     1   164.380   LOTEK    105    -83
2020-10-15   01:49:37     4     1   164.380   LOTEK    120   -105
2020-10-15   01:49:42     4     1   164.380   LOTEK    105    -84
2020-10-15   01:49:47     4     1   164.380   LOTEK    105    -80
2020-10-15   01:49:48     4     1   164.380   LOTEK    120   -103
2020-10-15   01:49:52     4     1   164.380   LOTEK    105    -81
2020-10-15   01:49:53     4     1   164.380   LOTEK    120   -101
2020-10-15   01:49:58     4     1   164.380   LOTEK    105    -86
2020-10-15   01:49:58     4     1   164.380   LOTEK    120   -110
2020-10-15   01:50:03     4     1   164.380   LOTEK    120   -101
2020-10-15   01:50:03     4     1   164.380   LOTEK    105    -92
2020-10-15   01:50:08     4     1   164.380   LOTEK    105    -82
2020-10-15   01:50:08     4     1   164.380   LOTEK    120   -107
2020-10-15   01:50:18     4     1   164.380   LOTEK    105    -86
2020-10-15   01:50:23     4     1   164.380   LOTEK    105    -85
2020-10-15   01:50:23     4     1   164.380   LOTEK    120   -103
2020-10-15   01:50:28     4     1   164.380   LOTEK    105    -86
2020-10-15   01:50:28     4     1   164.380   LOTEK    120   -108
2020-10-15   01:50:33     4     1   164.380   LOTEK    105    -86
2020-10-15   01:50:38     4     1   164.380   LOTEK    105    -82
2020-10-15   01:50:38     4     1   164.380   LOTEK    120   -102
2020-10-15   01:50:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:50:44     4     1   164.380   LOTEK    105    -84
2020-10-15   01:50:44     4     1   164.380   LOTEK    120   -103
2020-10-15   01:50:49     4     1   164.380   LOTEK    120   -106
2020-10-15   01:50:49     4     1   164.380   LOTEK    105    -80
2020-10-15   01:50:54     4     1   164.380   LOTEK    105    -78
2020-10-15   01:50:54     4     1   164.380   LOTEK    120    -97
2020-10-15   01:50:59     4     1   164.380   LOTEK    105    -79
2020-10-15   01:50:59     4     1   164.380   LOTEK    120   -101
2020-10-15   01:51:04     4     1   164.380   LOTEK    105    -85
2020-10-15   01:51:04     4     1   164.380   LOTEK    120   -104
2020-10-15   01:51:09     4     1   164.380   LOTEK    105    -83
2020-10-15   01:51:09     4     1   164.380   LOTEK    120    -98
2020-10-15   01:51:14     4     1   164.380   LOTEK    105    -81
2020-10-15   01:51:14     4     1   164.380   LOTEK    120   -102
2020-10-15   01:51:19     4     1   164.380   LOTEK    105    -86
2020-10-15   01:51:19     4     1   164.380   LOTEK    120   -100
2020-10-15   01:51:24     4     1   164.380   LOTEK    105    -89
2020-10-15   01:51:30     4     1   164.380   LOTEK    105    -84
2020-10-15   01:51:30     4     1   164.380   LOTEK    120   -107
2020-10-15   01:51:35     4     1   164.380   LOTEK    105    -86
2020-10-15   01:51:40     4     1   164.380   LOTEK    105    -85
2020-10-15   01:51:40     4     1   164.380   LOTEK    120   -105
2020-10-15   01:51:45     4     1   164.380   LOTEK    105    -83
2020-10-15   01:51:45     4     1   164.380   LOTEK    120   -111
2020-10-15   01:51:50     4     1   164.380   LOTEK    105    -82
2020-10-15   01:51:55     4     1   164.380   LOTEK    105    -85
2020-10-15   01:52:00     4     1   164.380   LOTEK    120   -100
2020-10-15   01:52:05     4     1   164.380   LOTEK    105    -91
2020-10-15   01:52:10     4     1   164.380   LOTEK    105    -96
2020-10-15   01:52:16     4     1   164.380   LOTEK    105    -86
2020-10-15   01:52:16     4     1   164.380   LOTEK    120   -102
2020-10-15   01:52:21     4     1   164.380   LOTEK    105    -81
2020-10-15   01:52:26     4     1   164.380   LOTEK    105    -88
2020-10-15   01:52:31     4     1   164.380   LOTEK    105    -86
2020-10-15   01:52:31     4     1   164.380   LOTEK    120   -104
2020-10-15   01:52:36     4     1   164.380   LOTEK    105    -89
2020-10-15   01:52:40     4     1   164.380   LOTEK    105    -88
2020-10-15   01:52:41     4     1   164.380   LOTEK    120   -102
2020-10-15   01:52:46     4     1   164.380   LOTEK    105    -88
2020-10-15   01:52:46     4     1   164.380   LOTEK    110   -116
2020-10-15   01:52:51     4     1   164.380   LOTEK    105    -86
2020-10-15   01:52:56     4     1   164.380   LOTEK    105    -89
2020-10-15   01:52:56     4     1   164.380   LOTEK    120    -97
2020-10-15   01:53:01     4     1   164.380   LOTEK    105    -83
2020-10-15   01:53:06     4     1   164.380   LOTEK    120   -104
2020-10-15   01:53:07     4     1   164.380   LOTEK    105    -86
2020-10-15   01:53:12     4     1   164.380   LOTEK    105    -91
2020-10-15   01:53:12     4     1   164.380   LOTEK    120   -109
2020-10-15   01:53:17     4     1   164.380   LOTEK    105    -92
2020-10-15   01:53:17     4     1   164.380   LOTEK    120   -101
2020-10-15   01:53:21     4     1   164.380   LOTEK    105    -89
2020-10-15   01:53:22     4     1   164.380   LOTEK    120    -99
2020-10-15   01:53:26     4     1   164.380   LOTEK    105    -91
2020-10-15   01:53:27     4     1   164.380   LOTEK    120   -103
2020-10-15   01:53:32     4     1   164.380   LOTEK    120   -103
2020-10-15   01:53:37     4     1   164.380   LOTEK    120   -108
2020-10-15   01:53:42     4     1   164.380   LOTEK    105    -92
2020-10-15   01:53:42     4     1   164.380   LOTEK    120   -103
2020-10-15   01:53:47     4     1   164.380   LOTEK    105    -92
2020-10-15   01:53:52     4     1   164.380   LOTEK    120   -112
2020-10-15   01:53:53     4     1   164.380   LOTEK    105    -90
2020-10-15   01:53:58     4     1   164.380   LOTEK    105    -88
2020-10-15   01:54:02     4     1   164.380   LOTEK    105    -94
2020-10-15   01:54:07     4     1   164.380   LOTEK    105    -92
2020-10-15   01:54:08     4     1   164.380   LOTEK    120   -109
2020-10-15   01:54:12     4     1   164.380   LOTEK    105    -87
2020-10-15   01:54:13     4     1   164.380   LOTEK    120   -101
2020-10-15   01:54:17     4     1   164.380   LOTEK    105    -82
2020-10-15   01:54:18     4     1   164.380   LOTEK    110   -110
2020-10-15   01:54:23     4     1   164.380   LOTEK    105    -89
2020-10-15   01:54:28     4     1   164.380   LOTEK    105    -90
2020-10-15   01:54:28     4     1   164.380   LOTEK    120   -110
2020-10-15   01:54:38     4     1   164.380   LOTEK    120   -100
2020-10-15   01:54:39     4     1   164.380   LOTEK    105    -86
2020-10-15   01:54:48     4     1   164.380   LOTEK    105    -91
2020-10-15   01:54:48     4     1   164.380   LOTEK    120   -108
2020-10-15   01:54:53     4     1   164.380   LOTEK    105    -99
2020-10-15   01:54:54     4     1   164.380   LOTEK    120   -107
2020-10-15   01:54:58     4     1   164.380   LOTEK    105    -92
2020-10-15   01:54:58     4     1   164.380   LOTEK    120   -108
2020-10-15   01:55:03     4     1   164.380   LOTEK    105    -89
2020-10-15   01:55:04     4     1   164.380   LOTEK    120   -108
2020-10-15   01:55:09     4     1   164.380   LOTEK    105    -89
2020-10-15   01:55:09     4     1   164.380   LOTEK    120    -98
2020-10-15   01:55:19     4     1   164.380   LOTEK    105    -90
2020-10-15   01:55:19     4     1   164.380   LOTEK    120   -104
2020-10-15   01:55:24     4     1   164.380   LOTEK    105    -89
2020-10-15   01:55:29     4     1   164.380   LOTEK    105    -90
2020-10-15   01:55:29     4     1   164.380   LOTEK    120   -106
2020-10-15   01:55:34     4     1   164.380   LOTEK    105    -86
2020-10-15   01:55:34     4     1   164.380   LOTEK    120   -110
2020-10-15   01:55:39     4     1   164.380   LOTEK    105    -86
2020-10-15   01:55:44     4     1   164.480   LOTEK     25    -69
2020-10-15   01:55:44     4     1   164.380   LOTEK    105    -90
2020-10-15   01:55:44     4     1   164.380   LOTEK    120   -110
2020-10-15   01:55:55     4     1   164.380   LOTEK    105    -89
2020-10-15   01:55:55     4     1   164.380   LOTEK    120   -104
2020-10-15   01:56:00     4     1   164.380   LOTEK    105    -88
2020-10-15   01:56:05     4     1   164.380   LOTEK    105    -88
2020-10-15   01:56:10     4     1   164.380   LOTEK    105    -88
2020-10-15   01:56:15     4     1   164.380   LOTEK    105    -88
2020-10-15   01:56:20     4     1   164.380   LOTEK    105    -88
2020-10-15   01:56:25     4     1   164.380   LOTEK    105    -88
2020-10-15   01:56:25     4     1   164.380   LOTEK    120    -97
2020-10-15   01:56:30     4     1   164.380   LOTEK    105    -91
2020-10-15   01:56:30     4     1   164.380   LOTEK    120   -100
2020-10-15   01:56:35     4     1   164.380   LOTEK    105    -91
2020-10-15   01:56:40     4     1   164.380   LOTEK    105    -87
2020-10-15   01:56:46     4     1   164.380   LOTEK    105    -92
2020-10-15   01:56:46     4     1   164.380   LOTEK    120   -104
2020-10-15   01:56:51     4     1   164.380   LOTEK    105    -87
2020-10-15   01:56:51     4     1   164.380   LOTEK    120   -108
2020-10-15   01:56:56     4     1   164.380   LOTEK    120   -103
2020-10-15   01:56:56     4     1   164.380   LOTEK    105    -88
2020-10-15   01:57:01     4     1   164.380   LOTEK    105    -86
2020-10-15   01:57:11     4     1   164.380   LOTEK    105    -90
2020-10-15   01:57:11     4     1   164.380   LOTEK    120   -103
2020-10-15   01:57:16     4     1   164.380   LOTEK    105    -89
2020-10-15   01:57:16     4     1   164.380   LOTEK    120   -109
2020-10-15   01:57:21     4     1   164.380   LOTEK    105    -85
2020-10-15   01:57:22     4     1   164.380   LOTEK    120   -108
2020-10-15   01:57:26     4     1   164.380   LOTEK    105    -85
2020-10-15   01:57:27     4     1   164.380   LOTEK    120   -103
2020-10-15   01:57:32     4     1   164.380   LOTEK    105    -86
2020-10-15   01:57:32     4     1   164.380   LOTEK    120   -104
2020-10-15   01:57:37     4     1   164.380   LOTEK    105    -88
2020-10-15   01:57:37     4     1   164.380   LOTEK    120   -110
2020-10-15   01:57:42     4     1   164.380   LOTEK    120   -102
2020-10-15   01:57:42     4     1   164.380   LOTEK    105    -88
2020-10-15   01:57:47     4     1   164.380   LOTEK    105    -86
2020-10-15   01:57:52     4     1   164.380   LOTEK    105    -86
2020-10-15   01:57:52     4     1   164.380   LOTEK    120   -104
2020-10-15   01:57:57     4     1   164.380   LOTEK    105    -91
2020-10-15   01:57:57     4     1   164.380   LOTEK    120   -100
2020-10-15   01:58:02     4     1   164.380   LOTEK    105    -84
2020-10-15   01:58:02     4     1   164.380   LOTEK    120   -105
2020-10-15   01:58:07     4     1   164.380   LOTEK    105    -91
2020-10-15   01:58:07     4     1   164.380   LOTEK    120   -103
2020-10-15   01:58:12     4     1   164.380   LOTEK    105    -87
2020-10-15   01:58:18     4     1   164.380   LOTEK    105    -84
2020-10-15   01:58:18     4     1   164.380   LOTEK    120   -104
2020-10-15   01:58:23     4     1   164.380   LOTEK    105    -99
2020-10-15   01:58:28     4     1   164.380   LOTEK    120   -102
2020-10-15   01:58:38     4     1   164.380   LOTEK    105    -87
2020-10-15   01:58:43     4     1   164.380   LOTEK    105    -86
2020-10-15   01:58:43     4     1   164.380   LOTEK    120    -99
2020-10-15   01:58:48     4     1   164.380   LOTEK    105    -86
2020-10-15   01:58:53     4     1   164.380   LOTEK    105    -88
2020-10-15   01:58:53     4     1   164.380   LOTEK    120   -101
2020-10-15   01:58:58     4     1   164.380   LOTEK    105    -89
2020-10-15   01:59:03     4     1   164.380   LOTEK    105    -85
2020-10-15   01:59:09     4     1   164.380   LOTEK    105    -87
2020-10-15   01:59:09     4     1   164.380   LOTEK    120    -98
2020-10-15   01:59:14     4     1   164.380   LOTEK    105    -84
2020-10-15   01:59:19     4     1   164.380   LOTEK    105    -86
2020-10-15   01:59:19     4     1   164.380   LOTEK    120    -96
2020-10-15   01:59:24     4     1   164.380   LOTEK    105    -83
2020-10-15   01:59:24     4     1   164.380   LOTEK    120   -109
2020-10-15   01:59:29     4     1   164.380   LOTEK    105    -88
2020-10-15   01:59:29     4     1   164.380   LOTEK    120   -104
2020-10-15   01:59:34     4     1   164.380   LOTEK    105    -90
2020-10-15   01:59:34     4     1   164.380   LOTEK    120   -105
2020-10-15   01:59:39     4     1   164.380   LOTEK    105    -93
2020-10-15   01:59:39     4     1   164.380   LOTEK    120   -100
2020-10-15   01:59:44     4     1   164.380   LOTEK    105    -86
2020-10-15   01:59:45     4     1   164.380   LOTEK    120   -106
2020-10-15   01:59:49     4     1   164.380   LOTEK    105    -93
2020-10-15   01:59:49     4     1   164.380   LOTEK    120   -105
2020-10-15   01:59:55     4     1   164.380   LOTEK    105    -82
2020-10-15   01:59:55     4     1   164.380   LOTEK    120   -100
2020-10-15   02:00:00     4     1   164.380   LOTEK    120   -104
2020-10-15   02:00:00     4     1   164.380   LOTEK    105    -87
2020-10-15   02:00:05     4     1   164.380   LOTEK    105    -87
2020-10-15   02:00:05     4     1   164.380   LOTEK    120   -104
2020-10-15   02:00:09     4     1   164.380   LOTEK    123   -117
2020-10-15   02:00:10     4     1   164.380   LOTEK    105    -83
2020-10-15   02:00:10     4     1   164.380   LOTEK    120   -103
2020-10-15   02:00:15     4     1   164.380   LOTEK    105    -90
2020-10-15   02:00:15     4     1   164.380   LOTEK    120   -105
2020-10-15   02:00:20     4     1   164.380   LOTEK    105    -85
2020-10-15   02:00:20     4     1   164.380   LOTEK    120    -98
2020-10-15   02:00:25     4     1   164.380   LOTEK    105    -83
2020-10-15   02:00:25     4     1   164.380   LOTEK    120    -97
2020-10-15   02:00:30     4     1   164.380   LOTEK    105    -88
2020-10-15   02:00:30     4     1   164.380   LOTEK    120   -103
2020-10-15   02:00:35     4     1   164.380   LOTEK    105    -84
2020-10-15   02:00:41     4     1   164.380   LOTEK    105    -88
2020-10-15   02:00:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:00:46     4     1   164.380   LOTEK    120   -102
2020-10-15   02:00:46     4     1   164.380   LOTEK    105    -92
2020-10-15   02:00:51     4     1   164.380   LOTEK    105    -87
2020-10-15   02:00:51     4     1   164.380   LOTEK    120   -111
2020-10-15   02:00:56     4     1   164.380   LOTEK    105    -89
2020-10-15   02:01:01     4     1   164.380   LOTEK    105    -86
2020-10-15   02:01:06     4     1   164.380   LOTEK    105    -91
2020-10-15   02:01:06     4     1   164.380   LOTEK    120   -114
2020-10-15   02:01:11     4     1   164.380   LOTEK    105    -89
2020-10-15   02:01:16     4     1   164.380   LOTEK    123   -113
2020-10-15   02:01:16     4     1   164.380   LOTEK    105    -87
2020-10-15   02:01:16     4     1   164.380   LOTEK    120   -107
2020-10-15   02:01:32     4     1   164.380   LOTEK    105    -91
2020-10-15   02:01:37     4     1   164.380   LOTEK    105    -89
2020-10-15   02:01:37     4     1   164.380   LOTEK    120   -107
2020-10-15   02:01:42     4     1   164.380   LOTEK    105    -92
2020-10-15   02:01:42     4     1   164.380   LOTEK    120   -103
2020-10-15   02:01:47     4     1   164.380   LOTEK    105   -105
2020-10-15   02:01:47     4     1   164.380   LOTEK    120   -109
2020-10-15   02:01:51     4     1   164.380   LOTEK    105    -90
2020-10-15   02:01:52     4     1   164.380   LOTEK    120   -104
2020-10-15   02:01:57     4     1   164.380   LOTEK    105    -88
2020-10-15   02:01:57     4     1   164.380   LOTEK    120   -102
2020-10-15   02:02:02     4     1   164.380   LOTEK    105   -100
2020-10-15   02:02:02     4     1   164.380   LOTEK    120   -105
2020-10-15   02:02:07     4     1   164.380   LOTEK    105    -89
2020-10-15   02:02:07     4     1   164.380   LOTEK    120   -104
2020-10-15   02:02:12     4     1   164.380   LOTEK    105    -87
2020-10-15   02:02:17     4     1   164.380   LOTEK    120   -105
2020-10-15   02:02:32     4     1   164.380   LOTEK    105    -88
2020-10-15   02:02:37     4     1   164.380   LOTEK    105    -89
2020-10-15   02:02:38     4     1   164.380   LOTEK    120   -101
2020-10-15   02:02:42     4     1   164.380   LOTEK    105   -101
2020-10-15   02:02:48     4     1   164.380   LOTEK    105    -89
2020-10-15   02:02:53     4     1   164.380   LOTEK    105    -87
2020-10-15   02:02:58     4     1   164.380   LOTEK    105    -92
2020-10-15   02:03:03     4     1   164.380   LOTEK    120   -106
2020-10-15   02:03:04     4     1   164.380   LOTEK    105    -89
2020-10-15   02:03:09     4     1   164.380   LOTEK    105    -92
2020-10-15   02:03:13     4     1   164.380   LOTEK    105    -88
2020-10-15   02:03:14     4     1   164.380   LOTEK    120   -100
2020-10-15   02:03:18     4     1   164.380   LOTEK    105    -87
2020-10-15   02:03:23     4     1   164.380   LOTEK    105    -84
2020-10-15   02:03:24     4     1   164.380   LOTEK    120   -104
2020-10-15   02:03:28     4     1   164.380   LOTEK    105    -90
2020-10-15   02:03:29     4     1   164.380   LOTEK    120   -102
2020-10-15   02:03:34     4     1   164.380   LOTEK    105    -89
2020-10-15   02:03:34     4     1   164.380   LOTEK    120   -106
2020-10-15   02:03:39     4     1   164.380   LOTEK    105    -89
2020-10-15   02:03:39     4     1   164.380   LOTEK    120   -105
2020-10-15   02:03:44     4     1   164.380   LOTEK    105    -91
2020-10-15   02:03:44     4     1   164.380   LOTEK    120   -107
2020-10-15   02:03:49     4     1   164.380   LOTEK    120   -106
2020-10-15   02:03:50     4     1   164.380   LOTEK    105    -92
2020-10-15   02:03:54     4     1   164.380   LOTEK    105    -84
2020-10-15   02:03:55     4     1   164.380   LOTEK    120   -101
2020-10-15   02:03:59     4     1   164.380   LOTEK    105    -90
2020-10-15   02:03:59     4     1   164.380   LOTEK    120   -106
2020-10-15   02:04:04     4     1   164.380   LOTEK    105    -86
2020-10-15   02:04:05     4     1   164.380   LOTEK    120    -99
2020-10-15   02:04:09     4     1   164.380   LOTEK    105    -85
2020-10-15   02:04:12     4     1   164.380   LOTEK    101   -117
2020-10-15   02:04:14     4     1   164.380   LOTEK    105    -86
2020-10-15   02:04:15     4     1   164.380   LOTEK    120   -104
2020-10-15   02:04:20     4     1   164.380   LOTEK    105    -90
2020-10-15   02:04:25     4     1   164.380   LOTEK    105    -93
2020-10-15   02:04:25     4     1   164.380   LOTEK    120   -103
2020-10-15   02:04:27     4     1   164.380   LOTEK    101   -117
2020-10-15   02:04:30     4     1   164.380   LOTEK    105    -90
2020-10-15   02:04:30     4     1   164.380   LOTEK    120   -100
2020-10-15   02:04:35     4     1   164.380   LOTEK    120   -107
2020-10-15   02:04:35     4     1   164.380   LOTEK    105    -87
2020-10-15   02:04:40     4     1   164.380   LOTEK    105    -85
2020-10-15   02:04:40     4     1   164.380   LOTEK    120   -101
2020-10-15   02:04:45     4     1   164.380   LOTEK    105    -91
2020-10-15   02:04:45     4     1   164.380   LOTEK    120   -105
2020-10-15   02:04:50     4     1   164.380   LOTEK    105    -90
2020-10-15   02:04:50     4     1   164.380   LOTEK    120    -99
2020-10-15   02:04:55     4     1   164.380   LOTEK    105    -89
2020-10-15   02:04:55     4     1   164.380   LOTEK    120   -111
2020-10-15   02:05:00     4     1   164.380   LOTEK    105    -84
2020-10-15   02:05:06     4     1   164.380   LOTEK    105    -89
2020-10-15   02:05:06     4     1   164.380   LOTEK    120   -108
2020-10-15   02:05:11     4     1   164.380   LOTEK    105    -86
2020-10-15   02:05:11     4     1   164.380   LOTEK    120   -106
2020-10-15   02:05:16     4     1   164.380   LOTEK    105    -89
2020-10-15   02:05:16     4     1   164.380   LOTEK    120   -100
2020-10-15   02:05:21     4     1   164.380   LOTEK    120   -102
2020-10-15   02:05:21     4     1   164.380   LOTEK    105    -86
2020-10-15   02:05:26     4     1   164.380   LOTEK    105    -87
2020-10-15   02:05:31     4     1   164.380   LOTEK    105    -92
2020-10-15   02:05:31     4     1   164.380   LOTEK    120   -109
2020-10-15   02:05:36     4     1   164.380   LOTEK    105    -89
2020-10-15   02:05:36     4     1   164.380   LOTEK    120    -98
2020-10-15   02:05:41     4     1   164.380   LOTEK    123   -114
2020-10-15   02:05:41     4     1   164.380   LOTEK    105    -89
2020-10-15   02:05:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:05:46     4     1   164.380   LOTEK    105    -85
2020-10-15   02:05:47     4     1   164.380   LOTEK    120    -98
2020-10-15   02:05:51     4     1   164.380   LOTEK    105    -90
2020-10-15   02:05:52     4     1   164.380   LOTEK    120   -101
2020-10-15   02:05:57     4     1   164.380   LOTEK    105    -93
2020-10-15   02:06:02     4     1   164.380   LOTEK    105    -90
2020-10-15   02:06:07     4     1   164.380   LOTEK    105    -96
2020-10-15   02:06:12     4     1   164.380   LOTEK    105    -91
2020-10-15   02:06:12     4     1   164.380   LOTEK    120   -106
2020-10-15   02:06:17     4     1   164.380   LOTEK    105    -81
2020-10-15   02:06:22     4     1   164.380   LOTEK    123   -113
2020-10-15   02:06:22     4     1   164.380   LOTEK    105    -88
2020-10-15   02:06:27     4     1   164.380   LOTEK    123   -113
2020-10-15   02:06:27     4     1   164.380   LOTEK    105    -84
2020-10-15   02:06:27     4     1   164.380   LOTEK    120   -104
2020-10-15   02:06:32     4     1   164.380   LOTEK    105    -90
2020-10-15   02:06:37     4     1   164.380   LOTEK    105    -90
2020-10-15   02:06:38     4     1   164.380   LOTEK    120   -101
2020-10-15   02:06:48     4     1   164.380   LOTEK    123   -113
2020-10-15   02:06:48     4     1   164.380   LOTEK    105    -84
2020-10-15   02:06:53     4     1   164.380   LOTEK    123   -113
2020-10-15   02:06:53     4     1   164.380   LOTEK    120   -108
2020-10-15   02:06:53     4     1   164.380   LOTEK    105    -90
2020-10-15   02:06:58     4     1   164.380   LOTEK    105    -83
2020-10-15   02:06:58     4     1   164.380   LOTEK    120    -99
2020-10-15   02:07:03     4     1   164.380   LOTEK    105    -83
2020-10-15   02:07:08     4     1   164.380   LOTEK    105    -84
2020-10-15   02:07:13     4     1   164.380   LOTEK    105    -90
2020-10-15   02:07:13     4     1   164.380   LOTEK    120    -97
2020-10-15   02:07:18     4     1   164.380   LOTEK    123   -111
2020-10-15   02:07:18     4     1   164.380   LOTEK    105    -91
2020-10-15   02:07:18     4     1   164.380   LOTEK    120   -104
2020-10-15   02:07:23     4     1   164.380   LOTEK    123   -111
2020-10-15   02:07:23     4     1   164.380   LOTEK    105    -88
2020-10-15   02:07:24     4     1   164.380   LOTEK    120   -104
2020-10-15   02:07:29     4     1   164.380   LOTEK    123   -110
2020-10-15   02:07:29     4     1   164.380   LOTEK    105    -90
2020-10-15   02:07:29     4     1   164.380   LOTEK    120   -100
2020-10-15   02:07:34     4     1   164.380   LOTEK    105    -93
2020-10-15   02:07:39     4     1   164.380   LOTEK    105    -84
2020-10-15   02:07:44     4     1   164.380   LOTEK    123   -113
2020-10-15   02:07:44     4     1   164.380   LOTEK    105    -87
2020-10-15   02:07:49     4     1   164.380   LOTEK    105    -95
2020-10-15   02:07:49     4     1   164.380   LOTEK    120   -109
2020-10-15   02:07:54     4     1   164.380   LOTEK    105    -93
2020-10-15   02:07:54     4     1   164.380   LOTEK    120   -102
2020-10-15   02:07:59     4     1   164.380   LOTEK    105    -91
2020-10-15   02:07:59     4     1   164.380   LOTEK    120   -104
2020-10-15   02:08:04     4     1   164.380   LOTEK    105    -83
2020-10-15   02:08:09     4     1   164.380   LOTEK    105    -84
2020-10-15   02:08:10     4     1   164.380   LOTEK    120   -104
2020-10-15   02:08:14     4     1   164.380   LOTEK    105    -88
2020-10-15   02:08:20     4     1   164.380   LOTEK    105    -87
2020-10-15   02:08:20     4     1   164.380   LOTEK    120   -106
2020-10-15   02:08:25     4     1   164.380   LOTEK    120    -99
2020-10-15   02:08:25     4     1   164.380   LOTEK    105    -89
2020-10-15   02:08:30     4     1   164.380   LOTEK    105    -87
2020-10-15   02:08:30     4     1   164.380   LOTEK    120   -102
2020-10-15   02:08:35     4     1   164.380   LOTEK    105    -85
2020-10-15   02:08:35     4     1   164.380   LOTEK    120    -98
2020-10-15   02:08:40     4     1   164.380   LOTEK    105    -90
2020-10-15   02:08:40     4     1   164.380   LOTEK    120   -101
2020-10-15   02:08:45     4     1   164.380   LOTEK    105    -88
2020-10-15   02:08:45     4     1   164.380   LOTEK    120    -99
2020-10-15   02:08:50     4     1   164.380   LOTEK    105    -88
2020-10-15   02:08:55     4     1   164.380   LOTEK    105    -94
2020-10-15   02:08:56     4     1   164.380   LOTEK    120   -102
2020-10-15   02:09:00     4     1   164.380   LOTEK    105    -88
2020-10-15   02:09:06     4     1   164.380   LOTEK    105    -83
2020-10-15   02:09:06     4     1   164.380   LOTEK    120   -110
2020-10-15   02:09:11     4     1   164.380   LOTEK    105    -87
2020-10-15   02:09:16     4     1   164.380   LOTEK    105    -90
2020-10-15   02:09:16     4     1   164.380   LOTEK    120   -105
2020-10-15   02:09:21     4     1   164.380   LOTEK    105    -87
2020-10-15   02:09:21     4     1   164.380   LOTEK    120    -98
2020-10-15   02:09:26     4     1   164.380   LOTEK    105    -85
2020-10-15   02:09:31     4     1   164.380   LOTEK    105    -86
2020-10-15   02:09:31     4     1   164.380   LOTEK    120   -108
2020-10-15   02:09:36     4     1   164.380   LOTEK    105    -86
2020-10-15   02:09:36     4     1   164.380   LOTEK    120    -99
2020-10-15   02:09:41     4     1   164.380   LOTEK    105    -88
2020-10-15   02:09:41     4     1   164.380   LOTEK    120    -99
2020-10-15   02:09:46     4     1   164.380   LOTEK    105    -88
2020-10-15   02:09:52     4     1   164.380   LOTEK    105    -84
2020-10-15   02:09:52     4     1   164.380   LOTEK    120    -99
2020-10-15   02:09:57     4     1   164.380   LOTEK    120   -104
2020-10-15   02:10:06     4     1   164.380   LOTEK    123   -117
2020-10-15   02:10:07     4     1   164.380   LOTEK    105    -86
2020-10-15   02:10:07     4     1   164.380   LOTEK    120   -104
2020-10-15   02:10:11     4     1   164.380   LOTEK    123   -111
2020-10-15   02:10:12     4     1   164.380   LOTEK    105    -93
2020-10-15   02:10:12     4     1   164.380   LOTEK    120   -102
2020-10-15   02:10:16     4     1   164.380   LOTEK    123   -111
2020-10-15   02:10:17     4     1   164.380   LOTEK    105    -85
2020-10-15   02:10:17     4     1   164.380   LOTEK    120   -101
2020-10-15   02:10:22     4     1   164.380   LOTEK    123   -113
2020-10-15   02:10:22     4     1   164.380   LOTEK    105    -86
2020-10-15   02:10:22     4     1   164.380   LOTEK    120   -105
2020-10-15   02:10:27     4     1   164.380   LOTEK    120   -106
2020-10-15   02:10:32     4     1   164.380   LOTEK    123   -112
2020-10-15   02:10:32     4     1   164.380   LOTEK    105    -85
2020-10-15   02:10:32     4     1   164.380   LOTEK    120   -104
2020-10-15   02:10:38     4     1   164.380   LOTEK    105    -89
2020-10-15   02:10:42     4     1   164.380   LOTEK    123   -111
2020-10-15   02:10:42     4     1   164.380   LOTEK    120   -104
2020-10-15   02:10:43     4     1   164.380   LOTEK    105    -99
2020-10-15   02:10:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:10:47     4     1   164.380   LOTEK    123   -111
2020-10-15   02:10:48     4     1   164.380   LOTEK    105    -89
2020-10-15   02:10:48     4     1   164.380   LOTEK    120   -101
2020-10-15   02:10:52     4     1   164.380   LOTEK    123   -112
2020-10-15   02:10:53     4     1   164.380   LOTEK    105    -91
2020-10-15   02:10:53     4     1   164.380   LOTEK    120   -111
2020-10-15   02:10:57     4     1   164.380   LOTEK    123   -113
2020-10-15   02:10:58     4     1   164.380   LOTEK    105    -90
2020-10-15   02:11:02     4     1   164.380   LOTEK    123   -114
2020-10-15   02:11:02     4     1   164.380   LOTEK    105    -92
2020-10-15   02:11:03     4     1   164.380   LOTEK    120   -103
2020-10-15   02:11:08     4     1   164.380   LOTEK    105    -87
2020-10-15   02:11:08     4     1   164.380   LOTEK    120   -102
2020-10-15   02:11:13     4     1   164.380   LOTEK    105   -100
2020-10-15   02:11:13     4     1   164.380   LOTEK    120   -101
2020-10-15   02:11:23     4     1   164.380   LOTEK    105    -88
2020-10-15   02:11:23     4     1   164.380   LOTEK    120   -102
2020-10-15   02:11:28     4     1   164.380   LOTEK    120   -103
2020-10-15   02:11:29     4     1   164.380   LOTEK    105    -94
2020-10-15   02:11:34     4     1   164.380   LOTEK    105    -88
2020-10-15   02:11:34     4     1   164.380   LOTEK    120   -103
2020-10-15   02:11:38     4     1   164.380   LOTEK    123   -113
2020-10-15   02:11:39     4     1   164.380   LOTEK    105    -92
2020-10-15   02:11:43     4     1   164.380   LOTEK    105    -93
2020-10-15   02:11:53     4     1   164.380   LOTEK    123   -112
2020-10-15   02:11:53     4     1   164.380   LOTEK    105    -88
2020-10-15   02:11:59     4     1   164.380   LOTEK    123   -112
2020-10-15   02:11:59     4     1   164.380   LOTEK    105    -87
2020-10-15   02:12:04     4     1   164.380   LOTEK    123   -113
2020-10-15   02:12:04     4     1   164.380   LOTEK    105    -86
2020-10-15   02:12:04     4     1   164.380   LOTEK    120    -99
2020-10-15   02:12:09     4     1   164.380   LOTEK    123   -111
2020-10-15   02:12:09     4     1   164.380   LOTEK    105    -88
2020-10-15   02:12:09     4     1   164.380   LOTEK    120    -99
2020-10-15   02:12:14     4     1   164.380   LOTEK    123   -113
2020-10-15   02:12:14     4     1   164.380   LOTEK    120   -101
2020-10-15   02:12:15     4     1   164.380   LOTEK    105    -90
2020-10-15   02:12:20     4     1   164.380   LOTEK    105    -91
2020-10-15   02:12:20     4     1   164.380   LOTEK    120   -102
2020-10-15   02:12:24     4     1   164.380   LOTEK    105    -91
2020-10-15   02:12:29     4     1   164.380   LOTEK    105    -88
2020-10-15   02:12:30     4     1   164.380   LOTEK    120   -102
2020-10-15   02:12:34     4     1   164.380   LOTEK    105    -84
2020-10-15   02:12:35     4     1   164.380   LOTEK    120   -101
2020-10-15   02:12:39     4     1   164.380   LOTEK    105    -85
2020-10-15   02:12:40     4     1   164.380   LOTEK    120   -109
2020-10-15   02:12:45     4     1   164.380   LOTEK    105    -91
2020-10-15   02:12:45     4     1   164.380   LOTEK    120   -106
2020-10-15   02:12:50     4     1   164.380   LOTEK    120   -106
2020-10-15   02:13:00     4     1   164.380   LOTEK    120   -100
2020-10-15   02:13:01     4     1   164.380   LOTEK    105    -83
2020-10-15   02:13:05     4     1   164.380   LOTEK    105    -82
2020-10-15   02:13:06     4     1   164.380   LOTEK    120   -102
2020-10-15   02:13:10     4     1   164.380   LOTEK    105    -80
2020-10-15   02:13:10     4     1   164.380   LOTEK    120   -103
2020-10-15   02:13:15     4     1   164.380   LOTEK    105    -81
2020-10-15   02:13:20     4     1   164.380   LOTEK    105    -84
2020-10-15   02:13:20     4     1   164.380   LOTEK    120   -103
2020-10-15   02:13:25     4     1   164.380   LOTEK    105    -87
2020-10-15   02:13:26     4     1   164.380   LOTEK    120   -101
2020-10-15   02:13:31     4     1   164.380   LOTEK    105    -85
2020-10-15   02:13:36     4     1   164.380   LOTEK    105    -89
2020-10-15   02:13:36     4     1   164.380   LOTEK    120   -100
2020-10-15   02:13:41     4     1   164.380   LOTEK    105    -88
2020-10-15   02:13:46     4     1   164.380   LOTEK    120   -109
2020-10-15   02:13:46     4     1   164.380   LOTEK    105    -89
2020-10-15   02:13:51     4     1   164.380   LOTEK    105    -84
2020-10-15   02:13:51     4     1   164.380   LOTEK    120   -107
2020-10-15   02:13:56     4     1   164.380   LOTEK    105    -85
2020-10-15   02:13:56     4     1   164.380   LOTEK    120   -106
2020-10-15   02:14:01     4     1   164.380   LOTEK    105    -81
2020-10-15   02:14:06     4     1   164.380   LOTEK    123   -113
2020-10-15   02:14:06     4     1   164.380   LOTEK    105    -83
2020-10-15   02:14:06     4     1   164.380   LOTEK    120   -101
2020-10-15   02:14:11     4     1   164.380   LOTEK    123   -117
2020-10-15   02:14:11     4     1   164.380   LOTEK    105    -92
2020-10-15   02:14:12     4     1   164.380   LOTEK    120   -110
2020-10-15   02:14:17     4     1   164.380   LOTEK    105    -93
2020-10-15   02:14:17     4     1   164.380   LOTEK    120   -106
2020-10-15   02:14:22     4     1   164.380   LOTEK    105    -87
2020-10-15   02:14:27     4     1   164.380   LOTEK    123   -114
2020-10-15   02:14:27     4     1   164.380   LOTEK    105    -92
2020-10-15   02:14:27     4     1   164.380   LOTEK    120   -106
2020-10-15   02:14:32     4     1   164.380   LOTEK    120   -102
2020-10-15   02:14:32     4     1   164.380   LOTEK    105    -84
2020-10-15   02:14:34     4     1   164.380   LOTEK    101   -117
2020-10-15   02:14:37     4     1   164.380   LOTEK    105    -81
2020-10-15   02:14:37     4     1   164.380   LOTEK    120    -99
2020-10-15   02:14:42     4     1   164.380   LOTEK    105    -84
2020-10-15   02:14:47     4     1   164.380   LOTEK    105    -81
2020-10-15   02:14:52     4     1   164.380   LOTEK    105    -88
2020-10-15   02:14:52     4     1   164.380   LOTEK    120    -98
2020-10-15   02:14:57     4     1   164.380   LOTEK    105    -90
2020-10-15   02:15:02     4     1   164.380   LOTEK    105    -83
2020-10-15   02:15:08     4     1   164.380   LOTEK    105    -90
2020-10-15   02:15:13     4     1   164.380   LOTEK    105    -94
2020-10-15   02:15:18     4     1   164.380   LOTEK    105    -92
2020-10-15   02:15:23     4     1   164.380   LOTEK    105    -96
2020-10-15   02:15:28     4     1   164.380   LOTEK    120   -101
2020-10-15   02:15:33     4     1   164.380   LOTEK    110   -110
2020-10-15   02:15:38     4     1   164.380   LOTEK    105    -82
2020-10-15   02:15:43     4     1   164.380   LOTEK    105    -87
2020-10-15   02:15:43     4     1   164.380   LOTEK    120   -106
2020-10-15   02:15:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:15:48     4     1   164.380   LOTEK    105    -88
2020-10-15   02:15:49     4     1   164.380   LOTEK    120   -104
2020-10-15   02:15:54     4     1   164.380   LOTEK    105    -84
2020-10-15   02:16:04     4     1   164.380   LOTEK    120   -105
2020-10-15   02:16:09     4     1   164.380   LOTEK    105    -91
2020-10-15   02:16:14     4     1   164.380   LOTEK    105    -88
2020-10-15   02:16:19     4     1   164.380   LOTEK    105    -91
2020-10-15   02:16:24     4     1   164.380   LOTEK    105    -85
2020-10-15   02:16:24     4     1   164.380   LOTEK    120   -101
2020-10-15   02:16:29     4     1   164.380   LOTEK    105    -86
2020-10-15   02:16:29     4     1   164.380   LOTEK    120   -102
2020-10-15   02:16:34     4     1   164.380   LOTEK    105    -87
2020-10-15   02:16:35     4     1   164.380   LOTEK    120    -99
2020-10-15   02:16:40     4     1   164.380   LOTEK    120   -102
2020-10-15   02:16:45     4     1   164.380   LOTEK    105    -85
2020-10-15   02:16:50     4     1   164.380   LOTEK    120   -102
2020-10-15   02:16:50     4     1   164.380   LOTEK    105    -90
2020-10-15   02:16:55     4     1   164.380   LOTEK    105    -87
2020-10-15   02:17:00     4     1   164.380   LOTEK    105    -85
2020-10-15   02:17:05     4     1   164.380   LOTEK    105    -88
2020-10-15   02:17:05     4     1   164.380   LOTEK    120   -108
2020-10-15   02:17:10     4     1   164.380   LOTEK    105    -83
2020-10-15   02:17:15     4     1   164.380   LOTEK    123   -116
2020-10-15   02:17:15     4     1   164.380   LOTEK    105    -87
2020-10-15   02:17:20     4     1   164.380   LOTEK    123   -111
2020-10-15   02:17:20     4     1   164.380   LOTEK    105    -91
2020-10-15   02:17:21     4     1   164.380   LOTEK    120    -96
2020-10-15   02:17:25     4     1   164.380   LOTEK    123   -112
2020-10-15   02:17:25     4     1   164.380   LOTEK    105    -82
2020-10-15   02:17:31     4     1   164.380   LOTEK    105    -83
2020-10-15   02:17:36     4     1   164.380   LOTEK    120   -108
2020-10-15   02:17:36     4     1   164.380   LOTEK    105    -82
2020-10-15   02:17:41     4     1   164.380   LOTEK    105    -83
2020-10-15   02:17:41     4     1   164.380   LOTEK    120   -109
2020-10-15   02:17:46     4     1   164.380   LOTEK    105    -87
2020-10-15   02:17:46     4     1   164.380   LOTEK    120    -99
2020-10-15   02:17:51     4     1   164.380   LOTEK    105    -83
2020-10-15   02:17:56     4     1   164.380   LOTEK    105    -86
2020-10-15   02:17:56     4     1   164.380   LOTEK    120   -109
2020-10-15   02:18:01     4     1   164.380   LOTEK    105    -88
2020-10-15   02:18:01     4     1   164.380   LOTEK    120   -106
2020-10-15   02:18:06     4     1   164.380   LOTEK    123   -114
2020-10-15   02:18:06     4     1   164.380   LOTEK    105    -82
2020-10-15   02:18:07     4     1   164.380   LOTEK    120   -104
2020-10-15   02:18:11     4     1   164.380   LOTEK    105    -88
2020-10-15   02:18:11     4     1   164.380   LOTEK    120   -107
2020-10-15   02:18:17     4     1   164.380   LOTEK    123   -113
2020-10-15   02:18:17     4     1   164.380   LOTEK    105    -82
2020-10-15   02:18:17     4     1   164.380   LOTEK    120   -101
2020-10-15   02:18:22     4     1   164.380   LOTEK    105    -80
2020-10-15   02:18:27     4     1   164.380   LOTEK    105    -86
2020-10-15   02:18:27     4     1   164.380   LOTEK    120   -111
2020-10-15   02:18:31     4     1   164.380   LOTEK    123   -114
2020-10-15   02:18:32     4     1   164.380   LOTEK    105    -83
2020-10-15   02:18:36     4     1   164.380   LOTEK    123   -112
2020-10-15   02:18:37     4     1   164.380   LOTEK    105    -83
2020-10-15   02:18:41     4     1   164.380   LOTEK    123   -112
2020-10-15   02:18:42     4     1   164.380   LOTEK    105    -85
2020-10-15   02:18:42     4     1   164.380   LOTEK    120   -100
2020-10-15   02:18:47     4     1   164.380   LOTEK    105    -82
2020-10-15   02:18:47     4     1   164.380   LOTEK    120   -113
2020-10-15   02:18:52     4     1   164.380   LOTEK    105    -83
2020-10-15   02:18:52     4     1   164.380   LOTEK    120   -104
2020-10-15   02:18:57     4     1   164.380   LOTEK    105    -83
2020-10-15   02:19:03     4     1   164.380   LOTEK    105    -84
2020-10-15   02:19:07     4     1   164.380   LOTEK    123   -111
2020-10-15   02:19:08     4     1   164.380   LOTEK    105    -88
2020-10-15   02:19:12     4     1   164.380   LOTEK    123   -112
2020-10-15   02:19:13     4     1   164.380   LOTEK    105    -92
2020-10-15   02:19:13     4     1   164.380   LOTEK    120   -105
2020-10-15   02:19:17     4     1   164.380   LOTEK    123   -113
2020-10-15   02:19:18     4     1   164.380   LOTEK    105    -96
2020-10-15   02:19:22     4     1   164.380   LOTEK    123   -112
2020-10-15   02:19:23     4     1   164.380   LOTEK    105    -95
2020-10-15   02:19:23     4     1   164.380   LOTEK    120   -107
2020-10-15   02:19:27     4     1   164.380   LOTEK    123   -112
2020-10-15   02:19:28     4     1   164.380   LOTEK    105    -91
2020-10-15   02:19:28     4     1   164.380   LOTEK    120   -101
2020-10-15   02:19:33     4     1   164.380   LOTEK    123   -112
2020-10-15   02:19:33     4     1   164.380   LOTEK    105    -89
2020-10-15   02:19:33     4     1   164.380   LOTEK    120    -98
2020-10-15   02:19:38     4     1   164.380   LOTEK    105    -86
2020-10-15   02:19:38     4     1   164.380   LOTEK    120   -110
2020-10-15   02:19:43     4     1   164.380   LOTEK    105    -87
2020-10-15   02:19:43     4     1   164.380   LOTEK    120   -103
2020-10-15   02:19:48     4     1   164.380   LOTEK    123   -112
2020-10-15   02:19:49     4     1   164.380   LOTEK    105    -83
2020-10-15   02:19:49     4     1   164.380   LOTEK    120   -107
2020-10-15   02:19:54     4     1   164.380   LOTEK    105    -87
2020-10-15   02:19:59     4     1   164.380   LOTEK    105    -87
2020-10-15   02:20:04     4     1   164.380   LOTEK    105    -84
2020-10-15   02:20:04     4     1   164.380   LOTEK    120   -101
2020-10-15   02:20:08     4     1   164.380   LOTEK    123   -113
2020-10-15   02:20:09     4     1   164.380   LOTEK    105    -86
2020-10-15   02:20:13     4     1   164.380   LOTEK    105    -90
2020-10-15   02:20:14     4     1   164.380   LOTEK    120   -103
2020-10-15   02:20:19     4     1   164.380   LOTEK    105    -88
2020-10-15   02:20:19     4     1   164.380   LOTEK    120   -108
2020-10-15   02:20:24     4     1   164.380   LOTEK    105    -86
2020-10-15   02:20:24     4     1   164.380   LOTEK    120   -101
2020-10-15   02:20:29     4     1   164.380   LOTEK    105    -82
2020-10-15   02:20:29     4     1   164.380   LOTEK    120   -101
2020-10-15   02:20:34     4     1   164.380   LOTEK    105    -82
2020-10-15   02:20:34     4     1   164.380   LOTEK    120   -101
2020-10-15   02:20:39     4     1   164.380   LOTEK    123   -112
2020-10-15   02:20:39     4     1   164.380   LOTEK    120    -99
2020-10-15   02:20:40     4     1   164.380   LOTEK    105    -82
2020-10-15   02:20:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:20:45     4     1   164.380   LOTEK    105    -85
2020-10-15   02:20:50     4     1   164.380   LOTEK    105    -87
2020-10-15   02:20:50     4     1   164.380   LOTEK    120   -101
2020-10-15   02:20:54     4     1   164.380   LOTEK    123   -113
2020-10-15   02:20:54     4     1   164.380   LOTEK    105    -87
2020-10-15   02:20:59     4     1   164.380   LOTEK    105    -90
2020-10-15   02:21:00     4     1   164.380   LOTEK    120   -103
2020-10-15   02:21:04     4     1   164.380   LOTEK    105    -81
2020-10-15   02:21:05     4     1   164.380   LOTEK    120   -100
2020-10-15   02:21:10     4     1   164.380   LOTEK    105    -84
2020-10-15   02:21:15     4     1   164.380   LOTEK    105    -85
2020-10-15   02:21:15     4     1   164.380   LOTEK    120   -104
2020-10-15   02:21:20     4     1   164.380   LOTEK    105    -90
2020-10-15   02:21:20     4     1   164.380   LOTEK    120   -108
2020-10-15   02:21:26     4     1   164.380   LOTEK    105    -88
2020-10-15   02:21:31     4     1   164.380   LOTEK    105    -86
2020-10-15   02:21:31     4     1   164.380   LOTEK    120   -109
2020-10-15   02:21:35     4     1   164.380   LOTEK    105    -94
2020-10-15   02:21:40     4     1   164.380   LOTEK    105    -86
2020-10-15   02:21:45     4     1   164.380   LOTEK    105    -90
2020-10-15   02:21:46     4     1   164.380   LOTEK    120   -111
2020-10-15   02:21:50     4     1   164.380   LOTEK    105    -84
2020-10-15   02:21:56     4     1   164.380   LOTEK    105    -88
2020-10-15   02:22:01     4     1   164.380   LOTEK    105    -85
2020-10-15   02:22:06     4     1   164.380   LOTEK    105    -88
2020-10-15   02:22:06     4     1   164.380   LOTEK    120    -99
2020-10-15   02:22:11     4     1   164.380   LOTEK    120   -101
2020-10-15   02:22:12     4     1   164.380   LOTEK    105    -89
2020-10-15   02:22:21     4     1   164.380   LOTEK    105    -87
2020-10-15   02:22:21     4     1   164.380   LOTEK    120   -101
2020-10-15   02:22:26     4     1   164.380   LOTEK    105    -84
2020-10-15   02:22:27     4     1   164.380   LOTEK    120   -102
2020-10-15   02:22:31     4     1   164.380   LOTEK    123   -115
2020-10-15   02:22:36     4     1   164.380   LOTEK    105    -85
2020-10-15   02:22:42     4     1   164.380   LOTEK    105    -85
2020-10-15   02:22:42     4     1   164.380   LOTEK    120    -98
2020-10-15   02:22:47     4     1   164.380   LOTEK    105    -90
2020-10-15   02:22:52     4     1   164.380   LOTEK    105    -90
2020-10-15   02:22:57     4     1   164.380   LOTEK    123   -114
2020-10-15   02:22:57     4     1   164.380   LOTEK    120   -103
2020-10-15   02:22:57     4     1   164.380   LOTEK    105    -83
2020-10-15   02:23:02     4     1   164.380   LOTEK    123   -113
2020-10-15   02:23:02     4     1   164.380   LOTEK    105    -83
2020-10-15   02:23:02     4     1   164.380   LOTEK    120   -105
2020-10-15   02:23:07     4     1   164.380   LOTEK    123   -113
2020-10-15   02:23:07     4     1   164.380   LOTEK    105    -83
2020-10-15   02:23:07     4     1   164.380   LOTEK    120   -106
2020-10-15   02:23:12     4     1   164.380   LOTEK    123   -113
2020-10-15   02:23:12     4     1   164.380   LOTEK    105    -84
2020-10-15   02:23:17     4     1   164.380   LOTEK    105    -83
2020-10-15   02:23:17     4     1   164.380   LOTEK    120    -98
2020-10-15   02:23:22     4     1   164.380   LOTEK    123   -115
2020-10-15   02:23:22     4     1   164.380   LOTEK    105    -95
2020-10-15   02:23:23     4     1   164.380   LOTEK    120   -105
2020-10-15   02:23:27     4     1   164.380   LOTEK    123   -115
2020-10-15   02:23:28     4     1   164.380   LOTEK    105    -98
2020-10-15   02:23:38     4     1   164.380   LOTEK    105    -87
2020-10-15   02:23:43     4     1   164.380   LOTEK    105    -91
2020-10-15   02:23:48     4     1   164.380   LOTEK    105    -94
2020-10-15   02:23:48     4     1   164.380   LOTEK    120   -103
2020-10-15   02:23:58     4     1   164.380   LOTEK    105    -81
2020-10-15   02:23:58     4     1   164.380   LOTEK    120   -103
2020-10-15   02:24:03     4     1   164.380   LOTEK    105    -87
2020-10-15   02:24:03     4     1   164.380   LOTEK    120   -101
2020-10-15   02:24:08     4     1   164.380   LOTEK    116   -117
2020-10-15   02:24:08     4     1   164.380   LOTEK    105    -96
2020-10-15   02:24:09     4     1   164.380   LOTEK    120    -96
2020-10-15   02:24:13     4     1   164.380   LOTEK    123   -113
2020-10-15   02:24:13     4     1   164.380   LOTEK    105    -99
2020-10-15   02:24:14     4     1   164.380   LOTEK    120   -107
2020-10-15   02:24:19     4     1   164.380   LOTEK    123   -113
2020-10-15   02:24:24     4     1   164.380   LOTEK    123   -115
2020-10-15   02:24:24     4     1   164.380   LOTEK    105    -84
2020-10-15   02:24:29     4     1   164.380   LOTEK    116   -117
2020-10-15   02:24:29     4     1   164.380   LOTEK    105    -94
2020-10-15   02:24:34     4     1   164.380   LOTEK    105    -84
2020-10-15   02:24:39     4     1   164.380   LOTEK    105    -87
2020-10-15   02:24:44     4     1   164.380   LOTEK    105    -88
2020-10-15   02:24:49     4     1   164.380   LOTEK    105    -90
2020-10-15   02:24:49     4     1   164.380   LOTEK    120    -98
2020-10-15   02:24:54     4     1   164.380   LOTEK    105    -84
2020-10-15   02:24:54     4     1   164.380   LOTEK    120   -104
2020-10-15   02:24:59     4     1   164.380   LOTEK    105    -88
2020-10-15   02:25:00     4     1   164.380   LOTEK    120   -102
2020-10-15   02:25:05     4     1   164.380   LOTEK    105    -90
2020-10-15   02:25:05     4     1   164.380   LOTEK    120   -100
2020-10-15   02:25:10     4     1   164.380   LOTEK    105    -90
2020-10-15   02:25:10     4     1   164.380   LOTEK    120   -101
2020-10-15   02:25:15     4     1   164.380   LOTEK    120   -102
2020-10-15   02:25:15     4     1   164.380   LOTEK    105    -84
2020-10-15   02:25:20     4     1   164.380   LOTEK    105    -88
2020-10-15   02:25:30     4     1   164.380   LOTEK    105    -86
2020-10-15   02:25:35     4     1   164.380   LOTEK    105    -91
2020-10-15   02:25:35     4     1   164.380   LOTEK    120   -103
2020-10-15   02:25:40     4     1   164.380   LOTEK    105    -87
2020-10-15   02:25:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:25:46     4     1   164.380   LOTEK    120   -111
2020-10-15   02:25:51     4     1   164.380   LOTEK     59   -103
2020-10-15   02:25:51     4     1   164.380   LOTEK    120   -100
2020-10-15   02:25:56     4     1   164.380   LOTEK    123   -113
2020-10-15   02:25:56     4     1   164.380   LOTEK    105    -86
2020-10-15   02:25:56     4     1   164.380   LOTEK    120   -104
2020-10-15   02:26:01     4     1   164.380   LOTEK    123   -114
2020-10-15   02:26:01     4     1   164.380   LOTEK    105    -89
2020-10-15   02:26:06     4     1   164.380   LOTEK    105    -87
2020-10-15   02:26:11     4     1   164.380   LOTEK    105    -87
2020-10-15   02:26:11     4     1   164.380   LOTEK    120   -107
2020-10-15   02:26:16     4     1   164.380   LOTEK    105    -94
2020-10-15   02:26:16     4     1   164.380   LOTEK    120    -98
2020-10-15   02:26:21     4     1   164.380   LOTEK    105    -90
2020-10-15   02:26:21     4     1   164.380   LOTEK    120   -103
2020-10-15   02:26:26     4     1   164.380   LOTEK    105    -91
2020-10-15   02:26:26     4     1   164.380   LOTEK    120   -108
2020-10-15   02:26:31     4     1   164.380   LOTEK    105    -88
2020-10-15   02:26:36     4     1   164.380   LOTEK    105    -84
2020-10-15   02:26:42     4     1   164.380   LOTEK    123   -116
2020-10-15   02:26:47     4     1   164.380   LOTEK    105    -93
2020-10-15   02:26:52     4     1   164.380   LOTEK    123   -112
2020-10-15   02:26:52     4     1   164.380   LOTEK    105    -94
2020-10-15   02:26:56     4     1   164.380   LOTEK    123   -113
2020-10-15   02:26:57     4     1   164.380   LOTEK    105    -92
2020-10-15   02:27:01     4     1   164.380   LOTEK    123   -114
2020-10-15   02:27:02     4     1   164.380   LOTEK    105    -89
2020-10-15   02:27:02     4     1   164.380   LOTEK    120   -104
2020-10-15   02:27:07     4     1   164.380   LOTEK    105    -88
2020-10-15   02:27:07     4     1   164.380   LOTEK    120   -105
2020-10-15   02:27:10     4     1   164.380   LOTEK    101   -116
2020-10-15   02:27:12     4     1   164.380   LOTEK    123   -115
2020-10-15   02:27:12     4     1   164.380   LOTEK    105    -91
2020-10-15   02:27:17     4     1   164.380   LOTEK    105    -85
2020-10-15   02:27:22     4     1   164.380   LOTEK    105    -85
2020-10-15   02:27:28     4     1   164.380   LOTEK    120    -98
2020-10-15   02:27:33     4     1   164.380   LOTEK    120   -103
2020-10-15   02:27:33     4     1   164.380   LOTEK    105    -89
2020-10-15   02:27:38     4     1   164.380   LOTEK    105    -89
2020-10-15   02:27:43     4     1   164.380   LOTEK    105    -82
2020-10-15   02:27:48     4     1   164.380   LOTEK    105    -84
2020-10-15   02:27:53     4     1   164.380   LOTEK    105    -88
2020-10-15   02:27:53     4     1   164.380   LOTEK    120   -111
2020-10-15   02:27:58     4     1   164.380   LOTEK    105    -86
2020-10-15   02:27:58     4     1   164.380   LOTEK    120   -102
2020-10-15   02:28:03     4     1   164.380   LOTEK    105    -83
2020-10-15   02:28:08     4     1   164.380   LOTEK    105    -83
2020-10-15   02:28:08     4     1   164.380   LOTEK    120   -104
2020-10-15   02:28:14     4     1   164.380   LOTEK    105    -81
2020-10-15   02:28:19     4     1   164.380   LOTEK    120   -106
2020-10-15   02:28:19     4     1   164.380   LOTEK    105    -78
2020-10-15   02:28:23     4     1   164.380   LOTEK    123   -113
2020-10-15   02:28:24     4     1   164.380   LOTEK    105    -86
2020-10-15   02:28:28     4     1   164.380   LOTEK    123   -112
2020-10-15   02:28:29     4     1   164.380   LOTEK    105    -83
2020-10-15   02:28:33     4     1   164.380   LOTEK    123   -111
2020-10-15   02:28:34     4     1   164.380   LOTEK    105    -83
2020-10-15   02:28:38     4     1   164.380   LOTEK    123   -113
2020-10-15   02:28:39     4     1   164.380   LOTEK    105    -84
2020-10-15   02:28:39     4     1   164.380   LOTEK    120   -102
2020-10-15   02:28:44     4     1   164.380   LOTEK    105    -88
2020-10-15   02:28:49     4     1   164.380   LOTEK    123   -111
2020-10-15   02:28:49     4     1   164.380   LOTEK    105    -85
2020-10-15   02:28:49     4     1   164.380   LOTEK    120    -99
2020-10-15   02:28:54     4     1   164.380   LOTEK    123   -112
2020-10-15   02:28:54     4     1   164.380   LOTEK    105    -92
2020-10-15   02:28:54     4     1   164.380   LOTEK    120   -105
2020-10-15   02:29:00     4     1   164.380   LOTEK    105    -86
2020-10-15   02:29:04     4     1   164.380   LOTEK    123   -112
2020-10-15   02:29:05     4     1   164.380   LOTEK    105    -85
2020-10-15   02:29:09     4     1   164.380   LOTEK    123   -111
2020-10-15   02:29:10     4     1   164.380   LOTEK    105    -92
2020-10-15   02:29:10     4     1   164.380   LOTEK    120   -103
2020-10-15   02:29:14     4     1   164.380   LOTEK    123   -111
2020-10-15   02:29:15     4     1   164.380   LOTEK    105    -83
2020-10-15   02:29:19     4     1   164.380   LOTEK     31   -117
2020-10-15   02:29:20     4     1   164.380   LOTEK    105    -82
2020-10-15   02:29:20     4     1   164.380   LOTEK    120   -104
2020-10-15   02:29:24     4     1   164.380   LOTEK    105    -83
2020-10-15   02:29:30     4     1   164.380   LOTEK    105    -83
2020-10-15   02:29:30     4     1   164.380   LOTEK    120   -108
2020-10-15   02:29:35     4     1   164.380   LOTEK    123   -114
2020-10-15   02:29:35     4     1   164.380   LOTEK    105    -89
2020-10-15   02:29:35     4     1   164.380   LOTEK    120   -105
2020-10-15   02:29:40     4     1   164.380   LOTEK    105    -87
2020-10-15   02:29:45     4     1   164.380   LOTEK    123   -113
2020-10-15   02:29:45     4     1   164.380   LOTEK    105    -89
2020-10-15   02:29:45     4     1   164.380   LOTEK    120   -102
2020-10-15   02:29:50     4     1   164.380   LOTEK    120    -98
2020-10-15   02:29:51     4     1   164.380   LOTEK    105    -88
2020-10-15   02:29:56     4     1   164.380   LOTEK    105    -89
2020-10-15   02:29:56     4     1   164.380   LOTEK    120   -108
2020-10-15   02:30:01     4     1   164.380   LOTEK    105    -88
2020-10-15   02:30:01     4     1   164.380   LOTEK    120   -103
2020-10-15   02:30:05     4     1   164.380   LOTEK    123   -110
2020-10-15   02:30:10     4     1   164.380   LOTEK    123   -113
2020-10-15   02:30:10     4     1   164.380   LOTEK    105    -86
2020-10-15   02:30:15     4     1   164.380   LOTEK    123   -112
2020-10-15   02:30:15     4     1   164.380   LOTEK    105    -86
2020-10-15   02:30:16     4     1   164.380   LOTEK    120   -103
2020-10-15   02:30:21     4     1   164.380   LOTEK    123   -113
2020-10-15   02:30:21     4     1   164.380   LOTEK    105    -83
2020-10-15   02:30:26     4     1   164.380   LOTEK    105    -88
2020-10-15   02:30:26     4     1   164.380   LOTEK    120   -108
2020-10-15   02:30:31     4     1   164.380   LOTEK    105    -90
2020-10-15   02:30:31     4     1   164.380   LOTEK    120   -109
2020-10-15   02:30:36     4     1   164.380   LOTEK    120   -106
2020-10-15   02:30:37     4     1   164.380   LOTEK    105    -83
2020-10-15   02:30:42     4     1   164.380   LOTEK    105    -89
2020-10-15   02:30:42     4     1   164.380   LOTEK    120   -111
2020-10-15   02:30:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:30:46     4     1   164.380   LOTEK    105    -84
2020-10-15   02:30:51     4     1   164.380   LOTEK    105    -83
2020-10-15   02:30:52     4     1   164.380   LOTEK    120   -100
2020-10-15   02:30:56     4     1   164.380   LOTEK    105    -82
2020-10-15   02:30:57     4     1   164.380   LOTEK    120   -106
2020-10-15   02:31:01     4     1   164.380   LOTEK    105    -82
2020-10-15   02:31:02     4     1   164.380   LOTEK    120   -105
2020-10-15   02:31:07     4     1   164.380   LOTEK    105    -90
2020-10-15   02:31:12     4     1   164.380   LOTEK     92   -103
2020-10-15   02:31:17     4     1   164.380   LOTEK    123   -114
2020-10-15   02:31:17     4     1   164.380   LOTEK    105    -90
2020-10-15   02:31:17     4     1   164.380   LOTEK    120   -104
2020-10-15   02:31:23     4     1   164.380   LOTEK    105    -90
2020-10-15   02:31:32     4     1   164.380   LOTEK    105    -89
2020-10-15   02:31:32     4     1   164.380   LOTEK    120   -108
2020-10-15   02:31:37     4     1   164.380   LOTEK    105    -89
2020-10-15   02:31:38     4     1   164.380   LOTEK    120   -101
2020-10-15   02:31:42     4     1   164.380   LOTEK    105    -85
2020-10-15   02:31:42     4     1   164.380   LOTEK    120    -98
2020-10-15   02:31:47     4     1   164.380   LOTEK    105    -92
2020-10-15   02:31:48     4     1   164.380   LOTEK    120   -113
2020-10-15   02:31:53     4     1   164.380   LOTEK    105    -88
2020-10-15   02:31:53     4     1   164.380   LOTEK    120   -104
2020-10-15   02:31:58     4     1   164.380   LOTEK    123   -113
2020-10-15   02:31:58     4     1   164.380   LOTEK    105    -85
2020-10-15   02:32:00     4     1   164.380   LOTEK    101   -117
2020-10-15   02:32:03     4     1   164.380   LOTEK    105    -83
2020-10-15   02:32:03     4     1   164.380   LOTEK    120   -110
2020-10-15   02:32:08     4     1   164.380   LOTEK    105    -97
2020-10-15   02:32:13     4     1   164.380   LOTEK    105    -87
2020-10-15   02:32:13     4     1   164.380   LOTEK    120   -106
2020-10-15   02:32:18     4     1   164.380   LOTEK    105    -89
2020-10-15   02:32:18     4     1   164.380   LOTEK    120   -100
2020-10-15   02:32:23     4     1   164.380   LOTEK    105    -88
2020-10-15   02:32:23     4     1   164.380   LOTEK    120   -114
2020-10-15   02:32:28     4     1   164.380   LOTEK    105    -85
2020-10-15   02:32:28     4     1   164.380   LOTEK    120   -106
2020-10-15   02:32:33     4     1   164.380   LOTEK    105    -85
2020-10-15   02:32:34     4     1   164.380   LOTEK    120   -102
2020-10-15   02:32:39     4     1   164.380   LOTEK    105    -83
2020-10-15   02:32:39     4     1   164.380   LOTEK    120   -101
2020-10-15   02:32:44     4     1   164.380   LOTEK    105    -81
2020-10-15   02:32:49     4     1   164.380   LOTEK    105    -82
2020-10-15   02:32:49     4     1   164.380   LOTEK    120   -110
2020-10-15   02:32:54     4     1   164.380   LOTEK    123   -110
2020-10-15   02:32:54     4     1   164.380   LOTEK    105    -82
2020-10-15   02:32:59     4     1   164.380   LOTEK    105    -82
2020-10-15   02:33:04     4     1   164.380   LOTEK    105    -81
2020-10-15   02:33:04     4     1   164.380   LOTEK    120   -100
2020-10-15   02:33:09     4     1   164.380   LOTEK    105    -83
2020-10-15   02:33:09     4     1   164.380   LOTEK    120   -104
2020-10-15   02:33:14     4     1   164.380   LOTEK    123   -113
2020-10-15   02:33:14     4     1   164.380   LOTEK    105    -82
2020-10-15   02:33:19     4     1   164.380   LOTEK    123   -112
2020-10-15   02:33:19     4     1   164.380   LOTEK    105    -82
2020-10-15   02:33:24     4     1   164.380   LOTEK    105    -82
2020-10-15   02:33:30     4     1   164.380   LOTEK    105    -86
2020-10-15   02:33:30     4     1   164.380   LOTEK    120   -102
2020-10-15   02:33:35     4     1   164.380   LOTEK    105    -82
2020-10-15   02:33:35     4     1   164.380   LOTEK    120   -101
2020-10-15   02:33:40     4     1   164.380   LOTEK    105    -81
2020-10-15   02:33:45     4     1   164.380   LOTEK    105    -82
2020-10-15   02:33:45     4     1   164.380   LOTEK    120   -102
2020-10-15   02:33:50     4     1   164.380   LOTEK    105    -91
2020-10-15   02:33:55     4     1   164.380   LOTEK    105    -88
2020-10-15   02:33:55     4     1   164.380   LOTEK    120   -106
2020-10-15   02:34:00     4     1   164.380   LOTEK    105    -81
2020-10-15   02:34:05     4     1   164.380   LOTEK    120   -107
2020-10-15   02:34:10     4     1   164.380   LOTEK    105    -85
2020-10-15   02:34:11     4     1   164.380   LOTEK    120   -106
2020-10-15   02:34:16     4     1   164.380   LOTEK    105    -83
2020-10-15   02:34:16     4     1   164.380   LOTEK    120   -106
2020-10-15   02:34:21     4     1   164.380   LOTEK    105    -84
2020-10-15   02:34:26     4     1   164.380   LOTEK    120   -105
2020-10-15   02:34:26     4     1   164.380   LOTEK    105    -84
2020-10-15   02:34:31     4     1   164.380   LOTEK    105    -84
2020-10-15   02:34:31     4     1   164.380   LOTEK    120   -109
2020-10-15   02:34:36     4     1   164.380   LOTEK    105    -83
2020-10-15   02:34:36     4     1   164.380   LOTEK    120   -104
2020-10-15   02:34:41     4     1   164.380   LOTEK    105    -83
2020-10-15   02:34:41     4     1   164.380   LOTEK    120   -105
2020-10-15   02:34:46     4     1   164.380   LOTEK    105    -81
2020-10-15   02:34:51     4     1   164.380   LOTEK    105    -82
2020-10-15   02:34:51     4     1   164.380   LOTEK    120   -107
2020-10-15   02:34:56     4     1   164.380   LOTEK    105    -83
2020-10-15   02:34:57     4     1   164.380   LOTEK    120   -104
2020-10-15   02:35:02     4     1   164.380   LOTEK    105    -82
2020-10-15   02:35:02     4     1   164.380   LOTEK    120   -102
2020-10-15   02:35:07     4     1   164.380   LOTEK    105    -85
2020-10-15   02:35:07     4     1   164.380   LOTEK    120   -104
2020-10-15   02:35:12     4     1   164.380   LOTEK    105    -85
2020-10-15   02:35:17     4     1   164.380   LOTEK    105    -82
2020-10-15   02:35:17     4     1   164.380   LOTEK    120   -101
2020-10-15   02:35:22     4     1   164.380   LOTEK    105    -84
2020-10-15   02:35:22     4     1   164.380   LOTEK    120   -105
2020-10-15   02:35:27     4     1   164.380   LOTEK    105    -84
2020-10-15   02:35:27     4     1   164.380   LOTEK    120   -112
2020-10-15   02:35:32     4     1   164.380   LOTEK    105    -86
2020-10-15   02:35:37     4     1   164.380   LOTEK    105    -84
2020-10-15   02:35:42     4     1   164.380   LOTEK    105    -86
2020-10-15   02:35:43     4     1   164.380   LOTEK    120   -106
2020-10-15   02:35:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:35:47     4     1   164.380   LOTEK    105    -85
2020-10-15   02:35:48     4     1   164.380   LOTEK    120   -104
2020-10-15   02:35:53     4     1   164.380   LOTEK    105    -83
2020-10-15   02:35:58     4     1   164.380   LOTEK    120   -105
2020-10-15   02:35:58     4     1   164.380   LOTEK    105    -81
2020-10-15   02:36:03     4     1   164.380   LOTEK    105    -82
2020-10-15   02:36:03     4     1   164.380   LOTEK    120   -108
2020-10-15   02:36:08     4     1   164.380   LOTEK    105    -84
2020-10-15   02:36:13     4     1   164.380   LOTEK    105    -85
2020-10-15   02:36:13     4     1   164.380   LOTEK    120   -105
2020-10-15   02:36:18     4     1   164.380   LOTEK    105    -87
2020-10-15   02:36:23     4     1   164.380   LOTEK    105    -87
2020-10-15   02:36:23     4     1   164.380   LOTEK    120   -102
2020-10-15   02:36:28     4     1   164.380   LOTEK    105    -95
2020-10-15   02:36:29     4     1   164.380   LOTEK    120   -105
2020-10-15   02:36:33     4     1   164.380   LOTEK    105    -86
2020-10-15   02:36:39     4     1   164.380   LOTEK    105    -88
2020-10-15   02:36:39     4     1   164.380   LOTEK    120   -109
2020-10-15   02:36:44     4     1   164.380   LOTEK    120   -109
2020-10-15   02:36:44     4     1   164.380   LOTEK    105    -82
2020-10-15   02:36:45     4     1   164.380   LOTEK    104   -116
2020-10-15   02:36:49     4     1   164.380   LOTEK    105    -83
2020-10-15   02:36:54     4     1   164.380   LOTEK    105    -88
2020-10-15   02:36:54     4     1   164.380   LOTEK    120   -108
2020-10-15   02:36:59     4     1   164.380   LOTEK    105    -90
2020-10-15   02:36:59     4     1   164.380   LOTEK    120   -102
2020-10-15   02:37:04     4     1   164.380   LOTEK    105    -93
2020-10-15   02:37:04     4     1   164.380   LOTEK    120   -103
2020-10-15   02:37:09     4     1   164.380   LOTEK    105    -85
2020-10-15   02:37:14     4     1   164.380   LOTEK    105    -82
2020-10-15   02:37:14     4     1   164.380   LOTEK    120   -106
2020-10-15   02:37:19     4     1   164.380   LOTEK    105    -85
2020-10-15   02:37:19     4     1   164.380   LOTEK    120   -106
2020-10-15   02:37:25     4     1   164.380   LOTEK    105    -80
2020-10-15   02:37:25     4     1   164.380   LOTEK    120   -107
2020-10-15   02:37:30     4     1   164.380   LOTEK    120   -103
2020-10-15   02:37:30     4     1   164.380   LOTEK    105    -83
2020-10-15   02:37:35     4     1   164.380   LOTEK    105    -80
2020-10-15   02:37:40     4     1   164.380   LOTEK    105    -80
2020-10-15   02:37:45     4     1   164.380   LOTEK    105    -82
2020-10-15   02:37:45     4     1   164.380   LOTEK    104   -112
2020-10-15   02:37:50     4     1   164.380   LOTEK    105    -86
2020-10-15   02:37:55     4     1   164.380   LOTEK    105    -90
2020-10-15   02:37:55     4     1   164.380   LOTEK    120   -104
2020-10-15   02:38:00     4     1   164.380   LOTEK    105    -83
2020-10-15   02:38:00     4     1   164.380   LOTEK    120   -101
2020-10-15   02:38:05     4     1   164.380   LOTEK    105    -79
2020-10-15   02:38:11     4     1   164.380   LOTEK    105    -87
2020-10-15   02:38:15     4     1   164.380   LOTEK    120    -98
2020-10-15   02:38:16     4     1   164.380   LOTEK    105    -86
2020-10-15   02:38:21     4     1   164.380   LOTEK    105    -91
2020-10-15   02:38:21     4     1   164.380   LOTEK    120   -100
2020-10-15   02:38:21     4     1   164.380   LOTEK    104   -114
2020-10-15   02:38:26     4     1   164.380   LOTEK    105    -89
2020-10-15   02:38:31     4     1   164.380   LOTEK    105    -93
2020-10-15   02:38:36     4     1   164.380   LOTEK    120   -106
2020-10-15   02:38:41     4     1   164.380   LOTEK    105    -85
2020-10-15   02:38:41     4     1   164.380   LOTEK    120   -106
2020-10-15   02:38:46     4     1   164.380   LOTEK    105    -93
2020-10-15   02:38:51     4     1   164.380   LOTEK    105    -87
2020-10-15   02:38:51     4     1   164.380   LOTEK    120   -106
2020-10-15   02:38:56     4     1   164.380   LOTEK    105    -86
2020-10-15   02:38:56     4     1   164.380   LOTEK    120   -105
2020-10-15   02:39:02     4     1   164.380   LOTEK    105    -91
2020-10-15   02:39:07     4     1   164.380   LOTEK    105    -87
2020-10-15   02:39:07     4     1   164.380   LOTEK    120    -98
2020-10-15   02:39:12     4     1   164.380   LOTEK    105    -90
2020-10-15   02:39:12     4     1   164.380   LOTEK    120    -99
2020-10-15   02:39:21     4     1   164.380   LOTEK    105    -86
2020-10-15   02:39:22     4     1   164.380   LOTEK    120   -106
2020-10-15   02:39:26     4     1   164.380   LOTEK    105    -84
2020-10-15   02:39:27     4     1   164.380   LOTEK    120   -107
2020-10-15   02:39:32     4     1   164.380   LOTEK    120    -98
2020-10-15   02:39:37     4     1   164.380   LOTEK    105    -87
2020-10-15   02:39:37     4     1   164.380   LOTEK    120   -102
2020-10-15   02:39:42     4     1   164.380   LOTEK    105    -89
2020-10-15   02:39:47     4     1   164.380   LOTEK    120   -100
2020-10-15   02:39:48     4     1   164.380   LOTEK    105    -89
2020-10-15   02:39:53     4     1   164.380   LOTEK    105    -85
2020-10-15   02:39:57     4     1   164.380   LOTEK    105    -89
2020-10-15   02:39:58     4     1   164.380   LOTEK    120   -101
2020-10-15   02:40:02     4     1   164.380   LOTEK    105    -96
2020-10-15   02:40:03     4     1   164.380   LOTEK    120   -106
2020-10-15   02:40:07     4     1   164.380   LOTEK    105    -93
2020-10-15   02:40:08     4     1   164.380   LOTEK    104   -114
2020-10-15   02:40:12     4     1   164.380   LOTEK    105    -99
2020-10-15   02:40:13     4     1   164.380   LOTEK    120   -108
2020-10-15   02:40:18     4     1   164.380   LOTEK    105    -89
2020-10-15   02:40:23     4     1   164.380   LOTEK    105    -88
2020-10-15   02:40:28     4     1   164.380   LOTEK    105    -88
2020-10-15   02:40:28     4     1   164.380   LOTEK    120   -102
2020-10-15   02:40:34     4     1   164.380   LOTEK    105    -93
2020-10-15   02:40:38     4     1   164.380   LOTEK    105    -92
2020-10-15   02:40:39     4     1   164.380   LOTEK    120   -100
2020-10-15   02:40:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:40:48     4     1   164.380   LOTEK    105    -87
2020-10-15   02:40:49     4     1   164.380   LOTEK    120   -105
2020-10-15   02:40:53     4     1   164.380   LOTEK    105    -86
2020-10-15   02:40:58     4     1   164.380   LOTEK    105    -87
2020-10-15   02:40:59     4     1   164.380   LOTEK    120   -101
2020-10-15   02:41:04     4     1   164.380   LOTEK    105    -84
2020-10-15   02:41:09     4     1   164.380   LOTEK    105    -86
2020-10-15   02:41:09     4     1   164.380   LOTEK    120   -101
2020-10-15   02:41:14     4     1   164.380   LOTEK    105    -89
2020-10-15   02:41:14     4     1   164.380   LOTEK    120   -108
2020-10-15   02:41:19     4     1   164.380   LOTEK    120   -101
2020-10-15   02:41:19     4     1   164.380   LOTEK    105    -91
2020-10-15   02:41:24     4     1   164.380   LOTEK    105    -88
2020-10-15   02:41:24     4     1   164.380   LOTEK    120   -107
2020-10-15   02:41:29     4     1   164.380   LOTEK    105    -84
2020-10-15   02:41:34     4     1   164.380   LOTEK    105    -84
2020-10-15   02:41:34     4     1   164.380   LOTEK    120   -102
2020-10-15   02:41:39     4     1   164.380   LOTEK    105    -84
2020-10-15   02:41:39     4     1   164.380   LOTEK    120   -104
2020-10-15   02:41:44     4     1   164.380   LOTEK    105    -85
2020-10-15   02:41:50     4     1   164.380   LOTEK    105    -89
2020-10-15   02:41:50     4     1   164.380   LOTEK    120   -107
2020-10-15   02:42:00     4     1   164.380   LOTEK    105    -88
2020-10-15   02:42:00     4     1   164.380   LOTEK    120   -112
2020-10-15   02:42:05     4     1   164.380   LOTEK    120   -107
2020-10-15   02:42:05     4     1   164.380   LOTEK    105    -90
2020-10-15   02:42:10     4     1   164.380   LOTEK    105    -84
2020-10-15   02:42:10     4     1   164.380   LOTEK    120   -105
2020-10-15   02:42:15     4     1   164.380   LOTEK    105    -83
2020-10-15   02:42:15     4     1   164.380   LOTEK    120   -101
2020-10-15   02:42:20     4     1   164.380   LOTEK    105    -94
2020-10-15   02:42:25     4     1   164.380   LOTEK    105    -82
2020-10-15   02:42:30     4     1   164.380   LOTEK    105    -81
2020-10-15   02:42:31     4     1   164.380   LOTEK    120   -108
2020-10-15   02:42:35     4     1   164.380   LOTEK    105    -84
2020-10-15   02:42:36     4     1   164.380   LOTEK    120   -112
2020-10-15   02:42:41     4     1   164.380   LOTEK    105    -83
2020-10-15   02:42:41     4     1   164.380   LOTEK    120   -104
2020-10-15   02:42:46     4     1   164.380   LOTEK    105    -89
2020-10-15   02:42:51     4     1   164.380   LOTEK    120   -103
2020-10-15   02:42:51     4     1   164.380   LOTEK    105    -89
2020-10-15   02:42:56     4     1   164.380   LOTEK    105    -85
2020-10-15   02:43:01     4     1   164.380   LOTEK    105    -89
2020-10-15   02:43:06     4     1   164.380   LOTEK    105    -88
2020-10-15   02:43:06     4     1   164.380   LOTEK    120   -104
2020-10-15   02:43:11     4     1   164.380   LOTEK    120   -109
2020-10-15   02:43:16     4     1   164.380   LOTEK    105    -94
2020-10-15   02:43:21     4     1   164.380   LOTEK    105    -84
2020-10-15   02:43:22     4     1   164.380   LOTEK    120   -106
2020-10-15   02:43:27     4     1   164.380   LOTEK    105    -87
2020-10-15   02:43:27     4     1   164.380   LOTEK    120   -111
2020-10-15   02:43:37     4     1   164.380   LOTEK    120   -107
2020-10-15   02:43:37     4     1   164.380   LOTEK    105    -95
2020-10-15   02:43:42     4     1   164.380   LOTEK    105    -80
2020-10-15   02:43:42     4     1   164.380   LOTEK    120   -104
2020-10-15   02:43:47     4     1   164.380   LOTEK    105    -92
2020-10-15   02:43:52     4     1   164.380   LOTEK    105    -90
2020-10-15   02:43:52     4     1   164.380   LOTEK    120   -103
2020-10-15   02:43:57     4     1   164.380   LOTEK    105    -88
2020-10-15   02:43:57     4     1   164.380   LOTEK    120    -98
2020-10-15   02:44:02     4     1   164.380   LOTEK    105   -102
2020-10-15   02:44:08     4     1   164.380   LOTEK    120   -102
2020-10-15   02:44:13     4     1   164.380   LOTEK    105    -86
2020-10-15   02:44:13     4     1   164.380   LOTEK    120   -105
2020-10-15   02:44:23     4     1   164.380   LOTEK    120   -109
2020-10-15   02:44:23     4     1   164.380   LOTEK    105    -85
2020-10-15   02:44:28     4     1   164.380   LOTEK    105    -81
2020-10-15   02:44:28     4     1   164.380   LOTEK    120    -96
2020-10-15   02:44:33     4     1   164.380   LOTEK    105    -88
2020-10-15   02:44:38     4     1   164.380   LOTEK    105    -88
2020-10-15   02:44:43     4     1   164.380   LOTEK    105    -89
2020-10-15   02:44:48     4     1   164.380   LOTEK    105    -86
2020-10-15   02:44:53     4     1   164.380   LOTEK    105    -83
2020-10-15   02:44:58     4     1   164.380   LOTEK    105    -85
2020-10-15   02:45:04     4     1   164.380   LOTEK    105    -88
2020-10-15   02:45:04     4     1   164.380   LOTEK    120   -101
2020-10-15   02:45:09     4     1   164.380   LOTEK    120    -98
2020-10-15   02:45:09     4     1   164.380   LOTEK    105    -93
2020-10-15   02:45:14     4     1   164.380   LOTEK    105    -92
2020-10-15   02:45:14     4     1   164.380   LOTEK    120   -104
2020-10-15   02:45:24     4     1   164.380   LOTEK    105    -91
2020-10-15   02:45:24     4     1   164.380   LOTEK    120   -107
2020-10-15   02:45:29     4     1   164.380   LOTEK    105    -93
2020-10-15   02:45:34     4     1   164.380   LOTEK    105    -83
2020-10-15   02:45:34     4     1   164.380   LOTEK    120    -98
2020-10-15   02:45:39     4     1   164.380   LOTEK    105    -86
2020-10-15   02:45:40     4     1   164.380   LOTEK    120    -99
2020-10-15   02:45:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:45:44     4     1   164.380   LOTEK    105    -89
2020-10-15   02:45:44     4     1   164.380   LOTEK    120   -103
2020-10-15   02:45:50     4     1   164.380   LOTEK    105    -87
2020-10-15   02:45:50     4     1   164.380   LOTEK    120   -100
2020-10-15   02:45:55     4     1   164.380   LOTEK    120   -102
2020-10-15   02:45:55     4     1   164.380   LOTEK    105    -84
2020-10-15   02:46:00     4     1   164.380   LOTEK    105    -82
2020-10-15   02:46:00     4     1   164.380   LOTEK    120   -104
2020-10-15   02:46:05     4     1   164.380   LOTEK    105    -79
2020-10-15   02:46:10     4     1   164.380   LOTEK    105    -78
2020-10-15   02:46:10     4     1   164.380   LOTEK    120   -104
2020-10-15   02:46:15     4     1   164.380   LOTEK    105    -80
2020-10-15   02:46:15     4     1   164.380   LOTEK    120   -107
2020-10-15   02:46:20     4     1   164.380   LOTEK    105    -79
2020-10-15   02:46:20     4     1   164.380   LOTEK    120   -101
2020-10-15   02:46:25     4     1   164.380   LOTEK    105    -83
2020-10-15   02:46:25     4     1   164.380   LOTEK    120   -108
2020-10-15   02:46:30     4     1   164.380   LOTEK    105    -82
2020-10-15   02:46:36     4     1   164.380   LOTEK    105    -81
2020-10-15   02:46:36     4     1   164.380   LOTEK    120   -102
2020-10-15   02:46:41     4     1   164.380   LOTEK    120   -109
2020-10-15   02:46:41     4     1   164.380   LOTEK    105    -86
2020-10-15   02:46:46     4     1   164.380   LOTEK    105    -82
2020-10-15   02:46:46     4     1   164.380   LOTEK    120   -105
2020-10-15   02:46:51     4     1   164.380   LOTEK    105    -83
2020-10-15   02:46:56     4     1   164.380   LOTEK    105    -83
2020-10-15   02:46:56     4     1   164.380   LOTEK    120   -100
2020-10-15   02:47:01     4     1   164.380   LOTEK    105    -83
2020-10-15   02:47:01     4     1   164.380   LOTEK    120   -101
2020-10-15   02:47:06     4     1   164.380   LOTEK    105    -83
2020-10-15   02:47:11     4     1   164.380   LOTEK    105    -82
2020-10-15   02:47:11     4     1   164.380   LOTEK    120   -106
2020-10-15   02:47:16     4     1   164.380   LOTEK    105    -83
2020-10-15   02:47:16     4     1   164.380   LOTEK    120   -105
2020-10-15   02:47:22     4     1   164.380   LOTEK    105    -86
2020-10-15   02:47:22     4     1   164.380   LOTEK    120   -108
2020-10-15   02:47:27     4     1   164.380   LOTEK    105    -81
2020-10-15   02:47:32     4     1   164.380   LOTEK    105    -86
2020-10-15   02:47:32     4     1   164.380   LOTEK    120   -104
2020-10-15   02:47:37     4     1   164.380   LOTEK    105    -85
2020-10-15   02:47:37     4     1   164.380   LOTEK    120   -105
2020-10-15   02:47:42     4     1   164.380   LOTEK    105    -87
2020-10-15   02:47:42     4     1   164.380   LOTEK    120   -101
2020-10-15   02:47:46     4     1   164.380   LOTEK    105    -84
2020-10-15   02:47:47     4     1   164.380   LOTEK    120   -106
2020-10-15   02:47:52     4     1   164.380   LOTEK    105    -84
2020-10-15   02:47:52     4     1   164.380   LOTEK    120   -102
2020-10-15   02:47:57     4     1   164.380   LOTEK    105    -89
2020-10-15   02:48:02     4     1   164.380   LOTEK    105    -85
2020-10-15   02:48:02     4     1   164.380   LOTEK    120   -111
2020-10-15   02:48:07     4     1   164.380   LOTEK    105    -83
2020-10-15   02:48:13     4     1   164.380   LOTEK    105    -84
2020-10-15   02:48:18     4     1   164.380   LOTEK    105    -86
2020-10-15   02:48:23     4     1   164.380   LOTEK    105    -89
2020-10-15   02:48:23     4     1   164.380   LOTEK    120   -108
2020-10-15   02:48:27     4     1   164.380   LOTEK    105    -82
2020-10-15   02:48:28     4     1   164.380   LOTEK    120   -102
2020-10-15   02:48:32     4     1   164.380   LOTEK    105    -84
2020-10-15   02:48:33     4     1   164.380   LOTEK    120    -99
2020-10-15   02:48:37     4     1   164.380   LOTEK    105    -84
2020-10-15   02:48:38     4     1   164.380   LOTEK    120   -102
2020-10-15   02:48:43     4     1   164.380   LOTEK    105    -83
2020-10-15   02:48:43     4     1   164.380   LOTEK    120   -101
2020-10-15   02:48:48     4     1   164.380   LOTEK    105    -82
2020-10-15   02:48:48     4     1   164.380   LOTEK    120   -101
2020-10-15   02:48:53     4     1   164.380   LOTEK    105    -86
2020-10-15   02:48:53     4     1   164.380   LOTEK    120   -103
2020-10-15   02:48:59     4     1   164.380   LOTEK    105    -86
2020-10-15   02:49:04     4     1   164.380   LOTEK    105    -88
2020-10-15   02:49:04     4     1   164.380   LOTEK    120   -108
2020-10-15   02:49:08     4     1   164.380   LOTEK    105    -83
2020-10-15   02:49:13     4     1   164.380   LOTEK    105    -86
2020-10-15   02:49:14     4     1   164.380   LOTEK    120   -103
2020-10-15   02:49:18     4     1   164.380   LOTEK    105    -85
2020-10-15   02:49:19     4     1   164.380   LOTEK    120    -99
2020-10-15   02:49:23     4     1   164.380   LOTEK    105    -84
2020-10-15   02:49:24     4     1   164.380   LOTEK    120   -101
2020-10-15   02:49:29     4     1   164.380   LOTEK    105    -86
2020-10-15   02:49:34     4     1   164.380   LOTEK    105    -87
2020-10-15   02:49:34     4     1   164.380   LOTEK    120   -104
2020-10-15   02:49:39     4     1   164.380   LOTEK    105    -85
2020-10-15   02:49:39     4     1   164.380   LOTEK    120    -99
2020-10-15   02:49:44     4     1   164.380   LOTEK    120   -104
2020-10-15   02:49:45     4     1   164.380   LOTEK    105    -83
2020-10-15   02:49:49     4     1   164.380   LOTEK    105    -87
2020-10-15   02:49:54     4     1   164.380   LOTEK    105    -83
2020-10-15   02:49:59     4     1   164.380   LOTEK    105    -86
2020-10-15   02:50:00     4     1   164.380   LOTEK    120   -107
2020-10-15   02:50:04     4     1   164.380   LOTEK    105    -85
2020-10-15   02:50:09     4     1   164.380   LOTEK    105    -88
2020-10-15   02:50:10     4     1   164.380   LOTEK    120    -98
2020-10-15   02:50:15     4     1   164.380   LOTEK    105    -84
2020-10-15   02:50:20     4     1   164.380   LOTEK    105    -87
2020-10-15   02:50:20     4     1   164.380   LOTEK    120   -110
2020-10-15   02:50:25     4     1   164.380   LOTEK    105    -83
2020-10-15   02:50:25     4     1   164.380   LOTEK    120   -103
2020-10-15   02:50:30     4     1   164.380   LOTEK    120   -106
2020-10-15   02:50:30     4     1   164.380   LOTEK    105    -85
2020-10-15   02:50:35     4     1   164.380   LOTEK    105    -86
2020-10-15   02:50:35     4     1   164.380   LOTEK    120   -106
2020-10-15   02:50:40     4     1   164.380   LOTEK    105    -83
2020-10-15   02:50:40     4     1   164.380   LOTEK    120   -103
2020-10-15   02:50:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:50:45     4     1   164.380   LOTEK    105    -91
2020-10-15   02:50:45     4     1   164.380   LOTEK    120    -98
2020-10-15   02:50:50     4     1   164.380   LOTEK    105    -87
2020-10-15   02:50:55     4     1   164.380   LOTEK    105    -82
2020-10-15   02:50:56     4     1   164.380   LOTEK    120   -102
2020-10-15   02:51:01     4     1   164.380   LOTEK    105    -84
2020-10-15   02:51:03     4     1   164.380   LOTEK    101   -117
2020-10-15   02:51:06     4     1   164.380   LOTEK    105    -83
2020-10-15   02:51:11     4     1   164.380   LOTEK    105    -81
2020-10-15   02:51:16     4     1   164.380   LOTEK    105    -83
2020-10-15   02:51:21     4     1   164.380   LOTEK    105    -81
2020-10-15   02:51:26     4     1   164.380   LOTEK    105    -85
2020-10-15   02:51:31     4     1   164.380   LOTEK    105    -86
2020-10-15   02:51:36     4     1   164.380   LOTEK    105    -83
2020-10-15   02:51:36     4     1   164.380   LOTEK    120   -107
2020-10-15   02:51:41     4     1   164.380   LOTEK    105    -88
2020-10-15   02:51:42     4     1   164.380   LOTEK    120   -103
2020-10-15   02:51:46     4     1   164.380   LOTEK    105    -89
2020-10-15   02:51:47     4     1   164.380   LOTEK    120   -105
2020-10-15   02:51:52     4     1   164.380   LOTEK    105    -87
2020-10-15   02:51:57     4     1   164.380   LOTEK    105    -85
2020-10-15   02:52:02     4     1   164.380   LOTEK    120   -105
2020-10-15   02:52:07     4     1   164.380   LOTEK    105    -85
2020-10-15   02:52:12     4     1   164.380   LOTEK    105    -82
2020-10-15   02:52:17     4     1   164.380   LOTEK    105    -84
2020-10-15   02:52:17     4     1   164.380   LOTEK    120    -98
2020-10-15   02:52:22     4     1   164.380   LOTEK    105    -84
2020-10-15   02:52:22     4     1   164.380   LOTEK    120   -104
2020-10-15   02:52:27     4     1   164.380   LOTEK    105    -87
2020-10-15   02:52:32     4     1   164.380   LOTEK    105    -85
2020-10-15   02:52:33     4     1   164.380   LOTEK    120   -103
2020-10-15   02:52:38     4     1   164.380   LOTEK    105    -89
2020-10-15   02:52:43     4     1   164.380   LOTEK    105    -85
2020-10-15   02:52:48     4     1   164.380   LOTEK    120   -104
2020-10-15   02:52:48     4     1   164.380   LOTEK    105    -81
2020-10-15   02:52:53     4     1   164.380   LOTEK    105    -84
2020-10-15   02:52:58     4     1   164.380   LOTEK    105    -87
2020-10-15   02:53:03     4     1   164.380   LOTEK    105    -82
2020-10-15   02:53:08     4     1   164.380   LOTEK    105    -85
2020-10-15   02:53:08     4     1   164.380   LOTEK    120   -109
2020-10-15   02:53:13     4     1   164.380   LOTEK    105    -87
2020-10-15   02:53:18     4     1   164.380   LOTEK    105    -85
2020-10-15   02:53:19     4     1   164.380   LOTEK    120   -106
2020-10-15   02:53:24     4     1   164.380   LOTEK    105    -91
2020-10-15   02:53:29     4     1   164.380   LOTEK    105    -85
2020-10-15   02:53:34     4     1   164.380   LOTEK    120   -105
2020-10-15   02:53:34     4     1   164.380   LOTEK    105    -83
2020-10-15   02:53:39     4     1   164.380   LOTEK    120   -102
2020-10-15   02:53:39     4     1   164.380   LOTEK    105    -92
2020-10-15   02:53:44     4     1   164.380   LOTEK    105    -82
2020-10-15   02:53:49     4     1   164.380   LOTEK    105    -82
2020-10-15   02:53:49     4     1   164.380   LOTEK    120   -102
2020-10-15   02:53:54     4     1   164.380   LOTEK    105    -83
2020-10-15   02:53:54     4     1   164.380   LOTEK    120   -101
2020-10-15   02:53:59     4     1   164.380   LOTEK    105    -87
2020-10-15   02:53:59     4     1   164.380   LOTEK    120   -109
2020-10-15   02:54:04     4     1   164.380   LOTEK    105    -93
2020-10-15   02:54:05     4     1   164.380   LOTEK    120   -102
2020-10-15   02:54:09     4     1   164.380   LOTEK    120   -103
2020-10-15   02:54:09     4     1   164.380   LOTEK    105    -84
2020-10-15   02:54:20     4     1   164.380   LOTEK    105    -92
2020-10-15   02:54:25     4     1   164.380   LOTEK    105    -90
2020-10-15   02:54:30     4     1   164.380   LOTEK    120   -101
2020-10-15   02:54:30     4     1   164.380   LOTEK    105    -88
2020-10-15   02:54:35     4     1   164.380   LOTEK    105    -88
2020-10-15   02:54:35     4     1   164.380   LOTEK    120   -101
2020-10-15   02:54:40     4     1   164.380   LOTEK    105    -86
2020-10-15   02:54:40     4     1   164.380   LOTEK    120   -104
2020-10-15   02:54:45     4     1   164.380   LOTEK    105    -83
2020-10-15   02:54:45     4     1   164.380   LOTEK    120   -105
2020-10-15   02:54:50     4     1   164.380   LOTEK    105    -82
2020-10-15   02:54:55     4     1   164.380   LOTEK    105    -82
2020-10-15   02:55:01     4     1   164.380   LOTEK    120   -109
2020-10-15   02:55:01     4     1   164.380   LOTEK    105    -88
2020-10-15   02:55:06     4     1   164.380   LOTEK    120   -111
2020-10-15   02:55:06     4     1   164.380   LOTEK    105    -91
2020-10-15   02:55:16     4     1   164.380   LOTEK    120   -101
2020-10-15   02:55:16     4     1   164.380   LOTEK    105    -90
2020-10-15   02:55:21     4     1   164.380   LOTEK    105    -92
2020-10-15   02:55:21     4     1   164.380   LOTEK    120   -111
2020-10-15   02:55:26     4     1   164.380   LOTEK    105    -92
2020-10-15   02:55:26     4     1   164.380   LOTEK    120   -106
2020-10-15   02:55:31     4     1   164.380   LOTEK    105    -89
2020-10-15   02:55:31     4     1   164.380   LOTEK    120   -104
2020-10-15   02:55:36     4     1   164.380   LOTEK    105    -81
2020-10-15   02:55:36     4     1   164.380   LOTEK    120    -97
2020-10-15   02:55:41     4     1   164.380   LOTEK    120   -106
2020-10-15   02:55:41     4     1   164.380   LOTEK    105    -79
2020-10-15   02:55:44     4     1   164.480   LOTEK     25    -69
2020-10-15   02:55:47     4     1   164.380   LOTEK    105    -82
2020-10-15   02:55:52     4     1   164.380   LOTEK    120   -107
2020-10-15   02:55:52     4     1   164.380   LOTEK    105    -83
2020-10-15   02:55:57     4     1   164.380   LOTEK    120   -102
2020-10-15   02:55:57     4     1   164.380   LOTEK    105    -83
2020-10-15   02:56:02     4     1   164.380   LOTEK    105    -86
2020-10-15   02:56:07     4     1   164.380   LOTEK    105    -89
2020-10-15   02:56:07     4     1   164.380   LOTEK    120   -115
2020-10-15   02:56:12     4     1   164.380   LOTEK    105    -88
2020-10-15   02:56:12     4     1   164.380   LOTEK    120   -108
2020-10-15   02:56:17     4     1   164.380   LOTEK    105    -83
2020-10-15   02:56:22     4     1   164.380   LOTEK    105    -88
2020-10-15   02:56:22     4     1   164.380   LOTEK    120   -105
2020-10-15   02:56:27     4     1   164.380   LOTEK    120   -109
2020-10-15   02:56:27     4     1   164.380   LOTEK    105    -91
2020-10-15   02:56:33     4     1   164.380   LOTEK    120   -107
2020-10-15   02:56:33     4     1   164.380   LOTEK    105    -85
2020-10-15   02:56:38     4     1   164.380   LOTEK    105    -89
2020-10-15   02:56:43     4     1   164.380   LOTEK    105    -84
2020-10-15   02:56:48     4     1   164.380   LOTEK    120   -101
2020-10-15   02:56:48     4     1   164.380   LOTEK    105    -84
2020-10-15   02:56:53     4     1   164.380   LOTEK    105    -86
2020-10-15   02:56:57     4     1   164.380   LOTEK    105    -86
2020-10-15   02:57:03     4     1   164.380   LOTEK    105    -86
2020-10-15   02:57:08     4     1   164.380   LOTEK    105    -86
2020-10-15   02:57:13     4     1   164.380   LOTEK    120   -100
2020-10-15   02:57:13     4     1   164.380   LOTEK    105    -85
2020-10-15   02:57:18     4     1   164.380   LOTEK    120   -101
2020-10-15   02:57:18     4     1   164.380   LOTEK    105    -90
2020-10-15   02:57:24     4     1   164.380   LOTEK    105    -83
2020-10-15   02:57:29     4     1   164.380   LOTEK    105    -92
2020-10-15   02:57:34     4     1   164.380   LOTEK    120   -106
2020-10-15   02:57:34     4     1   164.380   LOTEK    105    -83
2020-10-15   02:57:38     4     1   164.380   LOTEK    105    -86
2020-10-15   02:57:43     4     1   164.380   LOTEK    105    -82
2020-10-15   02:57:48     4     1   164.380   LOTEK    105    -84
2020-10-15   02:57:54     4     1   164.380   LOTEK    105    -82
2020-10-15   02:57:54     4     1   164.380   LOTEK    120   -101
2020-10-15   02:57:59     4     1   164.380   LOTEK    120   -106
2020-10-15   02:57:59     4     1   164.380   LOTEK    105    -81
2020-10-15   02:58:04     4     1   164.380   LOTEK    105    -82
2020-10-15   02:58:09     4     1   164.380   LOTEK    120   -105
2020-10-15   02:58:10     4     1   164.380   LOTEK    105    -83
2020-10-15   02:58:15     4     1   164.380   LOTEK    120   -105
2020-10-15   02:58:15     4     1   164.380   LOTEK    105    -82
2020-10-15   02:58:19     4     1   164.380   LOTEK    120   -100
2020-10-15   02:58:19     4     1   164.380   LOTEK    105    -88
2020-10-15   02:58:24     4     1   164.380   LOTEK    105    -96
2020-10-15   02:58:29     4     1   164.380   LOTEK    105    -84
2020-10-15   02:58:34     4     1   164.380   LOTEK    105    -84
2020-10-15   02:58:35     4     1   164.380   LOTEK    120   -112
2020-10-15   02:58:40     4     1   164.380   LOTEK    105    -85
2020-10-15   02:58:40     4     1   164.380   LOTEK    120   -104
2020-10-15   02:58:45     4     1   164.380   LOTEK    105    -85
2020-10-15   02:58:50     4     1   164.380   LOTEK    120   -100
2020-10-15   02:58:50     4     1   164.380   LOTEK    105    -82
2020-10-15   02:58:55     4     1   164.380   LOTEK    120   -104
2020-10-15   02:58:56     4     1   164.380   LOTEK    105    -84
2020-10-15   02:59:00     4     1   164.380   LOTEK    120   -101
2020-10-15   02:59:00     4     1   164.380   LOTEK    105    -84
2020-10-15   02:59:05     4     1   164.380   LOTEK    120   -100
2020-10-15   02:59:05     4     1   164.380   LOTEK    105    -81
2020-10-15   02:59:10     4     1   164.380   LOTEK    105    -81
2020-10-15   02:59:10     4     1   164.380   LOTEK    120   -103
2020-10-15   02:59:15     4     1   164.380   LOTEK    105    -82
2020-10-15   02:59:15     4     1   164.380   LOTEK    120   -110
2020-10-15   02:59:20     4     1   164.380   LOTEK    105    -83
2020-10-15   02:59:21     4     1   164.380   LOTEK    120   -106
2020-10-15   02:59:26     4     1   164.380   LOTEK    105    -80
2020-10-15   02:59:26     4     1   164.380   LOTEK    120   -102
2020-10-15   02:59:31     4     1   164.380   LOTEK    120   -101
2020-10-15   02:59:31     4     1   164.380   LOTEK    105    -81
2020-10-15   02:59:36     4     1   164.380   LOTEK    105    -83
2020-10-15   02:59:41     4     1   164.380   LOTEK    105    -83
2020-10-15   02:59:46     4     1   164.380   LOTEK    120   -104
2020-10-15   02:59:46     4     1   164.380   LOTEK    105    -81
2020-10-15   02:59:51     4     1   164.380   LOTEK    105    -90
2020-10-15   02:59:56     4     1   164.380   LOTEK    120    -99
2020-10-15   03:00:01     4     1   164.380   LOTEK    105    -89
2020-10-15   03:00:06     4     1   164.380   LOTEK    105    -84
2020-10-15   03:00:12     4     1   164.380   LOTEK    105    -83
2020-10-15   03:00:17     4     1   164.380   LOTEK    120   -104
2020-10-15   03:00:17     4     1   164.380   LOTEK    105    -83
2020-10-15   03:00:22     4     1   164.380   LOTEK    105    -89
2020-10-15   03:00:27     4     1   164.380   LOTEK    105    -83
2020-10-15   03:00:32     4     1   164.380   LOTEK    120   -102
2020-10-15   03:00:32     4     1   164.380   LOTEK    105    -86
2020-10-15   03:00:37     4     1   164.380   LOTEK    120    -99
2020-10-15   03:00:37     4     1   164.380   LOTEK    105    -86
2020-10-15   03:00:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:00:47     4     1   164.380   LOTEK    105    -89
2020-10-15   03:00:52     4     1   164.380   LOTEK    105    -90
2020-10-15   03:00:53     4     1   164.380   LOTEK    120   -104
2020-10-15   03:00:57     4     1   164.380   LOTEK    105    -85
2020-10-15   03:01:03     4     1   164.380   LOTEK    120   -109
2020-10-15   03:01:03     4     1   164.380   LOTEK    105    -85
2020-10-15   03:01:08     4     1   164.380   LOTEK    120   -106
2020-10-15   03:01:08     4     1   164.380   LOTEK    105    -80
2020-10-15   03:01:13     4     1   164.380   LOTEK    120   -111
2020-10-15   03:01:13     4     1   164.380   LOTEK    105    -88
2020-10-15   03:01:18     4     1   164.380   LOTEK    120   -113
2020-10-15   03:01:18     4     1   164.380   LOTEK    105    -87
2020-10-15   03:01:23     4     1   164.380   LOTEK    120   -103
2020-10-15   03:01:23     4     1   164.380   LOTEK    105    -89
2020-10-15   03:01:28     4     1   164.380   LOTEK    105    -86
2020-10-15   03:01:33     4     1   164.380   LOTEK    105    -88
2020-10-15   03:01:33     4     1   164.380   LOTEK    120   -104
2020-10-15   03:01:38     4     1   164.380   LOTEK    105    -89
2020-10-15   03:01:38     4     1   164.380   LOTEK    120   -105
2020-10-15   03:01:43     4     1   164.380   LOTEK    105    -87
2020-10-15   03:01:44     4     1   164.380   LOTEK    120   -105
2020-10-15   03:01:49     4     1   164.380   LOTEK    105    -87
2020-10-15   03:01:54     4     1   164.380   LOTEK    120   -107
2020-10-15   03:01:54     4     1   164.380   LOTEK    105    -90
2020-10-15   03:01:59     4     1   164.380   LOTEK    105    -92
2020-10-15   03:02:14     4     1   164.380   LOTEK    105    -87
2020-10-15   03:02:14     4     1   164.380   LOTEK    120   -107
2020-10-15   03:02:19     4     1   164.380   LOTEK    105    -84
2020-10-15   03:02:19     4     1   164.380   LOTEK    120   -101
2020-10-15   03:02:24     4     1   164.380   LOTEK    105    -83
2020-10-15   03:02:24     4     1   164.380   LOTEK    120   -105
2020-10-15   03:02:29     4     1   164.380   LOTEK    105    -82
2020-10-15   03:02:30     4     1   164.380   LOTEK    120   -108
2020-10-15   03:02:35     4     1   164.380   LOTEK    120   -108
2020-10-15   03:02:35     4     1   164.380   LOTEK    105    -81
2020-10-15   03:02:40     4     1   164.380   LOTEK    120   -108
2020-10-15   03:02:40     4     1   164.380   LOTEK    105    -83
2020-10-15   03:02:45     4     1   164.380   LOTEK    105    -84
2020-10-15   03:02:50     4     1   164.380   LOTEK    120   -113
2020-10-15   03:02:50     4     1   164.380   LOTEK    105    -90
2020-10-15   03:02:55     4     1   164.380   LOTEK    120   -105
2020-10-15   03:02:55     4     1   164.380   LOTEK    105    -88
2020-10-15   03:03:00     4     1   164.380   LOTEK    105    -84
2020-10-15   03:03:00     4     1   164.380   LOTEK    120   -103
2020-10-15   03:03:05     4     1   164.380   LOTEK    105    -87
2020-10-15   03:03:10     4     1   164.380   LOTEK    120    -97
2020-10-15   03:03:15     4     1   164.380   LOTEK    105    -96
2020-10-15   03:03:20     4     1   164.380   LOTEK    120   -107
2020-10-15   03:03:20     4     1   164.380   LOTEK    105    -91
2020-10-15   03:03:26     4     1   164.380   LOTEK    105    -96
2020-10-15   03:03:31     4     1   164.380   LOTEK    120   -105
2020-10-15   03:03:31     4     1   164.380   LOTEK    105   -100
2020-10-15   03:03:41     4     1   164.380   LOTEK    120   -103
2020-10-15   03:03:41     4     1   164.380   LOTEK    105    -86
2020-10-15   03:03:56     4     1   164.380   LOTEK    105    -89
2020-10-15   03:03:56     4     1   164.380   LOTEK    120   -106
2020-10-15   03:04:01     4     1   164.380   LOTEK    120   -111
2020-10-15   03:04:06     4     1   164.380   LOTEK    120   -101
2020-10-15   03:04:06     4     1   164.380   LOTEK    105    -92
2020-10-15   03:04:12     4     1   164.380   LOTEK    120   -106
2020-10-15   03:04:12     4     1   164.380   LOTEK    105    -95
2020-10-15   03:04:17     4     1   164.380   LOTEK    120   -107
2020-10-15   03:04:17     4     1   164.380   LOTEK    105    -93
2020-10-15   03:04:22     4     1   164.380   LOTEK    105    -94
2020-10-15   03:04:27     4     1   164.380   LOTEK    105    -93
2020-10-15   03:04:32     4     1   164.380   LOTEK    105    -89
2020-10-15   03:04:32     4     1   164.380   LOTEK    120   -101
2020-10-15   03:04:42     4     1   164.380   LOTEK    105    -85
2020-10-15   03:04:47     4     1   164.380   LOTEK    105    -86
2020-10-15   03:04:47     4     1   164.380   LOTEK    120    -99
2020-10-15   03:04:52     4     1   164.380   LOTEK    120   -100
2020-10-15   03:04:52     4     1   164.380   LOTEK    105    -91
2020-10-15   03:04:58     4     1   164.380   LOTEK    120   -101
2020-10-15   03:04:58     4     1   164.380   LOTEK    105    -89
2020-10-15   03:05:03     4     1   164.380   LOTEK    120   -108
2020-10-15   03:05:08     4     1   164.380   LOTEK    120   -100
2020-10-15   03:05:08     4     1   164.380   LOTEK    105    -90
2020-10-15   03:05:13     4     1   164.380   LOTEK    105    -92
2020-10-15   03:05:18     4     1   164.380   LOTEK    120   -103
2020-10-15   03:05:23     4     1   164.380   LOTEK    105    -95
2020-10-15   03:05:23     4     1   164.380   LOTEK    120   -108
2020-10-15   03:05:28     4     1   164.380   LOTEK    105    -94
2020-10-15   03:05:28     4     1   164.380   LOTEK    120   -103
2020-10-15   03:05:33     4     1   164.380   LOTEK    105    -91
2020-10-15   03:05:38     4     1   164.380   LOTEK    120   -107
2020-10-15   03:05:38     4     1   164.380   LOTEK    105    -87
2020-10-15   03:05:44     4     1   164.380   LOTEK    105    -84
2020-10-15   03:05:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:05:48     4     1   164.380   LOTEK    120   -104
2020-10-15   03:05:49     4     1   164.380   LOTEK    105    -91
2020-10-15   03:05:54     4     1   164.380   LOTEK    105    -93
2020-10-15   03:05:59     4     1   164.380   LOTEK    120   -106
2020-10-15   03:05:59     4     1   164.380   LOTEK    105    -86
2020-10-15   03:06:04     4     1   164.380   LOTEK    105    -81
2020-10-15   03:06:04     4     1   164.380   LOTEK    120   -103
2020-10-15   03:06:08     4     1   164.380   LOTEK    105    -82
2020-10-15   03:06:09     4     1   164.380   LOTEK    120   -100
2020-10-15   03:06:14     4     1   164.380   LOTEK    105    -87
2020-10-15   03:06:19     4     1   164.380   LOTEK    105    -95
2020-10-15   03:06:19     4     1   164.380   LOTEK    120   -106
2020-10-15   03:06:29     4     1   164.380   LOTEK    120   -107
2020-10-15   03:06:29     4     1   164.380   LOTEK    105    -94
2020-10-15   03:06:34     4     1   164.380   LOTEK    120   -100
2020-10-15   03:06:35     4     1   164.380   LOTEK    105    -93
2020-10-15   03:06:40     4     1   164.380   LOTEK    120    -99
2020-10-15   03:06:40     4     1   164.380   LOTEK    105    -86
2020-10-15   03:06:45     4     1   164.380   LOTEK    120   -109
2020-10-15   03:06:45     4     1   164.380   LOTEK    105    -85
2020-10-15   03:06:49     4     1   164.380   LOTEK    105    -82
2020-10-15   03:06:50     4     1   164.380   LOTEK    120   -100
2020-10-15   03:06:54     4     1   164.380   LOTEK    105    -80
2020-10-15   03:06:55     4     1   164.380   LOTEK    120   -110
2020-10-15   03:06:59     4     1   164.380   LOTEK    105    -83
2020-10-15   03:07:00     4     1   164.380   LOTEK    120   -108
2020-10-15   03:07:05     4     1   164.380   LOTEK    105    -87
2020-10-15   03:07:05     4     1   164.380   LOTEK    120   -101
2020-10-15   03:07:10     4     1   164.380   LOTEK    120   -108
2020-10-15   03:07:10     4     1   164.380   LOTEK    105    -82
2020-10-15   03:07:15     4     1   164.380   LOTEK    120   -103
2020-10-15   03:07:15     4     1   164.380   LOTEK    105    -82
2020-10-15   03:07:20     4     1   164.380   LOTEK    120   -105
2020-10-15   03:07:21     4     1   164.380   LOTEK    105    -83
2020-10-15   03:07:26     4     1   164.380   LOTEK    120   -108
2020-10-15   03:07:26     4     1   164.380   LOTEK    105    -85
2020-10-15   03:07:30     4     1   164.380   LOTEK    120   -102
2020-10-15   03:07:30     4     1   164.380   LOTEK    105    -82
2020-10-15   03:07:35     4     1   164.380   LOTEK    105    -80
2020-10-15   03:07:36     4     1   164.380   LOTEK    120   -104
2020-10-15   03:07:40     4     1   164.380   LOTEK    105    -86
2020-10-15   03:07:40     4     1   164.380   LOTEK    120   -104
2020-10-15   03:07:45     4     1   164.380   LOTEK    105    -88
2020-10-15   03:07:46     4     1   164.380   LOTEK    120   -106
2020-10-15   03:07:51     4     1   164.380   LOTEK    105    -94
2020-10-15   03:07:56     4     1   164.380   LOTEK    105    -87
2020-10-15   03:08:01     4     1   164.380   LOTEK    105    -82
2020-10-15   03:08:07     4     1   164.380   LOTEK    105    -86
2020-10-15   03:08:11     4     1   164.380   LOTEK    105    -85
2020-10-15   03:08:16     4     1   164.380   LOTEK    120   -106
2020-10-15   03:08:16     4     1   164.380   LOTEK    105    -82
2020-10-15   03:08:21     4     1   164.380   LOTEK    105    -81
2020-10-15   03:08:26     4     1   164.380   LOTEK    105    -84
2020-10-15   03:08:26     4     1   164.380   LOTEK    120   -105
2020-10-15   03:08:31     4     1   164.380   LOTEK    105    -85
2020-10-15   03:08:32     4     1   164.380   LOTEK    120   -107
2020-10-15   03:08:37     4     1   164.380   LOTEK    105    -84
2020-10-15   03:08:37     4     1   164.380   LOTEK    120   -102
2020-10-15   03:08:42     4     1   164.380   LOTEK    120   -105
2020-10-15   03:08:42     4     1   164.380   LOTEK    105    -83
2020-10-15   03:08:47     4     1   164.380   LOTEK    120    -98
2020-10-15   03:08:47     4     1   164.380   LOTEK    105    -83
2020-10-15   03:08:52     4     1   164.380   LOTEK    120   -105
2020-10-15   03:08:52     4     1   164.380   LOTEK    105    -84
2020-10-15   03:08:57     4     1   164.380   LOTEK    105    -84
2020-10-15   03:09:02     4     1   164.380   LOTEK    120    -99
2020-10-15   03:09:02     4     1   164.380   LOTEK    105    -85
2020-10-15   03:09:07     4     1   164.380   LOTEK    105    -89
2020-10-15   03:09:07     4     1   164.380   LOTEK    120   -106
2020-10-15   03:09:12     4     1   164.380   LOTEK    137   -104
2020-10-15   03:09:17     4     1   164.380   LOTEK    105    -92
2020-10-15   03:09:18     4     1   164.380   LOTEK    120   -106
2020-10-15   03:09:23     4     1   164.380   LOTEK    105    -91
2020-10-15   03:09:23     4     1   164.380   LOTEK    120   -102
2020-10-15   03:09:28     4     1   164.380   LOTEK    120   -102
2020-10-15   03:09:28     4     1   164.380   LOTEK    105    -90
2020-10-15   03:09:33     4     1   164.380   LOTEK    105    -94
2020-10-15   03:09:38     4     1   164.380   LOTEK    105    -84
2020-10-15   03:09:43     4     1   164.380   LOTEK    120   -108
2020-10-15   03:09:43     4     1   164.380   LOTEK    105    -88
2020-10-15   03:09:48     4     1   164.380   LOTEK    120   -105
2020-10-15   03:09:58     4     1   164.380   LOTEK    105    -93
2020-10-15   03:09:58     4     1   164.380   LOTEK    120   -105
2020-10-15   03:10:03     4     1   164.380   LOTEK    105    -85
2020-10-15   03:10:04     4     1   164.380   LOTEK    120    -99
2020-10-15   03:10:08     4     1   164.380   LOTEK    105    -89
2020-10-15   03:10:09     4     1   164.380   LOTEK    120   -105
2020-10-15   03:10:14     4     1   164.380   LOTEK    120    -98
2020-10-15   03:10:14     4     1   164.380   LOTEK    105    -89
2020-10-15   03:10:19     4     1   164.380   LOTEK    120   -102
2020-10-15   03:10:19     4     1   164.380   LOTEK    105    -84
2020-10-15   03:10:24     4     1   164.380   LOTEK    105    -93
2020-10-15   03:10:29     4     1   164.380   LOTEK    105    -85
2020-10-15   03:10:34     4     1   164.380   LOTEK    120   -100
2020-10-15   03:10:34     4     1   164.380   LOTEK    105    -86
2020-10-15   03:10:39     4     1   164.380   LOTEK    105    -85
2020-10-15   03:10:39     4     1   164.380   LOTEK    120   -107
2020-10-15   03:10:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:10:44     4     1   164.380   LOTEK    105    -88
2020-10-15   03:10:44     4     1   164.380   LOTEK    120   -101
2020-10-15   03:10:49     4     1   164.380   LOTEK    105    -85
2020-10-15   03:10:54     4     1   164.380   LOTEK    105    -85
2020-10-15   03:10:55     4     1   164.380   LOTEK    120   -111
2020-10-15   03:11:00     4     1   164.380   LOTEK    120   -108
2020-10-15   03:11:00     4     1   164.380   LOTEK    105    -84
2020-10-15   03:11:05     4     1   164.380   LOTEK    105    -91
2020-10-15   03:11:10     4     1   164.380   LOTEK    120   -101
2020-10-15   03:11:10     4     1   164.380   LOTEK    105    -91
2020-10-15   03:11:15     4     1   164.380   LOTEK    105    -90
2020-10-15   03:11:20     4     1   164.380   LOTEK    120   -101
2020-10-15   03:11:20     4     1   164.380   LOTEK    105    -94
2020-10-15   03:11:30     4     1   164.380   LOTEK    105    -92
2020-10-15   03:11:35     4     1   164.380   LOTEK    105    -98
2020-10-15   03:11:40     4     1   164.380   LOTEK    105    -89
2020-10-15   03:11:41     4     1   164.380   LOTEK    120   -104
2020-10-15   03:11:46     4     1   164.380   LOTEK    120    -96
2020-10-15   03:11:46     4     1   164.380   LOTEK    105    -89
2020-10-15   03:11:51     4     1   164.380   LOTEK    120   -101
2020-10-15   03:11:51     4     1   164.380   LOTEK    105    -91
2020-10-15   03:11:56     4     1   164.380   LOTEK    105    -83
2020-10-15   03:12:01     4     1   164.380   LOTEK    120   -105
2020-10-15   03:12:01     4     1   164.380   LOTEK    105    -92
2020-10-15   03:12:06     4     1   164.380   LOTEK    120   -104
2020-10-15   03:12:11     4     1   164.380   LOTEK    105    -82
2020-10-15   03:12:11     4     1   164.380   LOTEK    120   -107
2020-10-15   03:12:16     4     1   164.380   LOTEK    105    -86
2020-10-15   03:12:21     4     1   164.380   LOTEK    105    -82
2020-10-15   03:12:21     4     1   164.380   LOTEK    120   -108
2020-10-15   03:12:26     4     1   164.380   LOTEK    105    -81
2020-10-15   03:12:27     4     1   164.380   LOTEK    120   -101
2020-10-15   03:12:31     4     1   164.380   LOTEK    120   -109
2020-10-15   03:12:37     4     1   164.380   LOTEK    120   -104
2020-10-15   03:12:42     4     1   164.380   LOTEK    120   -106
2020-10-15   03:12:47     4     1   164.380   LOTEK    120   -106
2020-10-15   03:12:47     4     1   164.380   LOTEK    105    -87
2020-10-15   03:12:52     4     1   164.380   LOTEK    120   -100
2020-10-15   03:12:52     4     1   164.380   LOTEK    105    -88
2020-10-15   03:12:57     4     1   164.380   LOTEK    105    -87
2020-10-15   03:12:57     4     1   164.380   LOTEK    120   -101
2020-10-15   03:13:02     4     1   164.380   LOTEK    105    -88
2020-10-15   03:13:02     4     1   164.380   LOTEK    120   -109
2020-10-15   03:13:07     4     1   164.380   LOTEK    105    -88
2020-10-15   03:13:07     4     1   164.380   LOTEK    120   -101
2020-10-15   03:13:12     4     1   164.380   LOTEK    105    -87
2020-10-15   03:13:12     4     1   164.380   LOTEK    120   -107
2020-10-15   03:13:17     4     1   164.380   LOTEK     46   -101
2020-10-15   03:13:17     4     1   164.380   LOTEK    102    -99
2020-10-15   03:13:23     4     1   164.380   LOTEK    120   -104
2020-10-15   03:13:23     4     1   164.380   LOTEK    105    -93
2020-10-15   03:13:28     4     1   164.380   LOTEK    120   -100
2020-10-15   03:13:28     4     1   164.380   LOTEK    105    -89
2020-10-15   03:13:33     4     1   164.380   LOTEK    120    -99
2020-10-15   03:13:33     4     1   164.380   LOTEK    105    -89
2020-10-15   03:13:38     4     1   164.380   LOTEK    120   -102
2020-10-15   03:13:38     4     1   164.380   LOTEK    105    -92
2020-10-15   03:13:43     4     1   164.380   LOTEK    105    -89
2020-10-15   03:13:43     4     1   164.380   LOTEK    120   -105
2020-10-15   03:13:48     4     1   164.380   LOTEK    105    -88
2020-10-15   03:13:48     4     1   164.380   LOTEK    120   -105
2020-10-15   03:13:53     4     1   164.380   LOTEK    105    -90
2020-10-15   03:13:58     4     1   164.380   LOTEK    105    -87
2020-10-15   03:13:58     4     1   164.380   LOTEK    120   -105
2020-10-15   03:14:03     4     1   164.380   LOTEK    120   -104
2020-10-15   03:14:09     4     1   164.380   LOTEK    120   -101
2020-10-15   03:14:09     4     1   164.380   LOTEK    105    -85
2020-10-15   03:14:14     4     1   164.380   LOTEK    120   -109
2020-10-15   03:14:14     4     1   164.380   LOTEK    105    -86
2020-10-15   03:14:19     4     1   164.380   LOTEK    120   -101
2020-10-15   03:14:19     4     1   164.380   LOTEK    105    -85
2020-10-15   03:14:24     4     1   164.380   LOTEK    120   -108
2020-10-15   03:14:24     4     1   164.380   LOTEK    105    -85
2020-10-15   03:14:29     4     1   164.380   LOTEK    105    -86
2020-10-15   03:14:29     4     1   164.380   LOTEK    120   -104
2020-10-15   03:14:34     4     1   164.380   LOTEK    105    -83
2020-10-15   03:14:34     4     1   164.380   LOTEK    120   -101
2020-10-15   03:14:39     4     1   164.380   LOTEK    105    -91
2020-10-15   03:14:39     4     1   164.380   LOTEK    120   -109
2020-10-15   03:14:44     4     1   164.380   LOTEK    105    -90
2020-10-15   03:14:49     4     1   164.380   LOTEK    105    -88
2020-10-15   03:14:59     4     1   164.380   LOTEK    120   -103
2020-10-15   03:15:00     4     1   164.380   LOTEK    105    -90
2020-10-15   03:15:05     4     1   164.380   LOTEK    120   -103
2020-10-15   03:15:05     4     1   164.380   LOTEK    105    -86
2020-10-15   03:15:10     4     1   164.380   LOTEK    105    -93
2020-10-15   03:15:25     4     1   164.380   LOTEK    105    -88
2020-10-15   03:15:30     4     1   164.380   LOTEK    105    -92
2020-10-15   03:15:30     4     1   164.380   LOTEK    120   -105
2020-10-15   03:15:35     4     1   164.380   LOTEK    102    -97
2020-10-15   03:15:35     4     1   164.380   LOTEK    120   -100
2020-10-15   03:15:40     4     1   164.380   LOTEK    120   -107
2020-10-15   03:15:40     4     1   164.380   LOTEK    105    -88
2020-10-15   03:15:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:15:45     4     1   164.380   LOTEK    120   -102
2020-10-15   03:15:46     4     1   164.380   LOTEK    105    -97
2020-10-15   03:15:51     4     1   164.380   LOTEK    120   -111
2020-10-15   03:15:51     4     1   164.380   LOTEK    105    -92
2020-10-15   03:16:00     4     1   164.380   LOTEK    105    -96
2020-10-15   03:16:01     4     1   164.380   LOTEK    120   -109
2020-10-15   03:16:05     4     1   164.380   LOTEK    105    -92
2020-10-15   03:16:06     4     1   164.380   LOTEK    120   -103
2020-10-15   03:16:10     4     1   164.380   LOTEK    105    -85
2020-10-15   03:16:16     4     1   164.380   LOTEK    105    -85
2020-10-15   03:16:16     4     1   164.380   LOTEK    120   -102
2020-10-15   03:16:21     4     1   164.380   LOTEK    105    -86
2020-10-15   03:16:26     4     1   164.380   LOTEK    120   -100
2020-10-15   03:16:26     4     1   164.380   LOTEK    105    -86
2020-10-15   03:16:31     4     1   164.380   LOTEK    120    -97
2020-10-15   03:16:32     4     1   164.380   LOTEK    105    -83
2020-10-15   03:16:36     4     1   164.380   LOTEK     46    -97
2020-10-15   03:16:41     4     1   164.380   LOTEK    120   -104
2020-10-15   03:16:41     4     1   164.380   LOTEK    105    -88
2020-10-15   03:16:46     4     1   164.380   LOTEK    105    -87
2020-10-15   03:16:47     4     1   164.380   LOTEK    120   -102
2020-10-15   03:16:51     4     1   164.380   LOTEK    105    -86
2020-10-15   03:16:51     4     1   164.380   LOTEK    120   -107
2020-10-15   03:16:56     4     1   164.380   LOTEK    105    -90
2020-10-15   03:16:57     4     1   164.380   LOTEK    120   -102
2020-10-15   03:17:02     4     1   164.380   LOTEK    105    -89
2020-10-15   03:17:07     4     1   164.380   LOTEK    120   -110
2020-10-15   03:17:07     4     1   164.380   LOTEK    105    -83
2020-10-15   03:17:12     4     1   164.380   LOTEK    120   -100
2020-10-15   03:17:12     4     1   164.380   LOTEK    105    -86
2020-10-15   03:17:18     4     1   164.380   LOTEK    105    -88
2020-10-15   03:17:22     4     1   164.380   LOTEK    120   -103
2020-10-15   03:17:22     4     1   164.380   LOTEK    105    -87
2020-10-15   03:17:27     4     1   164.380   LOTEK    120   -108
2020-10-15   03:17:27     4     1   164.380   LOTEK    105    -84
2020-10-15   03:17:32     4     1   164.380   LOTEK    105    -85
2020-10-15   03:17:32     4     1   164.380   LOTEK    120   -108
2020-10-15   03:17:37     4     1   164.380   LOTEK    105    -87
2020-10-15   03:17:37     4     1   164.380   LOTEK    120   -102
2020-10-15   03:17:42     4     1   164.380   LOTEK    105    -88
2020-10-15   03:17:43     4     1   164.380   LOTEK    120   -103
2020-10-15   03:17:48     4     1   164.380   LOTEK    105    -89
2020-10-15   03:17:53     4     1   164.380   LOTEK    105    -85
2020-10-15   03:17:58     4     1   164.380   LOTEK    120   -104
2020-10-15   03:17:58     4     1   164.380   LOTEK    105    -86
2020-10-15   03:18:03     4     1   164.380   LOTEK    120   -101
2020-10-15   03:18:03     4     1   164.380   LOTEK    105    -86
2020-10-15   03:18:08     4     1   164.380   LOTEK    120   -108
2020-10-15   03:18:08     4     1   164.380   LOTEK    105    -87
2020-10-15   03:18:13     4     1   164.380   LOTEK    120   -106
2020-10-15   03:18:13     4     1   164.380   LOTEK    105    -87
2020-10-15   03:18:18     4     1   164.380   LOTEK    105    -93
2020-10-15   03:18:23     4     1   164.380   LOTEK    105    -94
2020-10-15   03:18:23     4     1   164.380   LOTEK    120   -103
2020-10-15   03:18:28     4     1   164.380   LOTEK    105    -89
2020-10-15   03:18:34     4     1   164.380   LOTEK    105    -85
2020-10-15   03:18:34     4     1   164.380   LOTEK    120   -106
2020-10-15   03:18:39     4     1   164.380   LOTEK    105    -90
2020-10-15   03:18:44     4     1   164.380   LOTEK    120   -106
2020-10-15   03:18:49     4     1   164.380   LOTEK    120    -99
2020-10-15   03:18:49     4     1   164.380   LOTEK    105    -95
2020-10-15   03:18:54     4     1   164.380   LOTEK    105    -88
2020-10-15   03:18:59     4     1   164.380   LOTEK    120   -105
2020-10-15   03:18:59     4     1   164.380   LOTEK    105    -86
2020-10-15   03:19:09     4     1   164.380   LOTEK    105    -91
2020-10-15   03:19:09     4     1   164.380   LOTEK    120   -107
2020-10-15   03:19:14     4     1   164.380   LOTEK    105    -90
2020-10-15   03:19:15     4     1   164.380   LOTEK    120   -102
2020-10-15   03:19:19     4     1   164.380   LOTEK    105    -88
2020-10-15   03:19:20     4     1   164.380   LOTEK    120   -104
2020-10-15   03:19:25     4     1   164.380   LOTEK    120   -104
2020-10-15   03:19:25     4     1   164.380   LOTEK    105    -87
2020-10-15   03:19:30     4     1   164.380   LOTEK    105    -92
2020-10-15   03:19:35     4     1   164.380   LOTEK    120   -104
2020-10-15   03:19:35     4     1   164.380   LOTEK    105    -87
2020-10-15   03:19:40     4     1   164.380   LOTEK    120    -99
2020-10-15   03:19:40     4     1   164.380   LOTEK    105    -90
2020-10-15   03:19:45     4     1   164.380   LOTEK    120   -106
2020-10-15   03:19:45     4     1   164.380   LOTEK    105    -96
2020-10-15   03:19:50     4     1   164.380   LOTEK    105    -91
2020-10-15   03:19:50     4     1   164.380   LOTEK    120   -102
2020-10-15   03:20:00     4     1   164.380   LOTEK    105    -99
2020-10-15   03:20:00     4     1   164.380   LOTEK    120   -107
2020-10-15   03:20:05     4     1   164.380   LOTEK    105    -84
2020-10-15   03:20:06     4     1   164.380   LOTEK    120   -102
2020-10-15   03:20:11     4     1   164.380   LOTEK    120   -103
2020-10-15   03:20:11     4     1   164.380   LOTEK    105    -92
2020-10-15   03:20:16     4     1   164.380   LOTEK    120   -108
2020-10-15   03:20:16     4     1   164.380   LOTEK    105    -93
2020-10-15   03:20:21     4     1   164.380   LOTEK    105    -92
2020-10-15   03:20:26     4     1   164.380   LOTEK    120   -105
2020-10-15   03:20:26     4     1   164.380   LOTEK    105    -91
2020-10-15   03:20:31     4     1   164.380   LOTEK    105    -89
2020-10-15   03:20:36     4     1   164.380   LOTEK    105    -83
2020-10-15   03:20:36     4     1   164.380   LOTEK    120   -109
2020-10-15   03:20:41     4     1   164.380   LOTEK    105    -86
2020-10-15   03:20:41     4     1   164.380   LOTEK    120   -108
2020-10-15   03:20:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:20:46     4     1   164.380   LOTEK    105    -90
2020-10-15   03:20:46     4     1   164.380   LOTEK    120   -107
2020-10-15   03:20:51     4     1   164.380   LOTEK    105    -81
2020-10-15   03:20:52     4     1   164.380   LOTEK    120   -104
2020-10-15   03:20:57     4     1   164.380   LOTEK    120   -101
2020-10-15   03:20:57     4     1   164.380   LOTEK    105    -91
2020-10-15   03:21:02     4     1   164.380   LOTEK    120    -95
2020-10-15   03:21:07     4     1   164.380   LOTEK    105    -91
2020-10-15   03:21:12     4     1   164.380   LOTEK    120   -100
2020-10-15   03:21:12     4     1   164.380   LOTEK    105    -92
2020-10-15   03:21:17     4     1   164.380   LOTEK    120   -103
2020-10-15   03:21:22     4     1   164.380   LOTEK    105    -90
2020-10-15   03:21:27     4     1   164.380   LOTEK    105    -95
2020-10-15   03:21:32     4     1   164.380   LOTEK    105    -94
2020-10-15   03:21:32     4     1   164.380   LOTEK    120   -104
2020-10-15   03:21:37     4     1   164.380   LOTEK    105    -84
2020-10-15   03:21:38     4     1   164.380   LOTEK    120   -105
2020-10-15   03:21:42     4     1   164.380   LOTEK    120   -102
2020-10-15   03:21:42     4     1   164.380   LOTEK    105    -82
2020-10-15   03:21:48     4     1   164.380   LOTEK    120   -109
2020-10-15   03:21:48     4     1   164.380   LOTEK    105    -84
2020-10-15   03:21:53     4     1   164.380   LOTEK    120   -104
2020-10-15   03:21:53     4     1   164.380   LOTEK    105    -82
2020-10-15   03:21:58     4     1   164.380   LOTEK    105    -82
2020-10-15   03:22:03     4     1   164.380   LOTEK    105    -88
2020-10-15   03:22:08     4     1   164.380   LOTEK    105    -85
2020-10-15   03:22:08     4     1   164.380   LOTEK    120   -102
2020-10-15   03:22:13     4     1   164.380   LOTEK    105    -82
2020-10-15   03:22:13     4     1   164.380   LOTEK    120   -108
2020-10-15   03:22:18     4     1   164.380   LOTEK    105    -86
2020-10-15   03:22:23     4     1   164.380   LOTEK    105    -83
2020-10-15   03:22:28     4     1   164.380   LOTEK    120    -97
2020-10-15   03:22:28     4     1   164.380   LOTEK    105    -83
2020-10-15   03:22:34     4     1   164.380   LOTEK    105    -87
2020-10-15   03:22:39     4     1   164.380   LOTEK    105    -90
2020-10-15   03:22:44     4     1   164.380   LOTEK    105    -86
2020-10-15   03:22:49     4     1   164.380   LOTEK    120    -99
2020-10-15   03:22:49     4     1   164.380   LOTEK    105    -84
2020-10-15   03:22:54     4     1   164.380   LOTEK    105    -86
2020-10-15   03:22:54     4     1   164.380   LOTEK    120    -98
2020-10-15   03:22:59     4     1   164.380   LOTEK    105    -82
2020-10-15   03:22:59     4     1   164.380   LOTEK    120   -108
2020-10-15   03:23:04     4     1   164.380   LOTEK    105    -88
2020-10-15   03:23:04     4     1   164.380   LOTEK    120   -105
2020-10-15   03:23:09     4     1   164.380   LOTEK    105    -86
2020-10-15   03:23:09     4     1   164.380   LOTEK    120   -108
2020-10-15   03:23:14     4     1   164.380   LOTEK    120   -109
2020-10-15   03:23:14     4     1   164.380   LOTEK    105    -85
2020-10-15   03:23:20     4     1   164.380   LOTEK    120   -101
2020-10-15   03:23:20     4     1   164.380   LOTEK    105    -86
2020-10-15   03:23:25     4     1   164.380   LOTEK    120   -104
2020-10-15   03:23:25     4     1   164.380   LOTEK    105    -84
2020-10-15   03:23:30     4     1   164.380   LOTEK    120   -105
2020-10-15   03:23:30     4     1   164.380   LOTEK    105    -84
2020-10-15   03:23:35     4     1   164.380   LOTEK    120   -103
2020-10-15   03:23:35     4     1   164.380   LOTEK    105    -86
2020-10-15   03:23:40     4     1   164.380   LOTEK    105    -82
2020-10-15   03:23:40     4     1   164.380   LOTEK    120    -99
2020-10-15   03:23:45     4     1   164.380   LOTEK    105    -86
2020-10-15   03:23:45     4     1   164.380   LOTEK    120   -104
2020-10-15   03:23:50     4     1   164.380   LOTEK    105    -87
2020-10-15   03:23:55     4     1   164.380   LOTEK    105    -85
2020-10-15   03:23:55     4     1   164.380   LOTEK    120   -104
2020-10-15   03:24:00     4     1   164.380   LOTEK    105    -84
2020-10-15   03:24:06     4     1   164.380   LOTEK    105    -87
2020-10-15   03:24:10     4     1   164.380   LOTEK    120   -105
2020-10-15   03:24:11     4     1   164.380   LOTEK    105    -89
2020-10-15   03:24:16     4     1   164.380   LOTEK    120   -101
2020-10-15   03:24:16     4     1   164.380   LOTEK    105    -89
2020-10-15   03:24:21     4     1   164.380   LOTEK    120   -105
2020-10-15   03:24:21     4     1   164.380   LOTEK    105    -87
2020-10-15   03:24:26     4     1   164.380   LOTEK    105    -81
2020-10-15   03:24:26     4     1   164.380   LOTEK    120   -103
2020-10-15   03:24:30     4     1   164.380   LOTEK    105    -86
2020-10-15   03:24:31     4     1   164.380   LOTEK    120   -104
2020-10-15   03:24:36     4     1   164.380   LOTEK    105    -86
2020-10-15   03:24:36     4     1   164.380   LOTEK    120   -102
2020-10-15   03:24:41     4     1   164.380   LOTEK    105    -85
2020-10-15   03:24:41     4     1   164.380   LOTEK    120   -106
2020-10-15   03:24:46     4     1   164.380   LOTEK    120   -105
2020-10-15   03:24:46     4     1   164.380   LOTEK    105    -84
2020-10-15   03:24:51     4     1   164.380   LOTEK    120   -101
2020-10-15   03:24:51     4     1   164.380   LOTEK    105    -84
2020-10-15   03:24:57     4     1   164.380   LOTEK    105    -83
2020-10-15   03:25:02     4     1   164.380   LOTEK    105    -83
2020-10-15   03:25:07     4     1   164.380   LOTEK    120   -105
2020-10-15   03:25:07     4     1   164.380   LOTEK    105    -78
2020-10-15   03:25:11     4     1   164.380   LOTEK    105    -79
2020-10-15   03:25:16     4     1   164.380   LOTEK    105    -90
2020-10-15   03:25:21     4     1   164.380   LOTEK    105    -91
2020-10-15   03:25:27     4     1   164.380   LOTEK    105    -85
2020-10-15   03:25:27     4     1   164.380   LOTEK    120    -98
2020-10-15   03:25:32     4     1   164.380   LOTEK    105    -81
2020-10-15   03:25:37     4     1   164.380   LOTEK    105    -83
2020-10-15   03:25:42     4     1   164.380   LOTEK    120   -103
2020-10-15   03:25:43     4     1   164.380   LOTEK    105    -84
2020-10-15   03:25:43     4     1   164.380   LOTEK    121   -116
2020-10-15   03:25:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:25:48     4     1   164.380   LOTEK    120   -106
2020-10-15   03:25:48     4     1   164.380   LOTEK    105    -82
2020-10-15   03:25:52     4     1   164.380   LOTEK    105    -81
2020-10-15   03:25:57     4     1   164.380   LOTEK    105    -86
2020-10-15   03:25:58     4     1   164.380   LOTEK    120    -99
2020-10-15   03:26:02     4     1   164.380   LOTEK    105    -82
2020-10-15   03:26:02     4     1   164.380   LOTEK    120   -101
2020-10-15   03:26:07     4     1   164.380   LOTEK    105    -80
2020-10-15   03:26:08     4     1   164.380   LOTEK    120   -102
2020-10-15   03:26:13     4     1   164.380   LOTEK    105    -82
2020-10-15   03:26:13     4     1   164.380   LOTEK    120    -99
2020-10-15   03:26:18     4     1   164.380   LOTEK    120   -104
2020-10-15   03:26:18     4     1   164.380   LOTEK    105    -83
2020-10-15   03:26:23     4     1   164.380   LOTEK    120   -106
2020-10-15   03:26:23     4     1   164.380   LOTEK    105    -85
2020-10-15   03:26:28     4     1   164.380   LOTEK    120   -103
2020-10-15   03:26:29     4     1   164.380   LOTEK    105    -87
2020-10-15   03:26:33     4     1   164.380   LOTEK    120   -105
2020-10-15   03:26:33     4     1   164.380   LOTEK    105    -88
2020-10-15   03:26:38     4     1   164.380   LOTEK    120   -109
2020-10-15   03:26:38     4     1   164.380   LOTEK    105    -85
2020-10-15   03:26:43     4     1   164.380   LOTEK    105    -85
2020-10-15   03:26:43     4     1   164.380   LOTEK    120   -105
2020-10-15   03:26:48     4     1   164.380   LOTEK    105    -84
2020-10-15   03:26:53     4     1   164.380   LOTEK    105    -85
2020-10-15   03:26:54     4     1   164.380   LOTEK    120   -104
2020-10-15   03:26:59     4     1   164.380   LOTEK    105    -84
2020-10-15   03:26:59     4     1   164.380   LOTEK    120    -98
2020-10-15   03:27:04     4     1   164.380   LOTEK    105    -89
2020-10-15   03:27:14     4     1   164.380   LOTEK    105    -90
2020-10-15   03:27:19     4     1   164.380   LOTEK    120   -104
2020-10-15   03:27:19     4     1   164.380   LOTEK    105    -84
2020-10-15   03:27:24     4     1   164.380   LOTEK    120   -104
2020-10-15   03:27:24     4     1   164.380   LOTEK    105    -86
2020-10-15   03:27:29     4     1   164.380   LOTEK    105    -85
2020-10-15   03:27:29     4     1   164.380   LOTEK    120    -98
2020-10-15   03:27:34     4     1   164.380   LOTEK    120   -110
2020-10-15   03:27:39     4     1   164.380   LOTEK    105    -90
2020-10-15   03:27:40     4     1   164.380   LOTEK    120   -108
2020-10-15   03:27:45     4     1   164.380   LOTEK    105    -80
2020-10-15   03:27:45     4     1   164.380   LOTEK    120   -103
2020-10-15   03:27:50     4     1   164.380   LOTEK    120   -101
2020-10-15   03:27:50     4     1   164.380   LOTEK    105    -81
2020-10-15   03:27:55     4     1   164.380   LOTEK    105    -98
2020-10-15   03:28:00     4     1   164.380   LOTEK    105    -91
2020-10-15   03:28:05     4     1   164.380   LOTEK    105    -90
2020-10-15   03:28:10     4     1   164.380   LOTEK    105    -81
2020-10-15   03:28:20     4     1   164.380   LOTEK    105    -93
2020-10-15   03:28:20     4     1   164.380   LOTEK    120   -107
2020-10-15   03:28:25     4     1   164.380   LOTEK    105    -93
2020-10-15   03:28:26     4     1   164.380   LOTEK    120   -107
2020-10-15   03:28:30     4     1   164.380   LOTEK    105    -86
2020-10-15   03:28:31     4     1   164.380   LOTEK    120   -105
2020-10-15   03:28:36     4     1   164.380   LOTEK    120    -99
2020-10-15   03:28:36     4     1   164.380   LOTEK    105    -84
2020-10-15   03:28:41     4     1   164.380   LOTEK    120   -102
2020-10-15   03:28:41     4     1   164.380   LOTEK    105    -84
2020-10-15   03:28:46     4     1   164.380   LOTEK    120   -101
2020-10-15   03:28:46     4     1   164.380   LOTEK    105    -84
2020-10-15   03:28:51     4     1   164.380   LOTEK    120   -103
2020-10-15   03:28:51     4     1   164.380   LOTEK    105    -92
2020-10-15   03:29:01     4     1   164.380   LOTEK    105    -89
2020-10-15   03:29:06     4     1   164.380   LOTEK    105    -86
2020-10-15   03:29:06     4     1   164.380   LOTEK    120    -98
2020-10-15   03:29:11     4     1   164.380   LOTEK    105    -90
2020-10-15   03:29:16     4     1   164.380   LOTEK    105    -86
2020-10-15   03:29:22     4     1   164.380   LOTEK    120   -106
2020-10-15   03:29:22     4     1   164.380   LOTEK    105    -85
2020-10-15   03:29:27     4     1   164.380   LOTEK    105    -86
2020-10-15   03:29:32     4     1   164.380   LOTEK    120   -102
2020-10-15   03:29:32     4     1   164.380   LOTEK    105    -90
2020-10-15   03:29:37     4     1   164.380   LOTEK    105    -79
2020-10-15   03:29:42     4     1   164.380   LOTEK    105    -84
2020-10-15   03:29:43     4     1   164.380   LOTEK    121   -112
2020-10-15   03:29:47     4     1   164.380   LOTEK    105    -79
2020-10-15   03:29:47     4     1   164.380   LOTEK    120   -107
2020-10-15   03:29:52     4     1   164.380   LOTEK    105    -86
2020-10-15   03:29:52     4     1   164.380   LOTEK    120   -107
2020-10-15   03:29:57     4     1   164.380   LOTEK    105    -83
2020-10-15   03:30:02     4     1   164.380   LOTEK    105    -87
2020-10-15   03:30:13     4     1   164.380   LOTEK    120   -107
2020-10-15   03:30:13     4     1   164.380   LOTEK    105    -88
2020-10-15   03:30:18     4     1   164.380   LOTEK    105    -85
2020-10-15   03:30:23     4     1   164.380   LOTEK    120    -97
2020-10-15   03:30:23     4     1   164.380   LOTEK    105    -83
2020-10-15   03:30:28     4     1   164.380   LOTEK    120    -99
2020-10-15   03:30:28     4     1   164.380   LOTEK    105    -83
2020-10-15   03:30:33     4     1   164.380   LOTEK    105    -89
2020-10-15   03:30:33     4     1   164.380   LOTEK    120   -106
2020-10-15   03:30:38     4     1   164.380   LOTEK    105    -84
2020-10-15   03:30:38     4     1   164.380   LOTEK    120   -101
2020-10-15   03:30:43     4     1   164.380   LOTEK    105    -92
2020-10-15   03:30:43     4     1   164.380   LOTEK    120   -108
2020-10-15   03:30:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:30:48     4     1   164.380   LOTEK    105    -92
2020-10-15   03:30:53     4     1   164.380   LOTEK    120   -107
2020-10-15   03:30:53     4     1   164.380   LOTEK    105    -84
2020-10-15   03:30:59     4     1   164.380   LOTEK    105    -83
2020-10-15   03:31:04     4     1   164.380   LOTEK    120   -105
2020-10-15   03:31:04     4     1   164.380   LOTEK    105    -90
2020-10-15   03:31:09     4     1   164.380   LOTEK    120   -107
2020-10-15   03:31:09     4     1   164.380   LOTEK    105    -94
2020-10-15   03:31:14     4     1   164.380   LOTEK    105    -88
2020-10-15   03:31:19     4     1   164.380   LOTEK    105    -85
2020-10-15   03:31:19     4     1   164.380   LOTEK    120   -111
2020-10-15   03:31:24     4     1   164.380   LOTEK    105    -89
2020-10-15   03:31:29     4     1   164.380   LOTEK    105    -84
2020-10-15   03:31:34     4     1   164.380   LOTEK    105    -94
2020-10-15   03:31:34     4     1   164.380   LOTEK    120   -107
2020-10-15   03:31:39     4     1   164.380   LOTEK    120   -107
2020-10-15   03:31:39     4     1   164.380   LOTEK    105    -86
2020-10-15   03:31:45     4     1   164.380   LOTEK    105    -83
2020-10-15   03:31:50     4     1   164.380   LOTEK    105    -96
2020-10-15   03:31:55     4     1   164.380   LOTEK    120   -103
2020-10-15   03:31:55     4     1   164.380   LOTEK    105    -87
2020-10-15   03:32:00     4     1   164.380   LOTEK    120   -103
2020-10-15   03:32:00     4     1   164.380   LOTEK    105    -84
2020-10-15   03:32:05     4     1   164.380   LOTEK    105    -85
2020-10-15   03:32:05     4     1   164.380   LOTEK    120   -102
2020-10-15   03:32:10     4     1   164.380   LOTEK    105    -87
2020-10-15   03:32:10     4     1   164.380   LOTEK    120   -106
2020-10-15   03:32:15     4     1   164.380   LOTEK    105    -85
2020-10-15   03:32:15     4     1   164.380   LOTEK    120   -105
2020-10-15   03:32:20     4     1   164.380   LOTEK    105    -85
2020-10-15   03:32:20     4     1   164.380   LOTEK    120   -100
2020-10-15   03:32:25     4     1   164.380   LOTEK    120   -107
2020-10-15   03:32:25     4     1   164.380   LOTEK    105    -84
2020-10-15   03:32:35     4     1   164.380   LOTEK    120   -103
2020-10-15   03:32:36     4     1   164.380   LOTEK    105    -87
2020-10-15   03:32:41     4     1   164.380   LOTEK    120   -110
2020-10-15   03:32:41     4     1   164.380   LOTEK    105    -88
2020-10-15   03:32:46     4     1   164.380   LOTEK    120   -103
2020-10-15   03:32:46     4     1   164.380   LOTEK    105    -93
2020-10-15   03:32:51     4     1   164.380   LOTEK    105    -88
2020-10-15   03:32:51     4     1   164.380   LOTEK    120   -104
2020-10-15   03:32:56     4     1   164.380   LOTEK    105    -92
2020-10-15   03:32:56     4     1   164.380   LOTEK    120   -102
2020-10-15   03:33:06     4     1   164.380   LOTEK    105    -90
2020-10-15   03:33:06     4     1   164.380   LOTEK    120   -102
2020-10-15   03:33:11     4     1   164.380   LOTEK    105    -88
2020-10-15   03:33:21     4     1   164.380   LOTEK    120   -106
2020-10-15   03:33:22     4     1   164.380   LOTEK    105    -82
2020-10-15   03:33:27     4     1   164.380   LOTEK    105    -87
2020-10-15   03:33:27     4     1   164.380   LOTEK    121   -114
2020-10-15   03:33:32     4     1   164.380   LOTEK    105    -87
2020-10-15   03:33:37     4     1   164.380   LOTEK    105    -93
2020-10-15   03:33:37     4     1   164.380   LOTEK    120   -104
2020-10-15   03:33:41     4     1   164.380   LOTEK    105    -93
2020-10-15   03:33:42     4     1   164.380   LOTEK    120   -105
2020-10-15   03:33:47     4     1   164.380   LOTEK    105    -90
2020-10-15   03:33:52     4     1   164.380   LOTEK    105    -86
2020-10-15   03:33:52     4     1   164.380   LOTEK    120   -101
2020-10-15   03:33:57     4     1   164.380   LOTEK    105    -91
2020-10-15   03:34:02     4     1   164.380   LOTEK    120   -100
2020-10-15   03:34:02     4     1   164.380   LOTEK    105    -88
2020-10-15   03:34:03     4     1   164.380   LOTEK     86   -117
2020-10-15   03:34:07     4     1   164.380   LOTEK    120   -105
2020-10-15   03:34:08     4     1   164.380   LOTEK    105    -83
2020-10-15   03:34:13     4     1   164.380   LOTEK    105    -86
2020-10-15   03:34:18     4     1   164.380   LOTEK    105    -91
2020-10-15   03:34:18     4     1   164.380   LOTEK    121   -113
2020-10-15   03:34:22     4     1   164.380   LOTEK    105    -89
2020-10-15   03:34:23     4     1   164.380   LOTEK    120   -102
2020-10-15   03:34:27     4     1   164.380   LOTEK    105    -90
2020-10-15   03:34:28     4     1   164.380   LOTEK    120   -101
2020-10-15   03:34:32     4     1   164.380   LOTEK    105    -92
2020-10-15   03:34:33     4     1   164.380   LOTEK    120   -111
2020-10-15   03:34:38     4     1   164.380   LOTEK    105    -88
2020-10-15   03:34:43     4     1   164.380   LOTEK    120   -105
2020-10-15   03:34:43     4     1   164.380   LOTEK    105    -95
2020-10-15   03:34:48     4     1   164.380   LOTEK    105    -91
2020-10-15   03:34:54     4     1   164.380   LOTEK    105    -85
2020-10-15   03:34:59     4     1   164.380   LOTEK    120   -100
2020-10-15   03:34:59     4     1   164.380   LOTEK    105    -84
2020-10-15   03:35:03     4     1   164.380   LOTEK    120   -111
2020-10-15   03:35:03     4     1   164.380   LOTEK    105    -88
2020-10-15   03:35:08     4     1   164.380   LOTEK    105    -85
2020-10-15   03:35:09     4     1   164.380   LOTEK    120    -99
2020-10-15   03:35:13     4     1   164.380   LOTEK    105    -82
2020-10-15   03:35:13     4     1   164.380   LOTEK    120   -113
2020-10-15   03:35:18     4     1   164.380   LOTEK    105    -81
2020-10-15   03:35:19     4     1   164.380   LOTEK    120   -103
2020-10-15   03:35:24     4     1   164.380   LOTEK    105    -82
2020-10-15   03:35:24     4     1   164.380   LOTEK    120   -108
2020-10-15   03:35:29     4     1   164.380   LOTEK    120   -101
2020-10-15   03:35:29     4     1   164.380   LOTEK    105    -87
2020-10-15   03:35:34     4     1   164.380   LOTEK    105    -86
2020-10-15   03:35:39     4     1   164.380   LOTEK    120   -103
2020-10-15   03:35:40     4     1   164.380   LOTEK    105    -85
2020-10-15   03:35:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:35:44     4     1   164.380   LOTEK    120   -104
2020-10-15   03:35:44     4     1   164.380   LOTEK    105    -82
2020-10-15   03:35:49     4     1   164.380   LOTEK    120   -110
2020-10-15   03:35:49     4     1   164.380   LOTEK    105    -82
2020-10-15   03:35:54     4     1   164.380   LOTEK    105    -84
2020-10-15   03:35:54     4     1   164.380   LOTEK    120   -100
2020-10-15   03:35:59     4     1   164.380   LOTEK    105    -84
2020-10-15   03:35:59     4     1   164.380   LOTEK    120   -104
2020-10-15   03:36:04     4     1   164.380   LOTEK    105    -82
2020-10-15   03:36:05     4     1   164.380   LOTEK    120   -108
2020-10-15   03:36:10     4     1   164.380   LOTEK    105    -83
2020-10-15   03:36:15     4     1   164.380   LOTEK    105    -82
2020-10-15   03:36:20     4     1   164.380   LOTEK    120   -104
2020-10-15   03:36:20     4     1   164.380   LOTEK    105    -83
2020-10-15   03:36:25     4     1   164.380   LOTEK    120   -104
2020-10-15   03:36:25     4     1   164.380   LOTEK    105    -82
2020-10-15   03:36:30     4     1   164.380   LOTEK    120   -103
2020-10-15   03:36:30     4     1   164.380   LOTEK    105    -84
2020-10-15   03:36:35     4     1   164.380   LOTEK    120   -105
2020-10-15   03:36:35     4     1   164.380   LOTEK    105    -81
2020-10-15   03:36:40     4     1   164.380   LOTEK    105    -83
2020-10-15   03:36:45     4     1   164.380   LOTEK    105    -90
2020-10-15   03:36:50     4     1   164.380   LOTEK    105    -84
2020-10-15   03:36:51     4     1   164.380   LOTEK    120   -103
2020-10-15   03:36:56     4     1   164.380   LOTEK    105    -86
2020-10-15   03:36:56     4     1   164.380   LOTEK    120   -105
2020-10-15   03:37:01     4     1   164.380   LOTEK    120   -103
2020-10-15   03:37:01     4     1   164.380   LOTEK    105    -90
2020-10-15   03:37:06     4     1   164.380   LOTEK    120   -103
2020-10-15   03:37:06     4     1   164.380   LOTEK    105    -87
2020-10-15   03:37:11     4     1   164.380   LOTEK    105    -97
2020-10-15   03:37:16     4     1   164.380   LOTEK    120   -107
2020-10-15   03:37:16     4     1   164.380   LOTEK    105    -98
2020-10-15   03:37:21     4     1   164.380   LOTEK    105    -91
2020-10-15   03:37:26     4     1   164.380   LOTEK    105    -85
2020-10-15   03:37:31     4     1   164.380   LOTEK    105    -88
2020-10-15   03:37:31     4     1   164.380   LOTEK    120   -108
2020-10-15   03:37:36     4     1   164.380   LOTEK    105    -90
2020-10-15   03:37:41     4     1   164.380   LOTEK    105    -87
2020-10-15   03:37:47     4     1   164.380   LOTEK    120   -104
2020-10-15   03:37:47     4     1   164.380   LOTEK    105    -91
2020-10-15   03:37:52     4     1   164.380   LOTEK    105    -84
2020-10-15   03:37:57     4     1   164.380   LOTEK    120   -105
2020-10-15   03:37:57     4     1   164.380   LOTEK    105    -85
2020-10-15   03:38:02     4     1   164.380   LOTEK    120   -107
2020-10-15   03:38:02     4     1   164.380   LOTEK    105    -88
2020-10-15   03:38:07     4     1   164.380   LOTEK    105    -89
2020-10-15   03:38:12     4     1   164.380   LOTEK    105    -94
2020-10-15   03:38:12     4     1   164.380   LOTEK    120   -107
2020-10-15   03:38:17     4     1   164.380   LOTEK    105    -91
2020-10-15   03:38:17     4     1   164.380   LOTEK    120   -106
2020-10-15   03:38:22     4     1   164.380   LOTEK    105    -92
2020-10-15   03:38:22     4     1   164.380   LOTEK    120   -109
2020-10-15   03:38:27     4     1   164.380   LOTEK    105    -86
2020-10-15   03:38:28     4     1   164.380   LOTEK    120   -110
2020-10-15   03:38:33     4     1   164.380   LOTEK    120   -103
2020-10-15   03:38:33     4     1   164.380   LOTEK    105    -85
2020-10-15   03:38:38     4     1   164.380   LOTEK    105    -87
2020-10-15   03:38:43     4     1   164.380   LOTEK    105    -87
2020-10-15   03:38:48     4     1   164.380   LOTEK    120   -104
2020-10-15   03:38:53     4     1   164.380   LOTEK    120   -109
2020-10-15   03:38:53     4     1   164.380   LOTEK    105    -90
2020-10-15   03:38:58     4     1   164.380   LOTEK    105    -89
2020-10-15   03:38:58     4     1   164.380   LOTEK    120    -98
2020-10-15   03:39:03     4     1   164.380   LOTEK    105   -100
2020-10-15   03:39:03     4     1   164.380   LOTEK    120   -115
2020-10-15   03:39:08     4     1   164.380   LOTEK    105    -89
2020-10-15   03:39:08     4     1   164.380   LOTEK    120   -109
2020-10-15   03:39:13     4     1   164.380   LOTEK    105    -85
2020-10-15   03:39:19     4     1   164.380   LOTEK    120   -109
2020-10-15   03:39:19     4     1   164.380   LOTEK    105    -88
2020-10-15   03:39:24     4     1   164.380   LOTEK    120   -105
2020-10-15   03:39:24     4     1   164.380   LOTEK    105    -89
2020-10-15   03:39:29     4     1   164.380   LOTEK    120   -107
2020-10-15   03:39:34     4     1   164.380   LOTEK    105    -92
2020-10-15   03:39:39     4     1   164.380   LOTEK    120   -104
2020-10-15   03:39:39     4     1   164.380   LOTEK    105    -80
2020-10-15   03:39:44     4     1   164.380   LOTEK    105    -86
2020-10-15   03:39:44     4     1   164.380   LOTEK    120   -109
2020-10-15   03:39:54     4     1   164.380   LOTEK    120   -105
2020-10-15   03:39:59     4     1   164.380   LOTEK    105    -91
2020-10-15   03:40:00     4     1   164.380   LOTEK    120   -107
2020-10-15   03:40:04     4     1   164.380   LOTEK    120   -104
2020-10-15   03:40:04     4     1   164.380   LOTEK    105    -80
2020-10-15   03:40:10     4     1   164.380   LOTEK    105    -86
2020-10-15   03:40:15     4     1   164.380   LOTEK     31   -117
2020-10-15   03:40:15     4     1   164.380   LOTEK    105    -81
2020-10-15   03:40:20     4     1   164.380   LOTEK    120    -99
2020-10-15   03:40:20     4     1   164.380   LOTEK    105    -87
2020-10-15   03:40:30     4     1   164.380   LOTEK    105    -87
2020-10-15   03:40:35     4     1   164.380   LOTEK    105    -83
2020-10-15   03:40:35     4     1   164.380   LOTEK    120   -113
2020-10-15   03:40:40     4     1   164.380   LOTEK    123   -114
2020-10-15   03:40:40     4     1   164.380   LOTEK    105    -83
2020-10-15   03:40:40     4     1   164.380   LOTEK    120   -105
2020-10-15   03:40:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:40:45     4     1   164.380   LOTEK    105    -83
2020-10-15   03:40:45     4     1   164.380   LOTEK    120   -107
2020-10-15   03:40:50     4     1   164.380   LOTEK    105    -81
2020-10-15   03:40:56     4     1   164.380   LOTEK    105    -85
2020-10-15   03:41:01     4     1   164.380   LOTEK    120   -109
2020-10-15   03:41:01     4     1   164.380   LOTEK    105    -78
2020-10-15   03:41:06     4     1   164.380   LOTEK    105    -83
2020-10-15   03:41:11     4     1   164.380   LOTEK    105    -85
2020-10-15   03:41:16     4     1   164.380   LOTEK    105    -88
2020-10-15   03:41:16     4     1   164.380   LOTEK    120   -100
2020-10-15   03:41:21     4     1   164.380   LOTEK    105    -91
2020-10-15   03:41:21     4     1   164.380   LOTEK    120   -105
2020-10-15   03:41:26     4     1   164.380   LOTEK    105    -87
2020-10-15   03:41:26     4     1   164.380   LOTEK    120    -98
2020-10-15   03:41:31     4     1   164.380   LOTEK    105    -88
2020-10-15   03:41:31     4     1   164.380   LOTEK    120   -103
2020-10-15   03:41:36     4     1   164.380   LOTEK    105    -86
2020-10-15   03:41:42     4     1   164.380   LOTEK    105    -88
2020-10-15   03:41:46     4     1   164.380   LOTEK    120   -101
2020-10-15   03:41:47     4     1   164.380   LOTEK    105    -85
2020-10-15   03:41:52     4     1   164.380   LOTEK    105    -87
2020-10-15   03:41:57     4     1   164.380   LOTEK    105    -86
2020-10-15   03:42:02     4     1   164.380   LOTEK    105    -90
2020-10-15   03:42:02     4     1   164.380   LOTEK    120   -110
2020-10-15   03:42:07     4     1   164.380   LOTEK    105    -91
2020-10-15   03:42:12     4     1   164.380   LOTEK    105    -86
2020-10-15   03:42:12     4     1   164.380   LOTEK    120   -108
2020-10-15   03:42:17     4     1   164.380   LOTEK    105    -89
2020-10-15   03:42:17     4     1   164.380   LOTEK    120   -103
2020-10-15   03:42:22     4     1   164.380   LOTEK    105    -90
2020-10-15   03:42:28     4     1   164.380   LOTEK    105    -93
2020-10-15   03:42:32     4     1   164.380   LOTEK    120   -103
2020-10-15   03:42:33     4     1   164.380   LOTEK    105    -88
2020-10-15   03:42:38     4     1   164.380   LOTEK    105    -94
2020-10-15   03:42:48     4     1   164.380   LOTEK    105    -90
2020-10-15   03:42:48     4     1   164.380   LOTEK    120   -104
2020-10-15   03:42:58     4     1   164.380   LOTEK    105    -89
2020-10-15   03:42:58     4     1   164.380   LOTEK    120   -107
2020-10-15   03:43:03     4     1   164.380   LOTEK    105    -91
2020-10-15   03:43:03     4     1   164.380   LOTEK    120   -100
2020-10-15   03:43:08     4     1   164.380   LOTEK    105    -95
2020-10-15   03:43:13     4     1   164.380   LOTEK    105    -85
2020-10-15   03:43:18     4     1   164.380   LOTEK    120    -99
2020-10-15   03:43:19     4     1   164.380   LOTEK    105    -90
2020-10-15   03:43:24     4     1   164.380   LOTEK    105    -96
2020-10-15   03:43:29     4     1   164.380   LOTEK    105    -89
2020-10-15   03:43:33     4     1   164.380   LOTEK    105    -86
2020-10-15   03:43:34     4     1   164.380   LOTEK    120   -102
2020-10-15   03:43:38     4     1   164.380   LOTEK    105    -85
2020-10-15   03:43:39     4     1   164.380   LOTEK    120   -101
2020-10-15   03:43:43     4     1   164.380   LOTEK    105    -94
2020-10-15   03:43:44     4     1   164.380   LOTEK    120   -104
2020-10-15   03:43:44     4     1   164.380   LOTEK    110   -117
2020-10-15   03:43:49     4     1   164.380   LOTEK    105    -91
2020-10-15   03:43:49     4     1   164.380   LOTEK    120   -110
2020-10-15   03:43:54     4     1   164.380   LOTEK    105    -94
2020-10-15   03:44:04     4     1   164.380   LOTEK    120   -105
2020-10-15   03:44:05     4     1   164.380   LOTEK    105    -87
2020-10-15   03:44:10     4     1   164.380   LOTEK    105    -97
2020-10-15   03:44:14     4     1   164.380   LOTEK    120   -108
2020-10-15   03:44:14     4     1   164.380   LOTEK    105    -93
2020-10-15   03:44:19     4     1   164.380   LOTEK    105    -93
2020-10-15   03:44:20     4     1   164.380   LOTEK    120   -101
2020-10-15   03:44:29     4     1   164.380   LOTEK    105    -90
2020-10-15   03:44:35     4     1   164.380   LOTEK    105    -86
2020-10-15   03:44:40     4     1   164.380   LOTEK    105    -92
2020-10-15   03:44:45     4     1   164.380   LOTEK    105    -86
2020-10-15   03:44:50     4     1   164.380   LOTEK    120   -107
2020-10-15   03:44:51     4     1   164.380   LOTEK    105    -90
2020-10-15   03:44:55     4     1   164.380   LOTEK    120   -104
2020-10-15   03:44:55     4     1   164.380   LOTEK    105    -88
2020-10-15   03:45:00     4     1   164.380   LOTEK    105    -86
2020-10-15   03:45:05     4     1   164.380   LOTEK    105    -87
2020-10-15   03:45:05     4     1   164.380   LOTEK    120   -108
2020-10-15   03:45:10     4     1   164.380   LOTEK    105    -90
2020-10-15   03:45:10     4     1   164.380   LOTEK    120   -104
2020-10-15   03:45:15     4     1   164.380   LOTEK    105    -83
2020-10-15   03:45:16     4     1   164.380   LOTEK    120   -104
2020-10-15   03:45:21     4     1   164.380   LOTEK    105    -88
2020-10-15   03:45:21     4     1   164.380   LOTEK    120   -101
2020-10-15   03:45:26     4     1   164.380   LOTEK    120   -106
2020-10-15   03:45:26     4     1   164.380   LOTEK    105    -89
2020-10-15   03:45:31     4     1   164.380   LOTEK    120   -100
2020-10-15   03:45:31     4     1   164.380   LOTEK    105    -90
2020-10-15   03:45:36     4     1   164.380   LOTEK    105    -87
2020-10-15   03:45:41     4     1   164.380   LOTEK    120   -105
2020-10-15   03:45:41     4     1   164.380   LOTEK    105    -89
2020-10-15   03:45:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:45:46     4     1   164.380   LOTEK    105    -87
2020-10-15   03:45:51     4     1   164.380   LOTEK    123   -113
2020-10-15   03:45:51     4     1   164.380   LOTEK    105    -90
2020-10-15   03:45:51     4     1   164.380   LOTEK    120   -106
2020-10-15   03:45:56     4     1   164.380   LOTEK    105    -93
2020-10-15   03:45:56     4     1   164.380   LOTEK    120   -111
2020-10-15   03:46:01     4     1   164.380   LOTEK    105    -93
2020-10-15   03:46:02     4     1   164.380   LOTEK    120   -104
2020-10-15   03:46:07     4     1   164.380   LOTEK    105    -87
2020-10-15   03:46:07     4     1   164.380   LOTEK    120   -101
2020-10-15   03:46:12     4     1   164.380   LOTEK    120   -105
2020-10-15   03:46:12     4     1   164.380   LOTEK    105    -86
2020-10-15   03:46:17     4     1   164.380   LOTEK    120   -111
2020-10-15   03:46:17     4     1   164.380   LOTEK    105    -84
2020-10-15   03:46:22     4     1   164.380   LOTEK    120    -99
2020-10-15   03:46:22     4     1   164.380   LOTEK    105    -89
2020-10-15   03:46:27     4     1   164.380   LOTEK    120   -106
2020-10-15   03:46:27     4     1   164.380   LOTEK    105    -88
2020-10-15   03:46:37     4     1   164.380   LOTEK    105    -88
2020-10-15   03:46:37     4     1   164.380   LOTEK    120   -102
2020-10-15   03:46:42     4     1   164.380   LOTEK    105    -99
2020-10-15   03:46:47     4     1   164.380   LOTEK    105    -90
2020-10-15   03:46:47     4     1   164.380   LOTEK    120   -102
2020-10-15   03:46:52     4     1   164.380   LOTEK    123   -113
2020-10-15   03:46:52     4     1   164.380   LOTEK    105    -87
2020-10-15   03:46:53     4     1   164.380   LOTEK    120   -107
2020-10-15   03:46:58     4     1   164.380   LOTEK    105    -91
2020-10-15   03:47:03     4     1   164.380   LOTEK    123   -111
2020-10-15   03:47:08     4     1   164.380   LOTEK    105    -97
2020-10-15   03:47:13     4     1   164.380   LOTEK    123   -111
2020-10-15   03:47:13     4     1   164.380   LOTEK    120   -105
2020-10-15   03:47:13     4     1   164.380   LOTEK    105    -91
2020-10-15   03:47:18     4     1   164.380   LOTEK    120   -108
2020-10-15   03:47:18     4     1   164.380   LOTEK    105    -91
2020-10-15   03:47:23     4     1   164.380   LOTEK    120   -104
2020-10-15   03:47:28     4     1   164.380   LOTEK    105    -83
2020-10-15   03:47:33     4     1   164.380   LOTEK    105    -92
2020-10-15   03:47:38     4     1   164.380   LOTEK    123   -111
2020-10-15   03:47:38     4     1   164.380   LOTEK    105    -89
2020-10-15   03:47:44     4     1   164.380   LOTEK    105    -82
2020-10-15   03:47:49     4     1   164.380   LOTEK    120   -102
2020-10-15   03:47:49     4     1   164.380   LOTEK    105    -83
2020-10-15   03:47:54     4     1   164.380   LOTEK    105    -82
2020-10-15   03:47:59     4     1   164.380   LOTEK    105    -87
2020-10-15   03:48:04     4     1   164.380   LOTEK    120   -106
2020-10-15   03:48:09     4     1   164.380   LOTEK    105    -91
2020-10-15   03:48:09     4     1   164.380   LOTEK    120   -101
2020-10-15   03:48:14     4     1   164.380   LOTEK    105    -90
2020-10-15   03:48:14     4     1   164.380   LOTEK    120   -110
2020-10-15   03:48:19     4     1   164.380   LOTEK    105    -90
2020-10-15   03:48:19     4     1   164.380   LOTEK    120   -101
2020-10-15   03:48:24     4     1   164.380   LOTEK    105    -87
2020-10-15   03:48:35     4     1   164.380   LOTEK    105    -89
2020-10-15   03:48:40     4     1   164.380   LOTEK    105    -94
2020-10-15   03:48:50     4     1   164.380   LOTEK    105    -97
2020-10-15   03:48:55     4     1   164.380   LOTEK    105    -95
2020-10-15   03:48:55     4     1   164.380   LOTEK    120   -109
2020-10-15   03:49:00     4     1   164.380   LOTEK    105    -88
2020-10-15   03:49:00     4     1   164.380   LOTEK    120   -102
2020-10-15   03:49:05     4     1   164.380   LOTEK    105    -89
2020-10-15   03:49:05     4     1   164.380   LOTEK    120   -105
2020-10-15   03:49:15     4     1   164.380   LOTEK    105    -90
2020-10-15   03:49:21     4     1   164.380   LOTEK    105    -86
2020-10-15   03:49:26     4     1   164.380   LOTEK    105    -83
2020-10-15   03:49:41     4     1   164.380   LOTEK    120   -110
2020-10-15   03:49:46     4     1   164.380   LOTEK    105    -85
2020-10-15   03:49:46     4     1   164.380   LOTEK    120   -105
2020-10-15   03:49:51     4     1   164.380   LOTEK    105    -93
2020-10-15   03:49:51     4     1   164.380   LOTEK    120   -101
2020-10-15   03:49:56     4     1   164.380   LOTEK    105    -87
2020-10-15   03:49:56     4     1   164.380   LOTEK    120   -101
2020-10-15   03:50:01     4     1   164.380   LOTEK    105    -92
2020-10-15   03:50:12     4     1   164.380   LOTEK    105    -90
2020-10-15   03:50:17     4     1   164.380   LOTEK    105    -89
2020-10-15   03:50:22     4     1   164.380   LOTEK    105    -89
2020-10-15   03:50:27     4     1   164.380   LOTEK    105    -92
2020-10-15   03:50:32     4     1   164.380   LOTEK    105    -86
2020-10-15   03:50:32     4     1   164.380   LOTEK    120   -106
2020-10-15   03:50:37     4     1   164.380   LOTEK    105    -85
2020-10-15   03:50:37     4     1   164.380   LOTEK    120   -105
2020-10-15   03:50:42     4     1   164.380   LOTEK    105    -90
2020-10-15   03:50:42     4     1   164.380   LOTEK    120   -104
2020-10-15   03:50:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:50:53     4     1   164.380   LOTEK    105    -91
2020-10-15   03:50:57     4     1   164.380   LOTEK    120   -101
2020-10-15   03:50:58     4     1   164.380   LOTEK    105    -87
2020-10-15   03:51:03     4     1   164.380   LOTEK    105    -84
2020-10-15   03:51:08     4     1   164.380   LOTEK    105    -91
2020-10-15   03:51:13     4     1   164.380   LOTEK    105    -86
2020-10-15   03:51:18     4     1   164.380   LOTEK    105    -87
2020-10-15   03:51:23     4     1   164.380   LOTEK    105    -86
2020-10-15   03:51:28     4     1   164.380   LOTEK    105    -85
2020-10-15   03:51:28     4     1   164.380   LOTEK    120   -102
2020-10-15   03:51:33     4     1   164.380   LOTEK    120   -107
2020-10-15   03:51:38     4     1   164.380   LOTEK    120   -101
2020-10-15   03:51:39     4     1   164.380   LOTEK    105    -88
2020-10-15   03:51:43     4     1   164.380   LOTEK    120   -105
2020-10-15   03:51:44     4     1   164.380   LOTEK    105    -85
2020-10-15   03:51:49     4     1   164.380   LOTEK    120    -98
2020-10-15   03:51:49     4     1   164.380   LOTEK    105    -85
2020-10-15   03:51:54     4     1   164.380   LOTEK    105    -91
2020-10-15   03:51:59     4     1   164.380   LOTEK    105    -84
2020-10-15   03:52:03     4     1   164.380   LOTEK    105    -83
2020-10-15   03:52:04     4     1   164.380   LOTEK    120   -104
2020-10-15   03:52:09     4     1   164.380   LOTEK    105   -103
2020-10-15   03:52:09     4     1   164.380   LOTEK    120   -106
2020-10-15   03:52:14     4     1   164.380   LOTEK    105    -92
2020-10-15   03:52:14     4     1   164.380   LOTEK    120   -103
2020-10-15   03:52:19     4     1   164.380   LOTEK    105   -100
2020-10-15   03:52:24     4     1   164.380   LOTEK    120   -102
2020-10-15   03:52:24     4     1   164.380   LOTEK    105    -90
2020-10-15   03:52:29     4     1   164.380   LOTEK    120   -103
2020-10-15   03:52:30     4     1   164.380   LOTEK    105    -92
2020-10-15   03:52:35     4     1   164.380   LOTEK    120   -103
2020-10-15   03:52:35     4     1   164.380   LOTEK    105    -91
2020-10-15   03:52:40     4     1   164.380   LOTEK    105    -96
2020-10-15   03:52:44     4     1   164.380   LOTEK    105    -89
2020-10-15   03:52:45     4     1   164.380   LOTEK    120   -108
2020-10-15   03:52:49     4     1   164.380   LOTEK    105    -89
2020-10-15   03:52:50     4     1   164.380   LOTEK    120   -107
2020-10-15   03:52:54     4     1   164.380   LOTEK    105    -98
2020-10-15   03:52:55     4     1   164.380   LOTEK    120   -100
2020-10-15   03:53:00     4     1   164.380   LOTEK    105    -88
2020-10-15   03:53:00     4     1   164.380   LOTEK    120   -114
2020-10-15   03:53:05     4     1   164.380   LOTEK    120    -98
2020-10-15   03:53:05     4     1   164.380   LOTEK    105    -86
2020-10-15   03:53:10     4     1   164.380   LOTEK    105    -87
2020-10-15   03:53:16     4     1   164.380   LOTEK    105    -91
2020-10-15   03:53:21     4     1   164.380   LOTEK    105    -89
2020-10-15   03:53:25     4     1   164.380   LOTEK    120   -109
2020-10-15   03:53:25     4     1   164.380   LOTEK    105    -85
2020-10-15   03:53:35     4     1   164.380   LOTEK    105    -87
2020-10-15   03:53:35     4     1   164.380   LOTEK    120   -106
2020-10-15   03:53:41     4     1   164.380   LOTEK    120   -100
2020-10-15   03:53:46     4     1   164.380   LOTEK    105    -89
2020-10-15   03:53:46     4     1   164.380   LOTEK    120   -104
2020-10-15   03:53:51     4     1   164.380   LOTEK    120    -96
2020-10-15   03:53:51     4     1   164.380   LOTEK    105    -86
2020-10-15   03:53:56     4     1   164.380   LOTEK    120   -105
2020-10-15   03:53:56     4     1   164.380   LOTEK    105    -84
2020-10-15   03:54:01     4     1   164.380   LOTEK    120   -103
2020-10-15   03:54:02     4     1   164.380   LOTEK    105    -86
2020-10-15   03:54:06     4     1   164.380   LOTEK    105    -89
2020-10-15   03:54:11     4     1   164.380   LOTEK    120   -104
2020-10-15   03:54:11     4     1   164.380   LOTEK    105    -86
2020-10-15   03:54:16     4     1   164.380   LOTEK    105    -90
2020-10-15   03:54:21     4     1   164.380   LOTEK    105    -89
2020-10-15   03:54:26     4     1   164.380   LOTEK    105    -86
2020-10-15   03:54:32     4     1   164.380   LOTEK    105    -87
2020-10-15   03:54:32     4     1   164.380   LOTEK    120   -107
2020-10-15   03:54:42     4     1   164.380   LOTEK    120   -106
2020-10-15   03:54:42     4     1   164.380   LOTEK    105    -89
2020-10-15   03:54:47     4     1   164.380   LOTEK    120   -105
2020-10-15   03:54:47     4     1   164.380   LOTEK    105    -97
2020-10-15   03:54:52     4     1   164.380   LOTEK    120   -108
2020-10-15   03:54:57     4     1   164.380   LOTEK    120   -105
2020-10-15   03:54:57     4     1   164.380   LOTEK    105    -88
2020-10-15   03:55:07     4     1   164.380   LOTEK    105    -90
2020-10-15   03:55:12     4     1   164.380   LOTEK    105    -92
2020-10-15   03:55:13     4     1   164.380   LOTEK    120   -107
2020-10-15   03:55:18     4     1   164.380   LOTEK    105    -93
2020-10-15   03:55:18     4     1   164.380   LOTEK    120   -103
2020-10-15   03:55:23     4     1   164.380   LOTEK    120   -103
2020-10-15   03:55:28     4     1   164.380   LOTEK    120   -106
2020-10-15   03:55:28     4     1   164.380   LOTEK    105    -88
2020-10-15   03:55:33     4     1   164.380   LOTEK    120   -103
2020-10-15   03:55:33     4     1   164.380   LOTEK    105    -89
2020-10-15   03:55:38     4     1   164.380   LOTEK    120   -102
2020-10-15   03:55:38     4     1   164.380   LOTEK    105    -84
2020-10-15   03:55:44     4     1   164.480   LOTEK     25    -69
2020-10-15   03:55:53     4     1   164.380   LOTEK    105    -97
2020-10-15   03:55:58     4     1   164.380   LOTEK    105    -85
2020-10-15   03:56:03     4     1   164.380   LOTEK    105    -85
2020-10-15   03:56:09     4     1   164.380   LOTEK    105    -89
2020-10-15   03:56:14     4     1   164.380   LOTEK    105    -90
2020-10-15   03:56:19     4     1   164.380   LOTEK    120   -101
2020-10-15   03:56:19     4     1   164.380   LOTEK    105    -86
2020-10-15   03:56:24     4     1   164.380   LOTEK    105    -88
2020-10-15   03:56:29     4     1   164.380   LOTEK    120   -102
2020-10-15   03:56:29     4     1   164.380   LOTEK    105    -88
2020-10-15   03:56:34     4     1   164.380   LOTEK    105    -90
2020-10-15   03:56:39     4     1   164.380   LOTEK    105    -90
2020-10-15   03:56:39     4     1   164.380   LOTEK    120   -108
2020-10-15   03:56:44     4     1   164.380   LOTEK    105    -91
2020-10-15   03:56:44     4     1   164.380   LOTEK    120   -105
2020-10-15   03:56:49     4     1   164.380   LOTEK    105    -92
2020-10-15   03:56:50     4     1   164.380   LOTEK    120   -105
2020-10-15   03:56:55     4     1   164.380   LOTEK    105    -85
2020-10-15   03:57:00     4     1   164.380   LOTEK    105    -87
2020-10-15   03:57:05     4     1   164.380   LOTEK    120   -106
2020-10-15   03:57:05     4     1   164.380   LOTEK    105    -90
2020-10-15   03:57:10     4     1   164.380   LOTEK    105    -87
2020-10-15   03:57:25     4     1   164.380   LOTEK    105    -86
2020-10-15   03:57:25     4     1   164.380   LOTEK    120   -103
2020-10-15   03:57:30     4     1   164.380   LOTEK    105    -87
2020-10-15   03:57:30     4     1   164.380   LOTEK    120   -108
2020-10-15   03:57:36     4     1   164.380   LOTEK    120   -108
2020-10-15   03:57:41     4     1   164.380   LOTEK    105    -89
2020-10-15   03:57:46     4     1   164.380   LOTEK    105    -91
2020-10-15   03:57:51     4     1   164.380   LOTEK    120   -105
2020-10-15   03:57:51     4     1   164.380   LOTEK    105    -91
2020-10-15   03:57:56     4     1   164.380   LOTEK    105    -83
2020-10-15   03:58:01     4     1   164.380   LOTEK    105    -86
2020-10-15   03:58:06     4     1   164.380   LOTEK    105    -92
2020-10-15   03:58:06     4     1   164.380   LOTEK    120    -99
2020-10-15   03:58:11     4     1   164.380   LOTEK    105    -91
2020-10-15   03:58:11     4     1   164.380   LOTEK    120   -104
2020-10-15   03:58:16     4     1   164.380   LOTEK    105    -88
2020-10-15   03:58:16     4     1   164.380   LOTEK    120    -99
2020-10-15   03:58:21     4     1   164.380   LOTEK    105    -85
2020-10-15   03:58:22     4     1   164.380   LOTEK    120   -100
2020-10-15   03:58:26     4     1   164.380   LOTEK    105    -82
2020-10-15   03:58:32     4     1   164.380   LOTEK    105    -88
2020-10-15   03:58:37     4     1   164.380   LOTEK    120   -104
2020-10-15   03:58:37     4     1   164.380   LOTEK    105    -89
2020-10-15   03:58:42     4     1   164.380   LOTEK    105    -89
2020-10-15   03:58:47     4     1   164.380   LOTEK    105    -90
2020-10-15   03:58:52     4     1   164.380   LOTEK    105    -89
2020-10-15   03:58:57     4     1   164.380   LOTEK    105    -89
2020-10-15   03:59:02     4     1   164.380   LOTEK    105    -93
2020-10-15   03:59:07     4     1   164.380   LOTEK    105    -88
2020-10-15   03:59:12     4     1   164.380   LOTEK    120   -107
2020-10-15   03:59:12     4     1   164.380   LOTEK    105    -87
2020-10-15   03:59:13     4     1   164.380   LOTEK    102   -115
2020-10-15   03:59:18     4     1   164.380   LOTEK    120   -108
2020-10-15   03:59:18     4     1   164.380   LOTEK    105    -85
2020-10-15   03:59:23     4     1   164.380   LOTEK    120   -107
2020-10-15   03:59:23     4     1   164.380   LOTEK    105    -83
2020-10-15   03:59:28     4     1   164.380   LOTEK    120   -100
2020-10-15   03:59:33     4     1   164.380   LOTEK    105    -90
2020-10-15   03:59:43     4     1   164.380   LOTEK    105    -94
2020-10-15   03:59:43     4     1   164.380   LOTEK    120   -111
2020-10-15   03:59:48     4     1   164.380   LOTEK    105   -100
2020-10-15   03:59:53     4     1   164.380   LOTEK    105    -98
2020-10-15   03:59:53     4     1   164.380   LOTEK    120   -103
2020-10-15   03:59:58     4     1   164.380   LOTEK    105    -86
2020-10-15   04:00:04     4     1   164.380   LOTEK    120   -103
2020-10-15   04:00:04     4     1   164.380   LOTEK    105    -87
2020-10-15   04:00:08     4     1   164.380   LOTEK    120   -101
2020-10-15   04:00:09     4     1   164.380   LOTEK    105    -86
2020-10-15   04:00:14     4     1   164.380   LOTEK    120   -110
2020-10-15   04:00:19     4     1   164.380   LOTEK    105    -89
2020-10-15   04:00:29     4     1   164.380   LOTEK    105    -84
2020-10-15   04:00:29     4     1   164.380   LOTEK    120    -99
2020-10-15   04:00:34     4     1   164.380   LOTEK    105    -90
2020-10-15   04:00:34     4     1   164.380   LOTEK    120   -105
2020-10-15   04:00:39     4     1   164.380   LOTEK    120   -105
2020-10-15   04:00:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:00:44     4     1   164.380   LOTEK    120    -99
2020-10-15   04:00:44     4     1   164.380   LOTEK    105    -88
2020-10-15   04:00:50     4     1   164.380   LOTEK    105    -90
2020-10-15   04:00:54     4     1   164.380   LOTEK    120   -105
2020-10-15   04:00:55     4     1   164.380   LOTEK    105    -87
2020-10-15   04:01:00     4     1   164.380   LOTEK    120   -103
2020-10-15   04:01:00     4     1   164.380   LOTEK    105    -85
2020-10-15   04:01:05     4     1   164.380   LOTEK    120   -113
2020-10-15   04:01:05     4     1   164.380   LOTEK    105    -96
2020-10-15   04:01:10     4     1   164.380   LOTEK    105    -83
2020-10-15   04:01:10     4     1   164.380   LOTEK    120   -104
2020-10-15   04:01:10     4     1   164.380   LOTEK    102   -112
2020-10-15   04:01:14     4     1   164.380   LOTEK    105    -92
2020-10-15   04:01:20     4     1   164.380   LOTEK    105    -88
2020-10-15   04:01:25     4     1   164.380   LOTEK    105    -83
2020-10-15   04:01:25     4     1   164.380   LOTEK    120   -102
2020-10-15   04:01:25     4     1   164.380   LOTEK    102   -117
2020-10-15   04:01:30     4     1   164.380   LOTEK    120   -103
2020-10-15   04:01:30     4     1   164.380   LOTEK    105    -85
2020-10-15   04:01:35     4     1   164.380   LOTEK    105    -90
2020-10-15   04:01:40     4     1   164.380   LOTEK    120   -105
2020-10-15   04:01:41     4     1   164.380   LOTEK    105    -89
2020-10-15   04:01:46     4     1   164.380   LOTEK    105    -94
2020-10-15   04:01:51     4     1   164.380   LOTEK    120   -102
2020-10-15   04:01:51     4     1   164.380   LOTEK    105    -91
2020-10-15   04:01:55     4     1   164.380   LOTEK    105    -87
2020-10-15   04:01:56     4     1   164.380   LOTEK    120   -104
2020-10-15   04:02:00     4     1   164.380   LOTEK    105    -89
2020-10-15   04:02:01     4     1   164.380   LOTEK    120    -98
2020-10-15   04:02:06     4     1   164.380   LOTEK     88   -112
2020-10-15   04:02:11     4     1   164.380   LOTEK    105    -87
2020-10-15   04:02:16     4     1   164.380   LOTEK    120    -98
2020-10-15   04:02:21     4     1   164.380   LOTEK    105    -95
2020-10-15   04:02:26     4     1   164.380   LOTEK    120   -101
2020-10-15   04:02:27     4     1   164.380   LOTEK    105    -93
2020-10-15   04:02:32     4     1   164.380   LOTEK    120   -106
2020-10-15   04:02:32     4     1   164.380   LOTEK    105    -95
2020-10-15   04:02:36     4     1   164.380   LOTEK    120    -98
2020-10-15   04:02:36     4     1   164.380   LOTEK    105    -87
2020-10-15   04:02:41     4     1   164.380   LOTEK    105    -92
2020-10-15   04:02:46     4     1   164.380   LOTEK    105    -88
2020-10-15   04:02:57     4     1   164.380   LOTEK    105    -83
2020-10-15   04:02:57     4     1   164.380   LOTEK    120   -105
2020-10-15   04:02:57     4     1   164.380   LOTEK    110   -114
2020-10-15   04:03:02     4     1   164.380   LOTEK    120   -110
2020-10-15   04:03:02     4     1   164.380   LOTEK    105    -89
2020-10-15   04:03:07     4     1   164.380   LOTEK    105    -89
2020-10-15   04:03:13     4     1   164.380   LOTEK    105    -85
2020-10-15   04:03:17     4     1   164.380   LOTEK    120    -99
2020-10-15   04:03:17     4     1   164.380   LOTEK    105    -86
2020-10-15   04:03:22     4     1   164.380   LOTEK    120   -106
2020-10-15   04:03:22     4     1   164.380   LOTEK    105    -89
2020-10-15   04:03:27     4     1   164.380   LOTEK    105    -87
2020-10-15   04:03:32     4     1   164.380   LOTEK    105    -88
2020-10-15   04:03:32     4     1   164.380   LOTEK    120    -99
2020-10-15   04:03:33     4     1   164.380   LOTEK    110   -114
2020-10-15   04:03:37     4     1   164.380   LOTEK    105    -87
2020-10-15   04:03:38     4     1   164.380   LOTEK    120   -101
2020-10-15   04:03:38     4     1   164.380   LOTEK    110   -115
2020-10-15   04:03:43     4     1   164.380   LOTEK    105    -89
2020-10-15   04:03:43     4     1   164.380   LOTEK    120   -110
2020-10-15   04:03:48     4     1   164.380   LOTEK    120   -102
2020-10-15   04:03:58     4     1   164.380   LOTEK    120   -106
2020-10-15   04:03:58     4     1   164.380   LOTEK    105    -90
2020-10-15   04:04:03     4     1   164.380   LOTEK    120   -104
2020-10-15   04:04:03     4     1   164.380   LOTEK    105    -90
2020-10-15   04:04:08     4     1   164.380   LOTEK    120   -106
2020-10-15   04:04:13     4     1   164.380   LOTEK    105    -89
2020-10-15   04:04:13     4     1   164.380   LOTEK    120   -107
2020-10-15   04:04:23     4     1   164.380   LOTEK    105    -91
2020-10-15   04:04:29     4     1   164.380   LOTEK    105    -91
2020-10-15   04:04:29     4     1   164.380   LOTEK    120   -105
2020-10-15   04:04:34     4     1   164.380   LOTEK    120   -100
2020-10-15   04:04:34     4     1   164.380   LOTEK    105    -90
2020-10-15   04:04:39     4     1   164.380   LOTEK    105    -87
2020-10-15   04:04:44     4     1   164.380   LOTEK    120   -106
2020-10-15   04:04:44     4     1   164.380   LOTEK    105   -101
2020-10-15   04:04:49     4     1   164.380   LOTEK    110   -112
2020-10-15   04:04:49     4     1   164.380   LOTEK    120   -109
2020-10-15   04:04:49     4     1   164.380   LOTEK    105    -92
2020-10-15   04:04:54     4     1   164.380   LOTEK    120   -106
2020-10-15   04:04:54     4     1   164.380   LOTEK    105    -86
2020-10-15   04:04:59     4     1   164.380   LOTEK    110   -111
2020-10-15   04:04:59     4     1   164.380   LOTEK    105    -92
2020-10-15   04:05:04     4     1   164.380   LOTEK    105    -89
2020-10-15   04:05:04     4     1   164.380   LOTEK    120   -103
2020-10-15   04:05:09     4     1   164.380   LOTEK    105    -83
2020-10-15   04:05:09     4     1   164.380   LOTEK    120   -103
2020-10-15   04:05:14     4     1   164.380   LOTEK    105    -84
2020-10-15   04:05:15     4     1   164.380   LOTEK    120   -102
2020-10-15   04:05:20     4     1   164.380   LOTEK    120   -104
2020-10-15   04:05:20     4     1   164.380   LOTEK    110   -115
2020-10-15   04:05:20     4     1   164.380   LOTEK    105    -82
2020-10-15   04:05:25     4     1   164.380   LOTEK    105    -87
2020-10-15   04:05:30     4     1   164.380   LOTEK    120    -99
2020-10-15   04:05:30     4     1   164.380   LOTEK    105    -84
2020-10-15   04:05:35     4     1   164.380   LOTEK    105    -89
2020-10-15   04:05:40     4     1   164.380   LOTEK    120   -107
2020-10-15   04:05:40     4     1   164.380   LOTEK    105    -82
2020-10-15   04:05:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:05:45     4     1   164.380   LOTEK    105    -81
2020-10-15   04:05:45     4     1   164.380   LOTEK    120   -102
2020-10-15   04:05:50     4     1   164.380   LOTEK    105    -82
2020-10-15   04:05:50     4     1   164.380   LOTEK    120   -110
2020-10-15   04:05:55     4     1   164.380   LOTEK    105    -80
2020-10-15   04:06:00     4     1   164.380   LOTEK    105    -80
2020-10-15   04:06:01     4     1   164.380   LOTEK    120   -103
2020-10-15   04:06:06     4     1   164.380   LOTEK    120   -101
2020-10-15   04:06:06     4     1   164.380   LOTEK    105    -79
2020-10-15   04:06:11     4     1   164.380   LOTEK    120   -104
2020-10-15   04:06:11     4     1   164.380   LOTEK    105    -77
2020-10-15   04:06:16     4     1   164.380   LOTEK    120   -110
2020-10-15   04:06:16     4     1   164.380   LOTEK    105    -80
2020-10-15   04:06:21     4     1   164.380   LOTEK    105    -81
2020-10-15   04:06:26     4     1   164.380   LOTEK    120   -104
2020-10-15   04:06:26     4     1   164.380   LOTEK    105    -81
2020-10-15   04:06:31     4     1   164.380   LOTEK    105    -84
2020-10-15   04:06:31     4     1   164.380   LOTEK    120   -103
2020-10-15   04:06:36     4     1   164.380   LOTEK    105    -91
2020-10-15   04:06:41     4     1   164.380   LOTEK    105    -86
2020-10-15   04:06:41     4     1   164.380   LOTEK    120   -103
2020-10-15   04:06:46     4     1   164.380   LOTEK    105    -94
2020-10-15   04:06:52     4     1   164.380   LOTEK    105    -88
2020-10-15   04:06:57     4     1   164.380   LOTEK    120   -107
2020-10-15   04:06:57     4     1   164.380   LOTEK    105    -90
2020-10-15   04:07:02     4     1   164.380   LOTEK    120   -105
2020-10-15   04:07:02     4     1   164.380   LOTEK    105    -88
2020-10-15   04:07:07     4     1   164.380   LOTEK    120   -106
2020-10-15   04:07:07     4     1   164.380   LOTEK    105    -88
2020-10-15   04:07:12     4     1   164.380   LOTEK    120   -106
2020-10-15   04:07:12     4     1   164.380   LOTEK    105    -83
2020-10-15   04:07:17     4     1   164.380   LOTEK    105    -90
2020-10-15   04:07:17     4     1   164.380   LOTEK    120   -102
2020-10-15   04:07:22     4     1   164.380   LOTEK    105    -91
2020-10-15   04:07:27     4     1   164.380   LOTEK    105    -90
2020-10-15   04:07:27     4     1   164.380   LOTEK    120   -113
2020-10-15   04:07:27     4     1   164.380   LOTEK    110   -112
2020-10-15   04:07:32     4     1   164.380   LOTEK    105    -82
2020-10-15   04:07:33     4     1   164.380   LOTEK    120   -106
2020-10-15   04:07:37     4     1   164.380   LOTEK    105    -83
2020-10-15   04:07:42     4     1   164.380   LOTEK    110   -111
2020-10-15   04:07:43     4     1   164.380   LOTEK    120   -104
2020-10-15   04:07:43     4     1   164.380   LOTEK    105    -82
2020-10-15   04:07:48     4     1   164.380   LOTEK    105    -83
2020-10-15   04:07:53     4     1   164.380   LOTEK    105    -85
2020-10-15   04:07:58     4     1   164.380   LOTEK    120   -101
2020-10-15   04:07:58     4     1   164.380   LOTEK    105    -88
2020-10-15   04:08:03     4     1   164.380   LOTEK    105    -81
2020-10-15   04:08:03     4     1   164.380   LOTEK    120   -106
2020-10-15   04:08:08     4     1   164.380   LOTEK    105    -88
2020-10-15   04:08:08     4     1   164.380   LOTEK    120   -107
2020-10-15   04:08:13     4     1   164.380   LOTEK    120   -106
2020-10-15   04:08:18     4     1   164.380   LOTEK    105    -85
2020-10-15   04:08:18     4     1   164.380   LOTEK    120   -100
2020-10-15   04:08:23     4     1   164.380   LOTEK    120   -101
2020-10-15   04:08:23     4     1   164.380   LOTEK    105    -88
2020-10-15   04:08:29     4     1   164.380   LOTEK    105    -82
2020-10-15   04:08:34     4     1   164.380   LOTEK    120   -104
2020-10-15   04:08:34     4     1   164.380   LOTEK    105    -81
2020-10-15   04:08:39     4     1   164.380   LOTEK    120   -107
2020-10-15   04:08:39     4     1   164.380   LOTEK    105    -82
2020-10-15   04:08:43     4     1   164.380   LOTEK    110   -112
2020-10-15   04:08:44     4     1   164.380   LOTEK    120   -103
2020-10-15   04:08:44     4     1   164.380   LOTEK    105    -81
2020-10-15   04:08:49     4     1   164.380   LOTEK    105    -81
2020-10-15   04:08:49     4     1   164.380   LOTEK    120   -101
2020-10-15   04:08:54     4     1   164.380   LOTEK    105    -82
2020-10-15   04:08:54     4     1   164.380   LOTEK    120   -105
2020-10-15   04:08:59     4     1   164.380   LOTEK    105    -80
2020-10-15   04:09:04     4     1   164.380   LOTEK    105    -80
2020-10-15   04:09:04     4     1   164.380   LOTEK    120   -109
2020-10-15   04:09:09     4     1   164.380   LOTEK    120   -100
2020-10-15   04:09:09     4     1   164.380   LOTEK    105    -84
2020-10-15   04:09:15     4     1   164.380   LOTEK    120   -106
2020-10-15   04:09:15     4     1   164.380   LOTEK    105    -84
2020-10-15   04:09:20     4     1   164.380   LOTEK    105    -87
2020-10-15   04:09:25     4     1   164.380   LOTEK    105    -88
2020-10-15   04:09:29     4     1   164.380   LOTEK    110   -113
2020-10-15   04:09:30     4     1   164.380   LOTEK    120   -105
2020-10-15   04:09:30     4     1   164.380   LOTEK    105    -86
2020-10-15   04:09:35     4     1   164.380   LOTEK    110   -114
2020-10-15   04:09:35     4     1   164.380   LOTEK    105    -86
2020-10-15   04:09:35     4     1   164.380   LOTEK    120    -96
2020-10-15   04:09:40     4     1   164.380   LOTEK    105    -87
2020-10-15   04:09:40     4     1   164.380   LOTEK    120   -107
2020-10-15   04:09:45     4     1   164.380   LOTEK    105    -85
2020-10-15   04:09:45     4     1   164.380   LOTEK    120   -100
2020-10-15   04:09:50     4     1   164.380   LOTEK    105    -88
2020-10-15   04:09:50     4     1   164.380   LOTEK    120   -108
2020-10-15   04:09:55     4     1   164.380   LOTEK    120   -106
2020-10-15   04:09:55     4     1   164.380   LOTEK    110   -114
2020-10-15   04:09:55     4     1   164.380   LOTEK    105    -86
2020-10-15   04:10:00     4     1   164.380   LOTEK    120   -103
2020-10-15   04:10:01     4     1   164.380   LOTEK    105    -86
2020-10-15   04:10:05     4     1   164.380   LOTEK    120   -109
2020-10-15   04:10:06     4     1   164.380   LOTEK    105    -85
2020-10-15   04:10:11     4     1   164.380   LOTEK    120   -107
2020-10-15   04:10:11     4     1   164.380   LOTEK    105    -86
2020-10-15   04:10:15     4     1   164.380   LOTEK    110   -113
2020-10-15   04:10:16     4     1   164.380   LOTEK    120   -111
2020-10-15   04:10:16     4     1   164.380   LOTEK    105    -83
2020-10-15   04:10:21     4     1   164.380   LOTEK    105    -84
2020-10-15   04:10:25     4     1   164.380   LOTEK    105    -82
2020-10-15   04:10:31     4     1   164.380   LOTEK    105    -81
2020-10-15   04:10:31     4     1   164.380   LOTEK    120   -103
2020-10-15   04:10:36     4     1   164.380   LOTEK    120   -104
2020-10-15   04:10:41     4     1   164.380   LOTEK    120   -102
2020-10-15   04:10:41     4     1   164.380   LOTEK    105    -87
2020-10-15   04:10:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:10:46     4     1   164.380   LOTEK    110   -115
2020-10-15   04:10:46     4     1   164.380   LOTEK    105    -85
2020-10-15   04:10:51     4     1   164.380   LOTEK    120   -100
2020-10-15   04:10:51     4     1   164.380   LOTEK    110   -110
2020-10-15   04:10:52     4     1   164.380   LOTEK    105    -85
2020-10-15   04:10:56     4     1   164.380   LOTEK    110   -111
2020-10-15   04:10:57     4     1   164.380   LOTEK    120    -99
2020-10-15   04:11:01     4     1   164.380   LOTEK    110   -111
2020-10-15   04:11:02     4     1   164.380   LOTEK    105    -88
2020-10-15   04:11:06     4     1   164.380   LOTEK    110   -111
2020-10-15   04:11:11     4     1   164.380   LOTEK    105    -85
2020-10-15   04:11:17     4     1   164.380   LOTEK    120   -104
2020-10-15   04:11:22     4     1   164.380   LOTEK    105    -86
2020-10-15   04:11:22     4     1   164.380   LOTEK    120   -108
2020-10-15   04:11:27     4     1   164.380   LOTEK    105    -82
2020-10-15   04:11:32     4     1   164.380   LOTEK    120   -107
2020-10-15   04:11:32     4     1   164.380   LOTEK    105    -82
2020-10-15   04:11:37     4     1   164.380   LOTEK    120   -106
2020-10-15   04:11:38     4     1   164.380   LOTEK    105    -81
2020-10-15   04:11:42     4     1   164.380   LOTEK    120    -98
2020-10-15   04:11:43     4     1   164.380   LOTEK    105    -84
2020-10-15   04:11:47     4     1   164.380   LOTEK    120   -100
2020-10-15   04:11:47     4     1   164.380   LOTEK    105    -84
2020-10-15   04:11:52     4     1   164.380   LOTEK    105    -81
2020-10-15   04:11:53     4     1   164.380   LOTEK    120   -102
2020-10-15   04:11:57     4     1   164.380   LOTEK    105    -84
2020-10-15   04:12:02     4     1   164.380   LOTEK    105    -83
2020-10-15   04:12:03     4     1   164.380   LOTEK    120   -103
2020-10-15   04:12:08     4     1   164.380   LOTEK    105    -84
2020-10-15   04:12:08     4     1   164.380   LOTEK    120   -114
2020-10-15   04:12:13     4     1   164.380   LOTEK    120   -107
2020-10-15   04:12:13     4     1   164.380   LOTEK    105    -85
2020-10-15   04:12:18     4     1   164.380   LOTEK    120   -104
2020-10-15   04:12:18     4     1   164.380   LOTEK    105    -84
2020-10-15   04:12:24     4     1   164.380   LOTEK    105    -86
2020-10-15   04:12:28     4     1   164.380   LOTEK    105    -89
2020-10-15   04:12:33     4     1   164.380   LOTEK    105    -90
2020-10-15   04:12:38     4     1   164.380   LOTEK    105    -79
2020-10-15   04:12:38     4     1   164.380   LOTEK    120   -101
2020-10-15   04:12:43     4     1   164.380   LOTEK    105    -86
2020-10-15   04:12:43     4     1   164.380   LOTEK    120   -101
2020-10-15   04:12:48     4     1   164.380   LOTEK    105    -81
2020-10-15   04:12:49     4     1   164.380   LOTEK    120    -99
2020-10-15   04:12:54     4     1   164.380   LOTEK    105    -81
2020-10-15   04:12:59     4     1   164.380   LOTEK    105    -84
2020-10-15   04:13:04     4     1   164.380   LOTEK    120   -106
2020-10-15   04:13:04     4     1   164.380   LOTEK    105    -85
2020-10-15   04:13:09     4     1   164.380   LOTEK    120   -102
2020-10-15   04:13:09     4     1   164.380   LOTEK    105    -83
2020-10-15   04:13:14     4     1   164.380   LOTEK    120   -100
2020-10-15   04:13:14     4     1   164.380   LOTEK    105    -85
2020-10-15   04:13:19     4     1   164.380   LOTEK    120   -107
2020-10-15   04:13:19     4     1   164.380   LOTEK    105    -90
2020-10-15   04:13:24     4     1   164.380   LOTEK    105    -91
2020-10-15   04:13:24     4     1   164.380   LOTEK    120   -111
2020-10-15   04:13:29     4     1   164.380   LOTEK    105    -90
2020-10-15   04:13:29     4     1   164.380   LOTEK    120   -102
2020-10-15   04:13:35     4     1   164.380   LOTEK    120   -100
2020-10-15   04:13:40     4     1   164.380   LOTEK    105    -84
2020-10-15   04:13:40     4     1   164.380   LOTEK    120   -104
2020-10-15   04:13:45     4     1   164.380   LOTEK    105    -84
2020-10-15   04:13:50     4     1   164.380   LOTEK    120   -102
2020-10-15   04:13:50     4     1   164.380   LOTEK    105    -83
2020-10-15   04:13:55     4     1   164.380   LOTEK    120    -97
2020-10-15   04:13:55     4     1   164.380   LOTEK    105    -89
2020-10-15   04:14:00     4     1   164.380   LOTEK    120   -107
2020-10-15   04:14:00     4     1   164.380   LOTEK    105    -86
2020-10-15   04:14:05     4     1   164.380   LOTEK    105    -86
2020-10-15   04:14:10     4     1   164.380   LOTEK    105    -85
2020-10-15   04:14:10     4     1   164.380   LOTEK    120   -107
2020-10-15   04:14:15     4     1   164.380   LOTEK    105    -86
2020-10-15   04:14:15     4     1   164.380   LOTEK    120   -103
2020-10-15   04:14:20     4     1   164.380   LOTEK    105    -83
2020-10-15   04:14:20     4     1   164.380   LOTEK    120   -103
2020-10-15   04:14:25     4     1   164.380   LOTEK    105    -85
2020-10-15   04:14:26     4     1   164.380   LOTEK    120   -105
2020-10-15   04:14:31     4     1   164.380   LOTEK    120   -102
2020-10-15   04:14:31     4     1   164.380   LOTEK    105    -91
2020-10-15   04:14:36     4     1   164.380   LOTEK    120   -102
2020-10-15   04:14:36     4     1   164.380   LOTEK    105    -81
2020-10-15   04:14:41     4     1   164.380   LOTEK    120   -110
2020-10-15   04:14:41     4     1   164.380   LOTEK    105    -83
2020-10-15   04:14:46     4     1   164.380   LOTEK    120   -106
2020-10-15   04:14:46     4     1   164.380   LOTEK    105    -82
2020-10-15   04:14:51     4     1   164.380   LOTEK    120    -99
2020-10-15   04:14:51     4     1   164.380   LOTEK    105    -81
2020-10-15   04:14:56     4     1   164.380   LOTEK    105    -82
2020-10-15   04:14:56     4     1   164.380   LOTEK    120   -100
2020-10-15   04:15:01     4     1   164.380   LOTEK    105    -85
2020-10-15   04:15:01     4     1   164.380   LOTEK    120   -105
2020-10-15   04:15:06     4     1   164.380   LOTEK    105    -84
2020-10-15   04:15:06     4     1   164.380   LOTEK    120   -105
2020-10-15   04:15:11     4     1   164.380   LOTEK    105    -83
2020-10-15   04:15:17     4     1   164.380   LOTEK    120   -102
2020-10-15   04:15:17     4     1   164.380   LOTEK    105    -88
2020-10-15   04:15:22     4     1   164.380   LOTEK    105    -84
2020-10-15   04:15:27     4     1   164.380   LOTEK    120   -102
2020-10-15   04:15:27     4     1   164.380   LOTEK    105    -87
2020-10-15   04:15:32     4     1   164.380   LOTEK    120   -106
2020-10-15   04:15:32     4     1   164.380   LOTEK    105    -84
2020-10-15   04:15:37     4     1   164.380   LOTEK    120   -103
2020-10-15   04:15:37     4     1   164.380   LOTEK    105    -88
2020-10-15   04:15:42     4     1   164.380   LOTEK    105    -91
2020-10-15   04:15:42     4     1   164.380   LOTEK    120   -107
2020-10-15   04:15:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:15:47     4     1   164.380   LOTEK    105    -87
2020-10-15   04:15:47     4     1   164.380   LOTEK    120   -109
2020-10-15   04:15:52     4     1   164.380   LOTEK    105    -82
2020-10-15   04:15:52     4     1   164.380   LOTEK    120   -107
2020-10-15   04:16:02     4     1   164.380   LOTEK    120    -98
2020-10-15   04:16:03     4     1   164.380   LOTEK    105    -86
2020-10-15   04:16:08     4     1   164.380   LOTEK    105    -88
2020-10-15   04:16:13     4     1   164.380   LOTEK    120   -108
2020-10-15   04:16:13     4     1   164.380   LOTEK    105    -93
2020-10-15   04:16:14     4     1   164.380   LOTEK    104   -113
2020-10-15   04:16:18     4     1   164.380   LOTEK    105    -86
2020-10-15   04:16:23     4     1   164.380   LOTEK    120   -101
2020-10-15   04:16:23     4     1   164.380   LOTEK    105    -89
2020-10-15   04:16:28     4     1   164.380   LOTEK    105    -87
2020-10-15   04:16:28     4     1   164.380   LOTEK    120   -106
2020-10-15   04:16:33     4     1   164.380   LOTEK    105    -86
2020-10-15   04:16:33     4     1   164.380   LOTEK    120   -107
2020-10-15   04:16:38     4     1   164.380   LOTEK    105    -82
2020-10-15   04:16:38     4     1   164.380   LOTEK    120   -107
2020-10-15   04:16:43     4     1   164.380   LOTEK    105    -83
2020-10-15   04:16:44     4     1   164.380   LOTEK    120   -110
2020-10-15   04:16:48     4     1   164.380   LOTEK    120   -101
2020-10-15   04:16:48     4     1   164.380   LOTEK    105    -82
2020-10-15   04:16:54     4     1   164.380   LOTEK    120   -105
2020-10-15   04:16:54     4     1   164.380   LOTEK    105    -83
2020-10-15   04:16:59     4     1   164.380   LOTEK    120   -104
2020-10-15   04:16:59     4     1   164.380   LOTEK    105    -89
2020-10-15   04:17:04     4     1   164.380   LOTEK    105    -85
2020-10-15   04:17:09     4     1   164.380   LOTEK    120   -110
2020-10-15   04:17:09     4     1   164.380   LOTEK    105    -87
2020-10-15   04:17:14     4     1   164.380   LOTEK    105    -84
2020-10-15   04:17:19     4     1   164.380   LOTEK    105    -87
2020-10-15   04:17:19     4     1   164.380   LOTEK    120   -105
2020-10-15   04:17:24     4     1   164.380   LOTEK    105    -83
2020-10-15   04:17:29     4     1   164.380   LOTEK    105    -83
2020-10-15   04:17:29     4     1   164.380   LOTEK    120   -105
2020-10-15   04:17:34     4     1   164.380   LOTEK    105    -88
2020-10-15   04:17:40     4     1   164.380   LOTEK    105    -86
2020-10-15   04:17:45     4     1   164.380   LOTEK    120   -105
2020-10-15   04:17:45     4     1   164.380   LOTEK    105    -81
2020-10-15   04:17:50     4     1   164.380   LOTEK    120   -100
2020-10-15   04:17:50     4     1   164.380   LOTEK    105    -91
2020-10-15   04:17:55     4     1   164.380   LOTEK    120   -101
2020-10-15   04:17:55     4     1   164.380   LOTEK    105    -85
2020-10-15   04:18:00     4     1   164.380   LOTEK    105    -90
2020-10-15   04:18:05     4     1   164.380   LOTEK    105    -87
2020-10-15   04:18:10     4     1   164.380   LOTEK    105    -91
2020-10-15   04:18:10     4     1   164.380   LOTEK    120   -103
2020-10-15   04:18:15     4     1   164.380   LOTEK    105    -89
2020-10-15   04:18:15     4     1   164.380   LOTEK    120   -104
2020-10-15   04:18:20     4     1   164.380   LOTEK    120    -99
2020-10-15   04:18:20     4     1   164.380   LOTEK    105    -84
2020-10-15   04:18:26     4     1   164.380   LOTEK    120   -104
2020-10-15   04:18:26     4     1   164.380   LOTEK    105    -83
2020-10-15   04:18:30     4     1   164.380   LOTEK    120   -105
2020-10-15   04:18:31     4     1   164.380   LOTEK    105    -89
2020-10-15   04:18:36     4     1   164.380   LOTEK    120   -108
2020-10-15   04:18:36     4     1   164.380   LOTEK    105    -82
2020-10-15   04:18:41     4     1   164.380   LOTEK    120   -107
2020-10-15   04:18:41     4     1   164.380   LOTEK    105    -84
2020-10-15   04:18:46     4     1   164.380   LOTEK    105    -96
2020-10-15   04:18:51     4     1   164.380   LOTEK    105    -86
2020-10-15   04:18:56     4     1   164.380   LOTEK    105    -84
2020-10-15   04:19:01     4     1   164.380   LOTEK    105    -82
2020-10-15   04:19:06     4     1   164.380   LOTEK    120   -108
2020-10-15   04:19:06     4     1   164.380   LOTEK    105    -86
2020-10-15   04:19:12     4     1   164.380   LOTEK    105    -85
2020-10-15   04:19:16     4     1   164.380   LOTEK    120   -109
2020-10-15   04:19:17     4     1   164.380   LOTEK    105    -82
2020-10-15   04:19:22     4     1   164.380   LOTEK    120   -102
2020-10-15   04:19:22     4     1   164.380   LOTEK    105    -89
2020-10-15   04:19:27     4     1   164.380   LOTEK    120   -114
2020-10-15   04:19:27     4     1   164.380   LOTEK    105    -83
2020-10-15   04:19:32     4     1   164.380   LOTEK    105    -80
2020-10-15   04:19:36     4     1   164.380   LOTEK    105    -82
2020-10-15   04:19:42     4     1   164.380   LOTEK    105    -85
2020-10-15   04:19:42     4     1   164.380   LOTEK    120   -100
2020-10-15   04:19:47     4     1   164.380   LOTEK    105    -80
2020-10-15   04:19:47     4     1   164.380   LOTEK    120   -105
2020-10-15   04:19:47     4     1   164.380   LOTEK    110   -116
2020-10-15   04:19:52     4     1   164.380   LOTEK    120   -106
2020-10-15   04:19:52     4     1   164.380   LOTEK    105    -87
2020-10-15   04:19:57     4     1   164.380   LOTEK    120   -102
2020-10-15   04:19:57     4     1   164.380   LOTEK    105    -81
2020-10-15   04:20:03     4     1   164.380   LOTEK    105    -78
2020-10-15   04:20:08     4     1   164.380   LOTEK    120   -104
2020-10-15   04:20:08     4     1   164.380   LOTEK    105    -79
2020-10-15   04:20:12     4     1   164.380   LOTEK    120   -102
2020-10-15   04:20:13     4     1   164.380   LOTEK    105    -81
2020-10-15   04:20:17     4     1   164.380   LOTEK    105    -80
2020-10-15   04:20:22     4     1   164.380   LOTEK    105    -79
2020-10-15   04:20:22     4     1   164.380   LOTEK    120   -108
2020-10-15   04:20:27     4     1   164.380   LOTEK    105    -79
2020-10-15   04:20:33     4     1   164.380   LOTEK    105    -86
2020-10-15   04:20:38     4     1   164.380   LOTEK    120   -101
2020-10-15   04:20:38     4     1   164.380   LOTEK    105    -84
2020-10-15   04:20:43     4     1   164.380   LOTEK    105    -84
2020-10-15   04:20:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:20:49     4     1   164.380   LOTEK    105    -82
2020-10-15   04:20:54     4     1   164.380   LOTEK    105    -82
2020-10-15   04:20:58     4     1   164.380   LOTEK    120   -101
2020-10-15   04:20:58     4     1   164.380   LOTEK    105    -87
2020-10-15   04:21:03     4     1   164.380   LOTEK    105    -84
2020-10-15   04:21:08     4     1   164.380   LOTEK    105    -83
2020-10-15   04:21:13     4     1   164.380   LOTEK    105    -86
2020-10-15   04:21:14     4     1   164.380   LOTEK    120   -101
2020-10-15   04:21:24     4     1   164.380   LOTEK    120   -105
2020-10-15   04:21:24     4     1   164.380   LOTEK    105    -81
2020-10-15   04:21:29     4     1   164.380   LOTEK    120   -105
2020-10-15   04:21:29     4     1   164.380   LOTEK    105    -82
2020-10-15   04:21:35     4     1   164.380   LOTEK    105    -86
2020-10-15   04:21:39     4     1   164.380   LOTEK    120   -107
2020-10-15   04:21:39     4     1   164.380   LOTEK    105    -84
2020-10-15   04:21:44     4     1   164.380   LOTEK    120   -105
2020-10-15   04:21:44     4     1   164.380   LOTEK    105    -88
2020-10-15   04:21:49     4     1   164.380   LOTEK    105    -85
2020-10-15   04:21:54     4     1   164.380   LOTEK    105    -87
2020-10-15   04:21:59     4     1   164.380   LOTEK    105    -81
2020-10-15   04:22:00     4     1   164.380   LOTEK    120   -107
2020-10-15   04:22:05     4     1   164.380   LOTEK    105    -89
2020-10-15   04:22:10     4     1   164.380   LOTEK    105    -87
2020-10-15   04:22:15     4     1   164.380   LOTEK    120   -104
2020-10-15   04:22:15     4     1   164.380   LOTEK    105    -90
2020-10-15   04:22:20     4     1   164.380   LOTEK    120   -107
2020-10-15   04:22:21     4     1   164.380   LOTEK    105    -90
2020-10-15   04:22:25     4     1   164.380   LOTEK    120   -115
2020-10-15   04:22:25     4     1   164.380   LOTEK    105    -81
2020-10-15   04:22:30     4     1   164.380   LOTEK    120   -106
2020-10-15   04:22:30     4     1   164.380   LOTEK    105    -88
2020-10-15   04:22:35     4     1   164.380   LOTEK    105    -84
2020-10-15   04:22:40     4     1   164.380   LOTEK    105    -89
2020-10-15   04:22:40     4     1   164.380   LOTEK    120   -102
2020-10-15   04:22:45     4     1   164.380   LOTEK    105    -90
2020-10-15   04:22:46     4     1   164.380   LOTEK    120   -106
2020-10-15   04:22:51     4     1   164.380   LOTEK    105    -95
2020-10-15   04:22:56     4     1   164.380   LOTEK    120   -102
2020-10-15   04:22:56     4     1   164.380   LOTEK    105    -85
2020-10-15   04:23:01     4     1   164.380   LOTEK    105    -84
2020-10-15   04:23:06     4     1   164.380   LOTEK    120    -99
2020-10-15   04:23:06     4     1   164.380   LOTEK    105    -84
2020-10-15   04:23:11     4     1   164.380   LOTEK    120   -107
2020-10-15   04:23:11     4     1   164.380   LOTEK    105    -80
2020-10-15   04:23:16     4     1   164.380   LOTEK    120   -101
2020-10-15   04:23:16     4     1   164.380   LOTEK    105    -84
2020-10-15   04:23:21     4     1   164.380   LOTEK    105    -87
2020-10-15   04:23:21     4     1   164.380   LOTEK    120    -99
2020-10-15   04:23:26     4     1   164.380   LOTEK    105    -86
2020-10-15   04:23:26     4     1   164.380   LOTEK    120   -105
2020-10-15   04:23:31     4     1   164.380   LOTEK    105    -90
2020-10-15   04:23:36     4     1   164.380   LOTEK    105    -97
2020-10-15   04:23:52     4     1   164.380   LOTEK    105    -86
2020-10-15   04:23:57     4     1   164.380   LOTEK    120   -107
2020-10-15   04:23:57     4     1   164.380   LOTEK    105    -93
2020-10-15   04:24:02     4     1   164.380   LOTEK    105    -89
2020-10-15   04:24:07     4     1   164.380   LOTEK    120   -108
2020-10-15   04:24:12     4     1   164.380   LOTEK    105    -92
2020-10-15   04:24:12     4     1   164.380   LOTEK    120   -106
2020-10-15   04:24:22     4     1   164.380   LOTEK    105    -96
2020-10-15   04:24:28     4     1   164.380   LOTEK    120   -113
2020-10-15   04:24:28     4     1   164.380   LOTEK    105   -104
2020-10-15   04:24:38     4     1   164.380   LOTEK     29   -117
2020-10-15   04:24:38     4     1   164.380   LOTEK    105    -87
2020-10-15   04:24:48     4     1   164.380   LOTEK    120   -112
2020-10-15   04:24:53     4     1   164.380   LOTEK    105    -86
2020-10-15   04:24:53     4     1   164.380   LOTEK    120   -104
2020-10-15   04:24:58     4     1   164.380   LOTEK    105    -95
2020-10-15   04:24:58     4     1   164.380   LOTEK    120   -108
2020-10-15   04:25:03     4     1   164.380   LOTEK    105    -90
2020-10-15   04:25:03     4     1   164.380   LOTEK    120   -102
2020-10-15   04:25:08     4     1   164.380   LOTEK    105    -93
2020-10-15   04:25:09     4     1   164.380   LOTEK    120    -95
2020-10-15   04:25:09     4     1   164.380   LOTEK    121   -115
2020-10-15   04:25:13     4     1   164.380   LOTEK    120    -98
2020-10-15   04:25:14     4     1   164.380   LOTEK    105    -87
2020-10-15   04:25:19     4     1   164.380   LOTEK    120   -104
2020-10-15   04:25:19     4     1   164.380   LOTEK    105    -90
2020-10-15   04:25:24     4     1   164.380   LOTEK    105    -89
2020-10-15   04:25:24     4     1   164.380   LOTEK    121   -114
2020-10-15   04:25:29     4     1   164.380   LOTEK    121   -112
2020-10-15   04:25:34     4     1   164.380   LOTEK    120   -101
2020-10-15   04:25:34     4     1   164.380   LOTEK    105    -84
2020-10-15   04:25:39     4     1   164.380   LOTEK    105    -90
2020-10-15   04:25:39     4     1   164.380   LOTEK    120   -106
2020-10-15   04:25:44     4     1   164.380   LOTEK    105    -96
2020-10-15   04:25:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:25:45     4     1   164.380   LOTEK    121   -115
2020-10-15   04:25:49     4     1   164.380   LOTEK    120   -104
2020-10-15   04:25:54     4     1   164.380   LOTEK    105    -94
2020-10-15   04:25:54     4     1   164.380   LOTEK    120   -103
2020-10-15   04:25:59     4     1   164.380   LOTEK    105    -93
2020-10-15   04:26:05     4     1   164.380   LOTEK    120   -101
2020-10-15   04:26:05     4     1   164.380   LOTEK    105    -91
2020-10-15   04:26:10     4     1   164.380   LOTEK    120   -106
2020-10-15   04:26:10     4     1   164.380   LOTEK    105    -92
2020-10-15   04:26:15     4     1   164.380   LOTEK    105    -93
2020-10-15   04:26:20     4     1   164.380   LOTEK    120   -101
2020-10-15   04:26:20     4     1   164.380   LOTEK    105    -91
2020-10-15   04:26:25     4     1   164.380   LOTEK    105    -85
2020-10-15   04:26:30     4     1   164.380   LOTEK    105    -85
2020-10-15   04:26:35     4     1   164.380   LOTEK    105    -92
2020-10-15   04:26:35     4     1   164.380   LOTEK    120   -109
2020-10-15   04:26:40     4     1   164.380   LOTEK    105    -93
2020-10-15   04:26:45     4     1   164.380   LOTEK    105    -88
2020-10-15   04:26:51     4     1   164.380   LOTEK    120   -106
2020-10-15   04:26:51     4     1   164.380   LOTEK    105    -88
2020-10-15   04:26:56     4     1   164.380   LOTEK    120   -101
2020-10-15   04:26:56     4     1   164.380   LOTEK    105    -95
2020-10-15   04:27:01     4     1   164.380   LOTEK    105    -90
2020-10-15   04:27:06     4     1   164.380   LOTEK    120   -104
2020-10-15   04:27:06     4     1   164.380   LOTEK    105    -85
2020-10-15   04:27:11     4     1   164.380   LOTEK    105    -91
2020-10-15   04:27:11     4     1   164.380   LOTEK    120   -103
2020-10-15   04:27:16     4     1   164.380   LOTEK    105    -86
2020-10-15   04:27:21     4     1   164.380   LOTEK    105    -89
2020-10-15   04:27:26     4     1   164.380   LOTEK    105    -85
2020-10-15   04:27:26     4     1   164.380   LOTEK    120   -103
2020-10-15   04:27:31     4     1   164.380   LOTEK    120   -102
2020-10-15   04:27:31     4     1   164.380   LOTEK    105    -90
2020-10-15   04:27:37     4     1   164.380   LOTEK    105    -87
2020-10-15   04:27:41     4     1   164.380   LOTEK    120   -106
2020-10-15   04:27:42     4     1   164.380   LOTEK    105    -87
2020-10-15   04:27:47     4     1   164.380   LOTEK    120   -109
2020-10-15   04:27:47     4     1   164.380   LOTEK    105    -82
2020-10-15   04:27:52     4     1   164.380   LOTEK    105    -92
2020-10-15   04:27:57     4     1   164.380   LOTEK    105    -90
2020-10-15   04:27:57     4     1   164.380   LOTEK    120   -104
2020-10-15   04:28:02     4     1   164.380   LOTEK    105    -90
2020-10-15   04:28:07     4     1   164.380   LOTEK    105    -92
2020-10-15   04:28:07     4     1   164.380   LOTEK    120   -100
2020-10-15   04:28:12     4     1   164.380   LOTEK    105    -89
2020-10-15   04:28:17     4     1   164.380   LOTEK    105    -88
2020-10-15   04:28:22     4     1   164.380   LOTEK    120   -101
2020-10-15   04:28:23     4     1   164.380   LOTEK    105    -87
2020-10-15   04:28:27     4     1   164.380   LOTEK    120    -99
2020-10-15   04:28:28     4     1   164.380   LOTEK    105    -87
2020-10-15   04:28:33     4     1   164.380   LOTEK    120   -114
2020-10-15   04:28:33     4     1   164.380   LOTEK    105    -85
2020-10-15   04:28:38     4     1   164.380   LOTEK    120   -107
2020-10-15   04:28:38     4     1   164.380   LOTEK    105    -91
2020-10-15   04:28:43     4     1   164.380   LOTEK    105    -90
2020-10-15   04:28:47     4     1   164.380   LOTEK    105    -88
2020-10-15   04:28:48     4     1   164.380   LOTEK    120    -99
2020-10-15   04:28:53     4     1   164.380   LOTEK    105    -86
2020-10-15   04:28:53     4     1   164.380   LOTEK    120   -104
2020-10-15   04:28:58     4     1   164.380   LOTEK    105    -87
2020-10-15   04:28:58     4     1   164.380   LOTEK    120   -103
2020-10-15   04:29:03     4     1   164.380   LOTEK    120   -106
2020-10-15   04:29:03     4     1   164.380   LOTEK    105    -90
2020-10-15   04:29:08     4     1   164.380   LOTEK    120   -106
2020-10-15   04:29:08     4     1   164.380   LOTEK    105    -93
2020-10-15   04:29:13     4     1   164.380   LOTEK    120   -106
2020-10-15   04:29:14     4     1   164.380   LOTEK    105    -88
2020-10-15   04:29:19     4     1   164.380   LOTEK    120   -102
2020-10-15   04:29:19     4     1   164.380   LOTEK    105    -86
2020-10-15   04:29:23     4     1   164.380   LOTEK    120   -106
2020-10-15   04:29:24     4     1   164.380   LOTEK    105    -90
2020-10-15   04:29:28     4     1   164.380   LOTEK    105    -88
2020-10-15   04:29:29     4     1   164.380   LOTEK    120   -102
2020-10-15   04:29:33     4     1   164.380   LOTEK    105    -89
2020-10-15   04:29:44     4     1   164.380   LOTEK    105    -96
2020-10-15   04:29:44     4     1   164.380   LOTEK    120   -104
2020-10-15   04:29:49     4     1   164.380   LOTEK    120   -103
2020-10-15   04:29:49     4     1   164.380   LOTEK    105    -85
2020-10-15   04:29:54     4     1   164.380   LOTEK    120   -107
2020-10-15   04:29:54     4     1   164.380   LOTEK    105    -88
2020-10-15   04:29:59     4     1   164.380   LOTEK    120   -103
2020-10-15   04:30:00     4     1   164.380   LOTEK    105    -91
2020-10-15   04:30:04     4     1   164.380   LOTEK    120   -105
2020-10-15   04:30:05     4     1   164.380   LOTEK    105    -92
2020-10-15   04:30:09     4     1   164.380   LOTEK    120   -100
2020-10-15   04:30:09     4     1   164.380   LOTEK    105    -90
2020-10-15   04:30:14     4     1   164.380   LOTEK    105    -90
2020-10-15   04:30:14     4     1   164.380   LOTEK    120    -99
2020-10-15   04:30:19     4     1   164.380   LOTEK    105    -88
2020-10-15   04:30:24     4     1   164.380   LOTEK    105    -84
2020-10-15   04:30:30     4     1   164.380   LOTEK    105    -92
2020-10-15   04:30:30     4     1   164.380   LOTEK    120    -96
2020-10-15   04:30:35     4     1   164.380   LOTEK    120   -108
2020-10-15   04:30:35     4     1   164.380   LOTEK    105    -91
2020-10-15   04:30:40     4     1   164.380   LOTEK    120   -108
2020-10-15   04:30:40     4     1   164.380   LOTEK    105    -93
2020-10-15   04:30:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:30:45     4     1   164.380   LOTEK    120   -105
2020-10-15   04:30:46     4     1   164.380   LOTEK    105    -95
2020-10-15   04:30:50     4     1   164.380   LOTEK    120   -106
2020-10-15   04:30:50     4     1   164.380   LOTEK    105    -94
2020-10-15   04:31:00     4     1   164.380   LOTEK    105    -91
2020-10-15   04:31:00     4     1   164.380   LOTEK    120   -103
2020-10-15   04:31:05     4     1   164.380   LOTEK    105    -87
2020-10-15   04:31:05     4     1   164.380   LOTEK    120   -111
2020-10-15   04:31:10     4     1   164.380   LOTEK    105    -88
2020-10-15   04:31:11     4     1   164.380   LOTEK    120   -104
2020-10-15   04:31:16     4     1   164.380   LOTEK    105    -88
2020-10-15   04:31:16     4     1   164.380   LOTEK    120   -104
2020-10-15   04:31:21     4     1   164.380   LOTEK    105    -86
2020-10-15   04:31:21     4     1   164.380   LOTEK    121   -117
2020-10-15   04:31:26     4     1   164.380   LOTEK    120   -102
2020-10-15   04:31:31     4     1   164.380   LOTEK    120    -99
2020-10-15   04:31:36     4     1   164.380   LOTEK    105    -85
2020-10-15   04:31:41     4     1   164.380   LOTEK    120   -105
2020-10-15   04:31:41     4     1   164.380   LOTEK    105    -91
2020-10-15   04:31:46     4     1   164.380   LOTEK    105    -88
2020-10-15   04:31:51     4     1   164.380   LOTEK    105    -93
2020-10-15   04:31:56     4     1   164.380   LOTEK    105    -80
2020-10-15   04:32:02     4     1   164.380   LOTEK    105    -88
2020-10-15   04:32:02     4     1   164.380   LOTEK    120   -101
2020-10-15   04:32:07     4     1   164.380   LOTEK    105    -84
2020-10-15   04:32:12     4     1   164.380   LOTEK    105    -94
2020-10-15   04:32:17     4     1   164.380   LOTEK    120   -105
2020-10-15   04:32:17     4     1   164.380   LOTEK    105    -86
2020-10-15   04:32:22     4     1   164.380   LOTEK    105    -92
2020-10-15   04:32:27     4     1   164.380   LOTEK    105    -90
2020-10-15   04:32:28     4     1   164.380   LOTEK    121   -114
2020-10-15   04:32:32     4     1   164.380   LOTEK    105    -90
2020-10-15   04:32:37     4     1   164.380   LOTEK    105    -83
2020-10-15   04:32:37     4     1   164.380   LOTEK    120   -102
2020-10-15   04:32:42     4     1   164.380   LOTEK    105    -91
2020-10-15   04:32:43     4     1   164.380   LOTEK    121   -115
2020-10-15   04:32:47     4     1   164.380   LOTEK    105    -81
2020-10-15   04:32:53     4     1   164.380   LOTEK    105    -87
2020-10-15   04:32:58     4     1   164.380   LOTEK    105    -94
2020-10-15   04:33:08     4     1   164.380   LOTEK    120   -106
2020-10-15   04:33:08     4     1   164.380   LOTEK    105    -91
2020-10-15   04:33:18     4     1   164.380   LOTEK    105    -86
2020-10-15   04:33:23     4     1   164.380   LOTEK    105    -85
2020-10-15   04:33:28     4     1   164.380   LOTEK    105    -78
2020-10-15   04:33:28     4     1   164.380   LOTEK    120   -100
2020-10-15   04:33:33     4     1   164.380   LOTEK    105    -84
2020-10-15   04:33:34     4     1   164.380   LOTEK    121   -114
2020-10-15   04:33:44     4     1   164.380   LOTEK    105    -84
2020-10-15   04:33:44     4     1   164.380   LOTEK    121   -114
2020-10-15   04:33:54     4     1   164.380   LOTEK    105    -78
2020-10-15   04:33:54     4     1   164.380   LOTEK    121   -115
2020-10-15   04:33:59     4     1   164.380   LOTEK    105    -78
2020-10-15   04:34:04     4     1   164.380   LOTEK    105    -86
2020-10-15   04:34:04     4     1   164.380   LOTEK    120   -101
2020-10-15   04:34:04     4     1   164.380   LOTEK    121   -115
2020-10-15   04:34:09     4     1   164.380   LOTEK    105    -84
2020-10-15   04:34:14     4     1   164.380   LOTEK    137   -110
2020-10-15   04:34:19     4     1   164.380   LOTEK    105    -82
2020-10-15   04:34:20     4     1   164.380   LOTEK    120   -101
2020-10-15   04:34:25     4     1   164.380   LOTEK    105    -90
2020-10-15   04:34:25     4     1   164.380   LOTEK    121   -117
2020-10-15   04:34:30     4     1   164.380   LOTEK    105    -85
2020-10-15   04:34:35     4     1   164.380   LOTEK    105    -82
2020-10-15   04:34:40     4     1   164.380   LOTEK    105    -85
2020-10-15   04:34:45     4     1   164.380   LOTEK    105    -82
2020-10-15   04:34:50     4     1   164.380   LOTEK    105    -85
2020-10-15   04:34:50     4     1   164.380   LOTEK    120    -99
2020-10-15   04:34:55     4     1   164.380   LOTEK    105    -84
2020-10-15   04:35:00     4     1   164.380   LOTEK    105    -80
2020-10-15   04:35:00     4     1   164.380   LOTEK    120   -104
2020-10-15   04:35:01     4     1   164.380   LOTEK    121   -115
2020-10-15   04:35:05     4     1   164.380   LOTEK    105    -80
2020-10-15   04:35:05     4     1   164.380   LOTEK    120   -108
2020-10-15   04:35:10     4     1   164.380   LOTEK    105    -79
2020-10-15   04:35:16     4     1   164.380   LOTEK    120   -108
2020-10-15   04:35:16     4     1   164.380   LOTEK    105    -86
2020-10-15   04:35:21     4     1   164.380   LOTEK    120   -107
2020-10-15   04:35:26     4     1   164.380   LOTEK    120   -102
2020-10-15   04:35:26     4     1   164.380   LOTEK    105    -84
2020-10-15   04:35:26     4     1   164.380   LOTEK    121   -114
2020-10-15   04:35:31     4     1   164.380   LOTEK    105    -84
2020-10-15   04:35:31     4     1   164.380   LOTEK    121   -115
2020-10-15   04:35:36     4     1   164.380   LOTEK    105    -87
2020-10-15   04:35:36     4     1   164.380   LOTEK    120   -103
2020-10-15   04:35:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:35:46     4     1   164.380   LOTEK    105    -79
2020-10-15   04:35:51     4     1   164.380   LOTEK    105    -85
2020-10-15   04:35:51     4     1   164.380   LOTEK    120   -109
2020-10-15   04:35:56     4     1   164.380   LOTEK    105    -84
2020-10-15   04:36:07     4     1   164.380   LOTEK    120    -99
2020-10-15   04:36:07     4     1   164.380   LOTEK    105    -84
2020-10-15   04:36:12     4     1   164.380   LOTEK    120   -106
2020-10-15   04:36:12     4     1   164.380   LOTEK    105    -81
2020-10-15   04:36:12     4     1   164.380   LOTEK    121   -114
2020-10-15   04:36:17     4     1   164.380   LOTEK    120   -107
2020-10-15   04:36:17     4     1   164.380   LOTEK    105    -80
2020-10-15   04:36:22     4     1   164.380   LOTEK    105    -77
2020-10-15   04:36:22     4     1   164.380   LOTEK    120   -106
2020-10-15   04:36:27     4     1   164.380   LOTEK    105    -87
2020-10-15   04:36:27     4     1   164.380   LOTEK    120   -108
2020-10-15   04:36:32     4     1   164.380   LOTEK    105    -84
2020-10-15   04:36:32     4     1   164.380   LOTEK    120   -103
2020-10-15   04:36:37     4     1   164.380   LOTEK    120   -105
2020-10-15   04:36:38     4     1   164.380   LOTEK    121   -114
2020-10-15   04:36:42     4     1   164.380   LOTEK    120   -102
2020-10-15   04:36:42     4     1   164.380   LOTEK    105    -83
2020-10-15   04:36:48     4     1   164.380   LOTEK    120   -108
2020-10-15   04:36:48     4     1   164.380   LOTEK    105    -80
2020-10-15   04:36:53     4     1   164.380   LOTEK    105    -89
2020-10-15   04:36:53     4     1   164.380   LOTEK    121   -115
2020-10-15   04:36:58     4     1   164.380   LOTEK    105    -85
2020-10-15   04:37:03     4     1   164.380   LOTEK    120   -103
2020-10-15   04:37:03     4     1   164.380   LOTEK    105    -85
2020-10-15   04:37:08     4     1   164.380   LOTEK    105    -86
2020-10-15   04:37:13     4     1   164.380   LOTEK    105    -82
2020-10-15   04:37:18     4     1   164.380   LOTEK    120   -103
2020-10-15   04:37:23     4     1   164.380   LOTEK    105    -84
2020-10-15   04:37:23     4     1   164.380   LOTEK    120   -100
2020-10-15   04:37:28     4     1   164.380   LOTEK    105    -81
2020-10-15   04:37:33     4     1   164.380   LOTEK    120   -106
2020-10-15   04:37:34     4     1   164.380   LOTEK    105    -88
2020-10-15   04:37:39     4     1   164.380   LOTEK    105    -81
2020-10-15   04:37:44     4     1   164.380   LOTEK    121   -115
2020-10-15   04:37:49     4     1   164.380   LOTEK    120   -106
2020-10-15   04:37:49     4     1   164.380   LOTEK    105    -81
2020-10-15   04:37:54     4     1   164.380   LOTEK    105    -79
2020-10-15   04:37:54     4     1   164.380   LOTEK    110   -117
2020-10-15   04:37:54     4     1   164.380   LOTEK    121   -115
2020-10-15   04:37:58     4     1   164.380   LOTEK    105    -92
2020-10-15   04:38:04     4     1   164.380   LOTEK    105    -83
2020-10-15   04:38:09     4     1   164.380   LOTEK    105    -82
2020-10-15   04:38:14     4     1   164.380   LOTEK    105    -83
2020-10-15   04:38:19     4     1   164.380   LOTEK    120   -101
2020-10-15   04:38:19     4     1   164.380   LOTEK    105    -85
2020-10-15   04:38:24     4     1   164.380   LOTEK    120   -105
2020-10-15   04:38:25     4     1   164.380   LOTEK    105    -87
2020-10-15   04:38:30     4     1   164.380   LOTEK    120   -102
2020-10-15   04:38:30     4     1   164.380   LOTEK    105    -81
2020-10-15   04:38:34     4     1   164.380   LOTEK    120   -100
2020-10-15   04:38:35     4     1   164.380   LOTEK    105    -81
2020-10-15   04:38:35     4     1   164.380   LOTEK    121   -116
2020-10-15   04:38:39     4     1   164.380   LOTEK    105    -92
2020-10-15   04:38:44     4     1   164.380   LOTEK    105    -81
2020-10-15   04:38:44     4     1   164.380   LOTEK    120   -105
2020-10-15   04:38:49     4     1   164.380   LOTEK    105    -91
2020-10-15   04:38:50     4     1   164.380   LOTEK    120    -99
2020-10-15   04:38:55     4     1   164.380   LOTEK    105    -81
2020-10-15   04:38:55     4     1   164.380   LOTEK    120   -102
2020-10-15   04:38:56     4     1   164.380   LOTEK    121   -114
2020-10-15   04:39:00     4     1   164.380   LOTEK    105    -80
2020-10-15   04:39:01     4     1   164.380   LOTEK    121   -115
2020-10-15   04:39:05     4     1   164.380   LOTEK    105    -82
2020-10-15   04:39:11     4     1   164.380   LOTEK    105    -83
2020-10-15   04:39:16     4     1   164.380   LOTEK    105    -90
2020-10-15   04:39:16     4     1   164.380   LOTEK    121   -115
2020-10-15   04:39:25     4     1   164.380   LOTEK    105    -90
2020-10-15   04:39:30     4     1   164.380   LOTEK    105    -85
2020-10-15   04:39:30     4     1   164.380   LOTEK    120   -108
2020-10-15   04:39:35     4     1   164.380   LOTEK    105    -89
2020-10-15   04:39:41     4     1   164.380   LOTEK    105    -91
2020-10-15   04:39:41     4     1   164.380   LOTEK    120   -107
2020-10-15   04:39:46     4     1   164.380   LOTEK    105    -85
2020-10-15   04:39:51     4     1   164.380   LOTEK    120   -101
2020-10-15   04:39:51     4     1   164.380   LOTEK    105    -79
2020-10-15   04:39:52     4     1   164.380   LOTEK    121   -114
2020-10-15   04:39:57     4     1   164.380   LOTEK    105    -81
2020-10-15   04:40:01     4     1   164.380   LOTEK    120   -110
2020-10-15   04:40:01     4     1   164.380   LOTEK    105    -81
2020-10-15   04:40:06     4     1   164.380   LOTEK    120   -108
2020-10-15   04:40:06     4     1   164.380   LOTEK    105    -83
2020-10-15   04:40:07     4     1   164.380   LOTEK    121   -114
2020-10-15   04:40:11     4     1   164.380   LOTEK    105    -88
2020-10-15   04:40:16     4     1   164.380   LOTEK    105    -84
2020-10-15   04:40:16     4     1   164.380   LOTEK    120   -103
2020-10-15   04:40:21     4     1   164.380   LOTEK    105    -92
2020-10-15   04:40:27     4     1   164.380   LOTEK    105    -86
2020-10-15   04:40:37     4     1   164.380   LOTEK    120   -104
2020-10-15   04:40:37     4     1   164.380   LOTEK    105    -91
2020-10-15   04:40:43     4     1   164.380   LOTEK    105    -92
2020-10-15   04:40:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:40:52     4     1   164.380   LOTEK    120   -106
2020-10-15   04:40:57     4     1   164.380   LOTEK    123   -113
2020-10-15   04:40:57     4     1   164.380   LOTEK    105    -98
2020-10-15   04:41:02     4     1   164.380   LOTEK    105    -94
2020-10-15   04:41:07     4     1   164.380   LOTEK    105    -82
2020-10-15   04:41:08     4     1   164.380   LOTEK    120   -113
2020-10-15   04:41:13     4     1   164.380   LOTEK    105    -84
2020-10-15   04:41:13     4     1   164.380   LOTEK    120   -104
2020-10-15   04:41:18     4     1   164.380   LOTEK    105    -83
2020-10-15   04:41:23     4     1   164.380   LOTEK    120   -106
2020-10-15   04:41:23     4     1   164.380   LOTEK    105    -76
2020-10-15   04:41:28     4     1   164.380   LOTEK    120   -104
2020-10-15   04:41:28     4     1   164.380   LOTEK    105    -82
2020-10-15   04:41:33     4     1   164.380   LOTEK    105    -84
2020-10-15   04:41:38     4     1   164.380   LOTEK    120   -109
2020-10-15   04:41:38     4     1   164.380   LOTEK    105    -86
2020-10-15   04:41:43     4     1   164.380   LOTEK    105    -81
2020-10-15   04:41:48     4     1   164.380   LOTEK    105    -79
2020-10-15   04:41:48     4     1   164.380   LOTEK    120    -99
2020-10-15   04:41:53     4     1   164.380   LOTEK    123   -113
2020-10-15   04:41:53     4     1   164.380   LOTEK    105    -84
2020-10-15   04:41:53     4     1   164.380   LOTEK    120   -106
2020-10-15   04:41:58     4     1   164.380   LOTEK    105    -82
2020-10-15   04:41:59     4     1   164.380   LOTEK    120    -98
2020-10-15   04:42:04     4     1   164.380   LOTEK    120   -101
2020-10-15   04:42:04     4     1   164.380   LOTEK    105    -81
2020-10-15   04:42:14     4     1   164.380   LOTEK    105    -84
2020-10-15   04:42:19     4     1   164.380   LOTEK    120   -109
2020-10-15   04:42:19     4     1   164.380   LOTEK    105    -80
2020-10-15   04:42:24     4     1   164.380   LOTEK    105    -91
2020-10-15   04:42:29     4     1   164.380   LOTEK    105    -87
2020-10-15   04:42:29     4     1   164.380   LOTEK    120   -102
2020-10-15   04:42:34     4     1   164.380   LOTEK    105    -88
2020-10-15   04:42:34     4     1   164.380   LOTEK    120   -103
2020-10-15   04:42:39     4     1   164.380   LOTEK    105    -84
2020-10-15   04:42:39     4     1   164.380   LOTEK    120   -104
2020-10-15   04:42:44     4     1   164.380   LOTEK    105    -82
2020-10-15   04:42:50     4     1   164.380   LOTEK    105    -86
2020-10-15   04:42:55     4     1   164.380   LOTEK    105    -85
2020-10-15   04:43:00     4     1   164.380   LOTEK    105    -81
2020-10-15   04:43:05     4     1   164.380   LOTEK    120   -101
2020-10-15   04:43:05     4     1   164.380   LOTEK    105    -81
2020-10-15   04:43:10     4     1   164.380   LOTEK    120   -107
2020-10-15   04:43:10     4     1   164.380   LOTEK    105    -84
2020-10-15   04:43:15     4     1   164.380   LOTEK    110   -116
2020-10-15   04:43:20     4     1   164.380   LOTEK    105    -81
2020-10-15   04:43:20     4     1   164.380   LOTEK    120   -107
2020-10-15   04:43:25     4     1   164.380   LOTEK    105    -78
2020-10-15   04:43:25     4     1   164.380   LOTEK    120    -98
2020-10-15   04:43:30     4     1   164.380   LOTEK    105    -80
2020-10-15   04:43:31     4     1   164.380   LOTEK    120   -111
2020-10-15   04:43:36     4     1   164.380   LOTEK    105    -89
2020-10-15   04:43:41     4     1   164.380   LOTEK    120   -106
2020-10-15   04:43:41     4     1   164.380   LOTEK    105    -83
2020-10-15   04:43:46     4     1   164.380   LOTEK    105    -82
2020-10-15   04:43:51     4     1   164.380   LOTEK    105    -84
2020-10-15   04:43:56     4     1   164.380   LOTEK    120   -109
2020-10-15   04:43:56     4     1   164.380   LOTEK    105    -88
2020-10-15   04:44:01     4     1   164.380   LOTEK    105    -82
2020-10-15   04:44:01     4     1   164.380   LOTEK    120   -100
2020-10-15   04:44:06     4     1   164.380   LOTEK    105    -87
2020-10-15   04:44:06     4     1   164.380   LOTEK    120   -102
2020-10-15   04:44:11     4     1   164.380   LOTEK    105    -88
2020-10-15   04:44:11     4     1   164.380   LOTEK    120   -106
2020-10-15   04:44:16     4     1   164.380   LOTEK    105    -90
2020-10-15   04:44:16     4     1   164.380   LOTEK    120   -104
2020-10-15   04:44:21     4     1   164.380   LOTEK    105    -92
2020-10-15   04:44:27     4     1   164.380   LOTEK    120   -103
2020-10-15   04:44:27     4     1   164.380   LOTEK    105    -85
2020-10-15   04:44:32     4     1   164.380   LOTEK    120   -105
2020-10-15   04:44:32     4     1   164.380   LOTEK    105    -82
2020-10-15   04:44:37     4     1   164.380   LOTEK    105    -86
2020-10-15   04:44:42     4     1   164.380   LOTEK    120   -109
2020-10-15   04:44:42     4     1   164.380   LOTEK    105    -92
2020-10-15   04:44:47     4     1   164.380   LOTEK    105    -82
2020-10-15   04:44:47     4     1   164.380   LOTEK    120   -105
2020-10-15   04:44:51     4     1   164.380   LOTEK    123   -111
2020-10-15   04:44:52     4     1   164.380   LOTEK    105    -84
2020-10-15   04:44:52     4     1   164.380   LOTEK    120   -103
2020-10-15   04:44:57     4     1   164.380   LOTEK    105    -80
2020-10-15   04:44:57     4     1   164.380   LOTEK    120   -104
2020-10-15   04:45:02     4     1   164.380   LOTEK    105    -80
2020-10-15   04:45:02     4     1   164.380   LOTEK    120    -99
2020-10-15   04:45:07     4     1   164.380   LOTEK    120   -103
2020-10-15   04:45:07     4     1   164.380   LOTEK    105    -77
2020-10-15   04:45:13     4     1   164.380   LOTEK    120   -102
2020-10-15   04:45:13     4     1   164.380   LOTEK    105    -86
2020-10-15   04:45:18     4     1   164.380   LOTEK    120   -102
2020-10-15   04:45:18     4     1   164.380   LOTEK    105    -84
2020-10-15   04:45:23     4     1   164.380   LOTEK    105    -87
2020-10-15   04:45:28     4     1   164.380   LOTEK    120   -101
2020-10-15   04:45:28     4     1   164.380   LOTEK    105    -85
2020-10-15   04:45:33     4     1   164.380   LOTEK    105    -86
2020-10-15   04:45:38     4     1   164.380   LOTEK    105    -84
2020-10-15   04:45:43     4     1   164.380   LOTEK    105    -85
2020-10-15   04:45:43     4     1   164.380   LOTEK    120   -101
2020-10-15   04:45:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:45:48     4     1   164.380   LOTEK    105    -79
2020-10-15   04:45:59     4     1   164.380   LOTEK    120   -105
2020-10-15   04:45:59     4     1   164.380   LOTEK    105    -85
2020-10-15   04:46:03     4     1   164.380   LOTEK    120   -101
2020-10-15   04:46:04     4     1   164.380   LOTEK    105    -80
2020-10-15   04:46:08     4     1   164.380   LOTEK    110   -115
2020-10-15   04:46:09     4     1   164.380   LOTEK    105    -81
2020-10-15   04:46:14     4     1   164.380   LOTEK    120   -108
2020-10-15   04:46:14     4     1   164.380   LOTEK    105    -87
2020-10-15   04:46:19     4     1   164.380   LOTEK    105    -80
2020-10-15   04:46:19     4     1   164.380   LOTEK    120   -100
2020-10-15   04:46:24     4     1   164.380   LOTEK    105    -82
2020-10-15   04:46:24     4     1   164.380   LOTEK    120    -98
2020-10-15   04:46:29     4     1   164.380   LOTEK    105    -79
2020-10-15   04:46:29     4     1   164.380   LOTEK    120   -101
2020-10-15   04:46:34     4     1   164.380   LOTEK    105    -83
2020-10-15   04:46:34     4     1   164.380   LOTEK    120   -104
2020-10-15   04:46:39     4     1   164.380   LOTEK    120   -111
2020-10-15   04:46:39     4     1   164.380   LOTEK    105    -91
2020-10-15   04:46:44     4     1   164.380   LOTEK    120   -109
2020-10-15   04:46:45     4     1   164.380   LOTEK    105    -79
2020-10-15   04:46:50     4     1   164.380   LOTEK    105    -80
2020-10-15   04:46:55     4     1   164.380   LOTEK    120    -96
2020-10-15   04:46:55     4     1   164.380   LOTEK    105    -80
2020-10-15   04:47:00     4     1   164.380   LOTEK    120   -104
2020-10-15   04:47:00     4     1   164.380   LOTEK    105    -81
2020-10-15   04:47:05     4     1   164.380   LOTEK    105    -87
2020-10-15   04:47:09     4     1   164.380   LOTEK    105    -81
2020-10-15   04:47:15     4     1   164.380   LOTEK    105    -82
2020-10-15   04:47:15     4     1   164.380   LOTEK    120   -102
2020-10-15   04:47:20     4     1   164.380   LOTEK    105    -83
2020-10-15   04:47:20     4     1   164.380   LOTEK    120   -105
2020-10-15   04:47:25     4     1   164.380   LOTEK    120   -100
2020-10-15   04:47:30     4     1   164.380   LOTEK    120   -103
2020-10-15   04:47:30     4     1   164.380   LOTEK    105    -81
2020-10-15   04:47:36     4     1   164.380   LOTEK    105    -79
2020-10-15   04:47:41     4     1   164.380   LOTEK    105    -84
2020-10-15   04:47:46     4     1   164.380   LOTEK    105    -89
2020-10-15   04:47:50     4     1   164.380   LOTEK    105    -84
2020-10-15   04:47:55     4     1   164.380   LOTEK    105    -90
2020-10-15   04:48:00     4     1   164.380   LOTEK    105    -80
2020-10-15   04:48:01     4     1   164.380   LOTEK    120   -101
2020-10-15   04:48:06     4     1   164.380   LOTEK    105    -79
2020-10-15   04:48:06     4     1   164.380   LOTEK    120   -109
2020-10-15   04:48:11     4     1   164.380   LOTEK    105    -86
2020-10-15   04:48:16     4     1   164.380   LOTEK    120   -104
2020-10-15   04:48:16     4     1   164.380   LOTEK    105    -79
2020-10-15   04:48:21     4     1   164.380   LOTEK    120    -99
2020-10-15   04:48:22     4     1   164.380   LOTEK    105    -86
2020-10-15   04:48:27     4     1   164.380   LOTEK    105    -78
2020-10-15   04:48:31     4     1   164.380   LOTEK    120   -103
2020-10-15   04:48:31     4     1   164.380   LOTEK    105    -87
2020-10-15   04:48:36     4     1   164.380   LOTEK    105    -79
2020-10-15   04:48:41     4     1   164.380   LOTEK    105    -86
2020-10-15   04:48:46     4     1   164.380   LOTEK    123   -112
2020-10-15   04:48:46     4     1   164.380   LOTEK    105    -82
2020-10-15   04:48:47     4     1   164.380   LOTEK    120   -107
2020-10-15   04:48:48     4     1   164.380   LOTEK    104   -114
2020-10-15   04:48:52     4     1   164.380   LOTEK    105    -85
2020-10-15   04:48:52     4     1   164.380   LOTEK    120   -100
2020-10-15   04:48:57     4     1   164.380   LOTEK    105    -81
2020-10-15   04:49:02     4     1   164.380   LOTEK    120   -111
2020-10-15   04:49:02     4     1   164.380   LOTEK    105    -93
2020-10-15   04:49:07     4     1   164.380   LOTEK    120   -102
2020-10-15   04:49:08     4     1   164.380   LOTEK    105    -79
2020-10-15   04:49:12     4     1   164.380   LOTEK    105    -82
2020-10-15   04:49:17     4     1   164.380   LOTEK    120   -105
2020-10-15   04:49:17     4     1   164.380   LOTEK    105    -83
2020-10-15   04:49:22     4     1   164.380   LOTEK    105    -79
2020-10-15   04:49:27     4     1   164.380   LOTEK    105    -89
2020-10-15   04:49:32     4     1   164.380   LOTEK    105    -80
2020-10-15   04:49:38     4     1   164.380   LOTEK    105    -90
2020-10-15   04:49:43     4     1   164.380   LOTEK    105    -82
2020-10-15   04:49:48     4     1   164.380   LOTEK    105    -87
2020-10-15   04:49:54     4     1   164.380   LOTEK    105    -83
2020-10-15   04:49:58     4     1   164.380   LOTEK    120    -99
2020-10-15   04:49:58     4     1   164.380   LOTEK    105    -81
2020-10-15   04:50:03     4     1   164.380   LOTEK    120   -108
2020-10-15   04:50:08     4     1   164.380   LOTEK    123   -112
2020-10-15   04:50:08     4     1   164.380   LOTEK    105    -78
2020-10-15   04:50:08     4     1   164.380   LOTEK    120   -101
2020-10-15   04:50:13     4     1   164.380   LOTEK    105    -83
2020-10-15   04:50:18     4     1   164.380   LOTEK    105    -84
2020-10-15   04:50:19     4     1   164.380   LOTEK    120   -101
2020-10-15   04:50:24     4     1   164.380   LOTEK    105    -88
2020-10-15   04:50:29     4     1   164.380   LOTEK    120   -104
2020-10-15   04:50:29     4     1   164.380   LOTEK    105    -84
2020-10-15   04:50:34     4     1   164.380   LOTEK    120   -108
2020-10-15   04:50:34     4     1   164.380   LOTEK    105    -81
2020-10-15   04:50:39     4     1   164.380   LOTEK    123   -114
2020-10-15   04:50:39     4     1   164.380   LOTEK    120   -105
2020-10-15   04:50:44     4     1   164.380   LOTEK    123   -112
2020-10-15   04:50:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:50:44     4     1   164.380   LOTEK    105    -84
2020-10-15   04:50:49     4     1   164.380   LOTEK    120   -106
2020-10-15   04:50:49     4     1   164.380   LOTEK    105    -76
2020-10-15   04:50:54     4     1   164.380   LOTEK    120   -107
2020-10-15   04:50:59     4     1   164.380   LOTEK    105    -87
2020-10-15   04:50:59     4     1   164.380   LOTEK    120   -105
2020-10-15   04:51:04     4     1   164.380   LOTEK    105    -85
2020-10-15   04:51:04     4     1   164.380   LOTEK    120    -97
2020-10-15   04:51:09     4     1   164.380   LOTEK    105    -80
2020-10-15   04:51:10     4     1   164.380   LOTEK    120   -101
2020-10-15   04:51:15     4     1   164.380   LOTEK    105    -79
2020-10-15   04:51:20     4     1   164.380   LOTEK    105    -88
2020-10-15   04:51:25     4     1   164.380   LOTEK    105    -96
2020-10-15   04:51:30     4     1   164.380   LOTEK    120   -101
2020-10-15   04:51:30     4     1   164.380   LOTEK    105    -81
2020-10-15   04:51:35     4     1   164.380   LOTEK    120   -104
2020-10-15   04:51:35     4     1   164.380   LOTEK    105    -83
2020-10-15   04:51:40     4     1   164.380   LOTEK    116   -101
2020-10-15   04:51:45     4     1   164.380   LOTEK    105    -86
2020-10-15   04:51:50     4     1   164.380   LOTEK    105    -82
2020-10-15   04:51:50     4     1   164.380   LOTEK    120   -107
2020-10-15   04:51:55     4     1   164.380   LOTEK    105    -91
2020-10-15   04:51:56     4     1   164.380   LOTEK    120   -105
2020-10-15   04:52:01     4     1   164.380   LOTEK    120   -105
2020-10-15   04:52:01     4     1   164.380   LOTEK    105    -87
2020-10-15   04:52:06     4     1   164.380   LOTEK    105    -78
2020-10-15   04:52:11     4     1   164.380   LOTEK    120   -102
2020-10-15   04:52:11     4     1   164.380   LOTEK    105    -81
2020-10-15   04:52:16     4     1   164.380   LOTEK    123   -114
2020-10-15   04:52:16     4     1   164.380   LOTEK    120   -110
2020-10-15   04:52:21     4     1   164.380   LOTEK    105    -86
2020-10-15   04:52:25     4     1   164.380   LOTEK    123   -117
2020-10-15   04:52:26     4     1   164.380   LOTEK    105    -91
2020-10-15   04:52:26     4     1   164.380   LOTEK    120   -101
2020-10-15   04:52:31     4     1   164.380   LOTEK    123   -116
2020-10-15   04:52:31     4     1   164.380   LOTEK    105    -84
2020-10-15   04:52:36     4     1   164.380   LOTEK    105    -91
2020-10-15   04:52:36     4     1   164.380   LOTEK    120   -100
2020-10-15   04:52:41     4     1   164.380   LOTEK    105    -84
2020-10-15   04:52:42     4     1   164.380   LOTEK    120   -104
2020-10-15   04:52:47     4     1   164.380   LOTEK    105    -87
2020-10-15   04:52:52     4     1   164.380   LOTEK    105    -88
2020-10-15   04:52:57     4     1   164.380   LOTEK    120   -110
2020-10-15   04:53:07     4     1   164.380   LOTEK    120   -100
2020-10-15   04:53:12     4     1   164.380   LOTEK    105    -86
2020-10-15   04:53:12     4     1   164.380   LOTEK    120   -103
2020-10-15   04:53:17     4     1   164.380   LOTEK    105    -81
2020-10-15   04:53:17     4     1   164.380   LOTEK    120   -104
2020-10-15   04:53:22     4     1   164.380   LOTEK    105    -80
2020-10-15   04:53:22     4     1   164.380   LOTEK    120   -106
2020-10-15   04:53:27     4     1   164.380   LOTEK    105    -89
2020-10-15   04:53:32     4     1   164.380   LOTEK    105    -80
2020-10-15   04:53:38     4     1   164.380   LOTEK    105    -79
2020-10-15   04:53:43     4     1   164.380   LOTEK    105    -83
2020-10-15   04:53:48     4     1   164.380   LOTEK    105    -85
2020-10-15   04:53:53     4     1   164.380   LOTEK    105    -80
2020-10-15   04:53:58     4     1   164.380   LOTEK    105    -76
2020-10-15   04:53:58     4     1   164.380   LOTEK    120   -104
2020-10-15   04:54:03     4     1   164.380   LOTEK    105    -79
2020-10-15   04:54:03     4     1   164.380   LOTEK    120   -112
2020-10-15   04:54:08     4     1   164.380   LOTEK    105    -87
2020-10-15   04:54:08     4     1   164.380   LOTEK    120   -110
2020-10-15   04:54:13     4     1   164.380   LOTEK    105    -89
2020-10-15   04:54:13     4     1   164.380   LOTEK    120   -103
2020-10-15   04:54:18     4     1   164.380   LOTEK    105    -81
2020-10-15   04:54:24     4     1   164.380   LOTEK    105    -81
2020-10-15   04:54:28     4     1   164.380   LOTEK    120    -98
2020-10-15   04:54:29     4     1   164.380   LOTEK    105    -94
2020-10-15   04:54:34     4     1   164.380   LOTEK    105    -89
2020-10-15   04:54:39     4     1   164.380   LOTEK    105    -81
2020-10-15   04:54:44     4     1   164.380   LOTEK    105    -85
2020-10-15   04:54:44     4     1   164.380   LOTEK    120   -101
2020-10-15   04:54:49     4     1   164.380   LOTEK    105    -86
2020-10-15   04:54:49     4     1   164.380   LOTEK    120   -108
2020-10-15   04:54:54     4     1   164.380   LOTEK    105    -84
2020-10-15   04:54:54     4     1   164.380   LOTEK    120   -107
2020-10-15   04:54:59     4     1   164.380   LOTEK    105    -88
2020-10-15   04:54:59     4     1   164.380   LOTEK    120   -101
2020-10-15   04:55:04     4     1   164.380   LOTEK    105    -84
2020-10-15   04:55:10     4     1   164.380   LOTEK    102   -113
2020-10-15   04:55:14     4     1   164.380   LOTEK    120    -97
2020-10-15   04:55:15     4     1   164.380   LOTEK    105    -86
2020-10-15   04:55:20     4     1   164.380   LOTEK    102   -115
2020-10-15   04:55:25     4     1   164.380   LOTEK    105    -81
2020-10-15   04:55:30     4     1   164.380   LOTEK    105    -80
2020-10-15   04:55:35     4     1   164.380   LOTEK    105    -87
2020-10-15   04:55:35     4     1   164.380   LOTEK    120   -103
2020-10-15   04:55:40     4     1   164.380   LOTEK    105    -81
2020-10-15   04:55:40     4     1   164.380   LOTEK    120   -101
2020-10-15   04:55:44     4     1   164.480   LOTEK     25    -69
2020-10-15   04:55:45     4     1   164.380   LOTEK    105    -88
2020-10-15   04:55:45     4     1   164.380   LOTEK    120   -104
2020-10-15   04:55:50     4     1   164.380   LOTEK    105    -82
2020-10-15   04:55:56     4     1   164.380   LOTEK    105    -86
2020-10-15   04:56:00     4     1   164.380   LOTEK    120   -106
2020-10-15   04:56:01     4     1   164.380   LOTEK    105    -86
2020-10-15   04:56:06     4     1   164.380   LOTEK    105    -89
2020-10-15   04:56:06     4     1   164.380   LOTEK    102   -115
2020-10-15   04:56:11     4     1   164.380   LOTEK    105    -96
2020-10-15   04:56:16     4     1   164.380   LOTEK    105    -94
2020-10-15   04:56:21     4     1   164.380   LOTEK    116   -103
2020-10-15   04:56:26     4     1   164.380   LOTEK    105    -83
2020-10-15   04:56:26     4     1   164.380   LOTEK    120   -103
2020-10-15   04:56:31     4     1   164.380   LOTEK    105    -86
2020-10-15   04:56:31     4     1   164.380   LOTEK    120    -99
2020-10-15   04:56:36     4     1   164.380   LOTEK    105    -79
2020-10-15   04:56:41     4     1   164.380   LOTEK    110   -117
2020-10-15   04:56:41     4     1   164.380   LOTEK    105    -88
2020-10-15   04:56:46     4     1   164.380   LOTEK    120   -105
2020-10-15   04:56:47     4     1   164.380   LOTEK    105    -87
2020-10-15   04:57:01     4     1   164.380   LOTEK    105    -85
2020-10-15   04:57:06     4     1   164.380   LOTEK    105    -86
2020-10-15   04:57:11     4     1   164.380   LOTEK    105    -88
2020-10-15   04:57:17     4     1   164.380   LOTEK    105    -77
2020-10-15   04:57:17     4     1   164.380   LOTEK    120   -100
2020-10-15   04:57:22     4     1   164.380   LOTEK    120   -107
2020-10-15   04:57:22     4     1   164.380   LOTEK    105    -91
2020-10-15   04:57:27     4     1   164.380   LOTEK    105    -92
2020-10-15   04:57:33     4     1   164.380   LOTEK    105    -86
2020-10-15   04:57:37     4     1   164.380   LOTEK    120   -104
2020-10-15   04:57:38     4     1   164.380   LOTEK    105    -88
2020-10-15   04:57:42     4     1   164.380   LOTEK    120   -102
2020-10-15   04:57:42     4     1   164.380   LOTEK    105    -85
2020-10-15   04:57:47     4     1   164.380   LOTEK    105    -83
2020-10-15   04:57:47     4     1   164.380   LOTEK    120   -100
2020-10-15   04:57:52     4     1   164.380   LOTEK    105    -91
2020-10-15   04:57:52     4     1   164.380   LOTEK    120   -105
2020-10-15   04:57:57     4     1   164.380   LOTEK    105    -85
2020-10-15   04:57:58     4     1   164.380   LOTEK    120   -102
2020-10-15   04:58:03     4     1   164.380   LOTEK    105    -84
2020-10-15   04:58:13     4     1   164.380   LOTEK    120   -107
2020-10-15   04:58:13     4     1   164.380   LOTEK    105    -92
2020-10-15   04:58:18     4     1   164.380   LOTEK    120   -104
2020-10-15   04:58:19     4     1   164.380   LOTEK    105    -90
2020-10-15   04:58:23     4     1   164.380   LOTEK    120   -103
2020-10-15   04:58:23     4     1   164.380   LOTEK    105    -83
2020-10-15   04:58:28     4     1   164.380   LOTEK    105    -82
2020-10-15   04:58:33     4     1   164.380   LOTEK    105    -80
2020-10-15   04:58:33     4     1   164.380   LOTEK    120   -102
2020-10-15   04:58:38     4     1   164.380   LOTEK    105    -83
2020-10-15   04:58:43     4     1   164.380   LOTEK    105    -87
2020-10-15   04:58:44     4     1   164.380   LOTEK    120    -96
2020-10-15   04:58:49     4     1   164.380   LOTEK    105    -80
2020-10-15   04:58:49     4     1   164.380   LOTEK    120   -105
2020-10-15   04:58:54     4     1   164.380   LOTEK    120   -107
2020-10-15   04:58:54     4     1   164.380   LOTEK    105    -86
2020-10-15   04:58:59     4     1   164.380   LOTEK    120   -100
2020-10-15   04:58:59     4     1   164.380   LOTEK    105    -83
2020-10-15   04:59:01     4     1   164.380   LOTEK    101   -117
2020-10-15   04:59:04     4     1   164.380   LOTEK    120   -109
2020-10-15   04:59:05     4     1   164.380   LOTEK    105    -80
2020-10-15   04:59:09     4     1   164.380   LOTEK    120   -107
2020-10-15   04:59:09     4     1   164.380   LOTEK    105    -82
2020-10-15   04:59:14     4     1   164.380   LOTEK    120   -103
2020-10-15   04:59:14     4     1   164.380   LOTEK    105    -88
2020-10-15   04:59:24     4     1   164.380   LOTEK    105    -86
2020-10-15   04:59:24     4     1   164.380   LOTEK    120   -104
2020-10-15   04:59:29     4     1   164.380   LOTEK    105    -82
2020-10-15   04:59:30     4     1   164.380   LOTEK    120   -109
2020-10-15   04:59:35     4     1   164.380   LOTEK    105    -85
2020-10-15   04:59:35     4     1   164.380   LOTEK    120    -99
2020-10-15   04:59:40     4     1   164.380   LOTEK    120   -107
2020-10-15   04:59:45     4     1   164.380   LOTEK    105    -78
2020-10-15   04:59:50     4     1   164.380   LOTEK    105    -82
2020-10-15   04:59:55     4     1   164.380   LOTEK    120   -103
2020-10-15   04:59:55     4     1   164.380   LOTEK    105    -79
2020-10-15   05:00:00     4     1   164.380   LOTEK    120    -98
2020-10-15   05:00:00     4     1   164.380   LOTEK    105    -89
2020-10-15   05:00:05     4     1   164.380   LOTEK    105    -92
2020-10-15   05:00:05     4     1   164.380   LOTEK    120   -101
2020-10-15   05:00:10     4     1   164.380   LOTEK    105    -83
2020-10-15   05:00:10     4     1   164.380   LOTEK    120   -103
2020-10-15   05:00:15     4     1   164.380   LOTEK    105    -85
2020-10-15   05:00:20     4     1   164.380   LOTEK    105    -84
2020-10-15   05:00:21     4     1   164.380   LOTEK    120   -105
2020-10-15   05:00:26     4     1   164.380   LOTEK    105    -82
2020-10-15   05:00:31     4     1   164.380   LOTEK    105    -89
2020-10-15   05:00:36     4     1   164.380   LOTEK    120   -104
2020-10-15   05:00:36     4     1   164.380   LOTEK    105    -85
2020-10-15   05:00:41     4     1   164.380   LOTEK    120   -104
2020-10-15   05:00:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:00:46     4     1   164.380   LOTEK    110   -115
2020-10-15   05:00:51     4     1   164.380   LOTEK    105    -83
2020-10-15   05:00:56     4     1   164.380   LOTEK    123   -114
2020-10-15   05:00:56     4     1   164.380   LOTEK    105    -80
2020-10-15   05:00:56     4     1   164.380   LOTEK    120   -102
2020-10-15   05:01:01     4     1   164.380   LOTEK    105    -80
2020-10-15   05:01:06     4     1   164.380   LOTEK    105    -85
2020-10-15   05:01:07     4     1   164.380   LOTEK    120   -104
2020-10-15   05:01:12     4     1   164.380   LOTEK    105    -82
2020-10-15   05:01:17     4     1   164.380   LOTEK    120   -100
2020-10-15   05:01:17     4     1   164.380   LOTEK    105    -79
2020-10-15   05:01:22     4     1   164.380   LOTEK    120    -99
2020-10-15   05:01:22     4     1   164.380   LOTEK    105    -76
2020-10-15   05:01:27     4     1   164.380   LOTEK    120   -101
2020-10-15   05:01:27     4     1   164.380   LOTEK    105    -92
2020-10-15   05:01:32     4     1   164.380   LOTEK    120    -99
2020-10-15   05:01:32     4     1   164.380   LOTEK    105    -88
2020-10-15   05:01:37     4     1   164.380   LOTEK    105    -92
2020-10-15   05:01:37     4     1   164.380   LOTEK    120   -106
2020-10-15   05:01:42     4     1   164.380   LOTEK    105    -80
2020-10-15   05:01:47     4     1   164.380   LOTEK    105    -94
2020-10-15   05:01:47     4     1   164.380   LOTEK    120   -108
2020-10-15   05:01:52     4     1   164.380   LOTEK    105    -79
2020-10-15   05:01:57     4     1   164.380   LOTEK    120   -102
2020-10-15   05:02:03     4     1   164.380   LOTEK    120   -102
2020-10-15   05:02:03     4     1   164.380   LOTEK    105    -84
2020-10-15   05:02:08     4     1   164.380   LOTEK    120   -105
2020-10-15   05:02:08     4     1   164.380   LOTEK    105    -83
2020-10-15   05:02:13     4     1   164.380   LOTEK    120   -105
2020-10-15   05:02:13     4     1   164.380   LOTEK    105    -79
2020-10-15   05:02:28     4     1   164.380   LOTEK    105    -87
2020-10-15   05:02:28     4     1   164.380   LOTEK    120   -104
2020-10-15   05:02:33     4     1   164.380   LOTEK    105    -95
2020-10-15   05:02:38     4     1   164.380   LOTEK    105    -87
2020-10-15   05:02:38     4     1   164.380   LOTEK    120   -105
2020-10-15   05:02:43     4     1   164.380   LOTEK    105    -82
2020-10-15   05:02:49     4     1   164.380   LOTEK    105    -81
2020-10-15   05:02:51     4     1   164.380   LOTEK    109   -117
2020-10-15   05:02:54     4     1   164.380   LOTEK    120   -103
2020-10-15   05:02:54     4     1   164.380   LOTEK    105    -83
2020-10-15   05:02:59     4     1   164.380   LOTEK    105    -89
2020-10-15   05:03:04     4     1   164.380   LOTEK    105    -84
2020-10-15   05:03:09     4     1   164.380   LOTEK    105    -90
2020-10-15   05:03:14     4     1   164.380   LOTEK    105    -89
2020-10-15   05:03:14     4     1   164.380   LOTEK    120    -99
2020-10-15   05:03:19     4     1   164.380   LOTEK    110   -117
2020-10-15   05:03:24     4     1   164.380   LOTEK    123   -112
2020-10-15   05:03:24     4     1   164.380   LOTEK    105    -95
2020-10-15   05:03:24     4     1   164.380   LOTEK    120   -101
2020-10-15   05:03:29     4     1   164.380   LOTEK    105    -89
2020-10-15   05:03:35     4     1   164.380   LOTEK    105    -86
2020-10-15   05:03:39     4     1   164.380   LOTEK     53   -117
2020-10-15   05:03:40     4     1   164.380   LOTEK    105    -89
2020-10-15   05:03:45     4     1   164.380   LOTEK    120   -103
2020-10-15   05:03:45     4     1   164.380   LOTEK    105    -84
2020-10-15   05:03:50     4     1   164.380   LOTEK    105    -85
2020-10-15   05:04:10     4     1   164.380   LOTEK    105    -85
2020-10-15   05:04:10     4     1   164.380   LOTEK    120    -98
2020-10-15   05:04:15     4     1   164.380   LOTEK    105    -86
2020-10-15   05:04:21     4     1   164.380   LOTEK    105    -90
2020-10-15   05:04:26     4     1   164.380   LOTEK    105    -77
2020-10-15   05:04:31     4     1   164.380   LOTEK    105    -74
2020-10-15   05:04:36     4     1   164.380   LOTEK    105    -75
2020-10-15   05:04:41     4     1   164.380   LOTEK    105    -78
2020-10-15   05:04:46     4     1   164.380   LOTEK    105    -80
2020-10-15   05:04:46     4     1   164.380   LOTEK    120   -112
2020-10-15   05:04:51     4     1   164.380   LOTEK    105    -89
2020-10-15   05:04:56     4     1   164.380   LOTEK    105    -85
2020-10-15   05:05:01     4     1   164.380   LOTEK    105    -84
2020-10-15   05:05:07     4     1   164.380   LOTEK    105    -83
2020-10-15   05:05:27     4     1   164.380   LOTEK    105    -83
2020-10-15   05:05:27     4     1   164.380   LOTEK    120   -104
2020-10-15   05:05:31     4     1   164.380   LOTEK    105    -92
2020-10-15   05:05:32     4     1   164.380   LOTEK    120   -101
2020-10-15   05:05:37     4     1   164.380   LOTEK    105    -74
2020-10-15   05:05:37     4     1   164.380   LOTEK    120   -108
2020-10-15   05:05:42     4     1   164.380   LOTEK    105    -74
2020-10-15   05:05:42     4     1   164.380   LOTEK    120   -109
2020-10-15   05:05:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:05:47     4     1   164.380   LOTEK    105    -84
2020-10-15   05:05:52     4     1   164.380   LOTEK    105    -80
2020-10-15   05:05:57     4     1   164.380   LOTEK    123   -117
2020-10-15   05:05:58     4     1   164.380   LOTEK    105    -87
2020-10-15   05:06:02     4     1   164.380   LOTEK    123   -115
2020-10-15   05:06:03     4     1   164.380   LOTEK    105    -80
2020-10-15   05:06:08     4     1   164.380   LOTEK    105    -85
2020-10-15   05:06:12     4     1   164.380   LOTEK    105    -78
2020-10-15   05:06:13     4     1   164.380   LOTEK    120   -110
2020-10-15   05:06:17     4     1   164.380   LOTEK    105    -80
2020-10-15   05:06:22     4     1   164.380   LOTEK    105    -79
2020-10-15   05:06:23     4     1   164.380   LOTEK    120   -104
2020-10-15   05:06:28     4     1   164.380   LOTEK    123   -114
2020-10-15   05:06:28     4     1   164.380   LOTEK    105    -78
2020-10-15   05:06:28     4     1   164.380   LOTEK    120   -106
2020-10-15   05:06:33     4     1   164.380   LOTEK    105    -78
2020-10-15   05:06:38     4     1   164.380   LOTEK    105    -89
2020-10-15   05:06:43     4     1   164.380   LOTEK    120   -103
2020-10-15   05:06:44     4     1   164.380   LOTEK    105    -88
2020-10-15   05:06:48     4     1   164.380   LOTEK    120   -104
2020-10-15   05:06:49     4     1   164.380   LOTEK    105    -85
2020-10-15   05:06:53     4     1   164.380   LOTEK    120   -107
2020-10-15   05:06:53     4     1   164.380   LOTEK    105    -78
2020-10-15   05:06:58     4     1   164.380   LOTEK    105    -80
2020-10-15   05:06:58     4     1   164.380   LOTEK    120   -102
2020-10-15   05:07:03     4     1   164.380   LOTEK    105    -87
2020-10-15   05:07:08     4     1   164.380   LOTEK    105    -90
2020-10-15   05:07:14     4     1   164.380   LOTEK    105    -79
2020-10-15   05:07:19     4     1   164.380   LOTEK    105    -82
2020-10-15   05:07:24     4     1   164.380   LOTEK    120   -102
2020-10-15   05:07:24     4     1   164.380   LOTEK    105    -80
2020-10-15   05:07:29     4     1   164.380   LOTEK    120   -103
2020-10-15   05:07:30     4     1   164.380   LOTEK    105    -83
2020-10-15   05:07:39     4     1   164.380   LOTEK    120   -101
2020-10-15   05:07:39     4     1   164.380   LOTEK    105    -88
2020-10-15   05:07:49     4     1   164.380   LOTEK    120   -106
2020-10-15   05:07:54     4     1   164.380   LOTEK    105    -87
2020-10-15   05:07:55     4     1   164.380   LOTEK    120   -109
2020-10-15   05:07:55     4     1   164.380   LOTEK    102   -117
2020-10-15   05:08:00     4     1   164.380   LOTEK    105    -88
2020-10-15   05:08:00     4     1   164.380   LOTEK    120    -98
2020-10-15   05:08:05     4     1   164.380   LOTEK    120   -104
2020-10-15   05:08:05     4     1   164.380   LOTEK    105    -85
2020-10-15   05:08:10     4     1   164.380   LOTEK    120   -104
2020-10-15   05:08:10     4     1   164.380   LOTEK    105    -81
2020-10-15   05:08:15     4     1   164.380   LOTEK    120    -99
2020-10-15   05:08:20     4     1   164.380   LOTEK    105    -77
2020-10-15   05:08:30     4     1   164.380   LOTEK    105    -86
2020-10-15   05:08:35     4     1   164.380   LOTEK    105    -87
2020-10-15   05:08:35     4     1   164.380   LOTEK    120   -104
2020-10-15   05:08:36     4     1   164.380   LOTEK    110   -115
2020-10-15   05:08:40     4     1   164.380   LOTEK    120   -108
2020-10-15   05:08:41     4     1   164.380   LOTEK    110   -115
2020-10-15   05:08:45     4     1   164.380   LOTEK    123   -114
2020-10-15   05:08:46     4     1   164.380   LOTEK    105    -83
2020-10-15   05:08:46     4     1   164.380   LOTEK    120    -99
2020-10-15   05:08:51     4     1   164.380   LOTEK    120   -104
2020-10-15   05:08:51     4     1   164.380   LOTEK    105    -87
2020-10-15   05:08:56     4     1   164.380   LOTEK    105    -77
2020-10-15   05:09:01     4     1   164.380   LOTEK    105    -82
2020-10-15   05:09:11     4     1   164.380   LOTEK    105    -84
2020-10-15   05:09:16     4     1   164.380   LOTEK    105    -88
2020-10-15   05:09:21     4     1   164.380   LOTEK    105    -81
2020-10-15   05:09:26     4     1   164.380   LOTEK    105    -82
2020-10-15   05:09:26     4     1   164.380   LOTEK    120   -104
2020-10-15   05:09:31     4     1   164.380   LOTEK    105    -79
2020-10-15   05:09:32     4     1   164.380   LOTEK    120   -102
2020-10-15   05:09:37     4     1   164.380   LOTEK    123   -115
2020-10-15   05:09:37     4     1   164.380   LOTEK    120   -104
2020-10-15   05:09:37     4     1   164.380   LOTEK    105    -84
2020-10-15   05:09:42     4     1   164.380   LOTEK    105    -87
2020-10-15   05:09:47     4     1   164.380   LOTEK    105    -79
2020-10-15   05:09:52     4     1   164.380   LOTEK    120   -104
2020-10-15   05:09:57     4     1   164.380   LOTEK    120   -105
2020-10-15   05:09:57     4     1   164.380   LOTEK    105    -79
2020-10-15   05:10:02     4     1   164.380   LOTEK    120   -101
2020-10-15   05:10:07     4     1   164.380   LOTEK    105    -82
2020-10-15   05:10:07     4     1   164.380   LOTEK    120   -104
2020-10-15   05:10:12     4     1   164.380   LOTEK    105    -85
2020-10-15   05:10:12     4     1   164.380   LOTEK    120   -111
2020-10-15   05:10:17     4     1   164.380   LOTEK    105    -80
2020-10-15   05:10:18     4     1   164.380   LOTEK    120    -99
2020-10-15   05:10:23     4     1   164.380   LOTEK    120   -100
2020-10-15   05:10:23     4     1   164.380   LOTEK    105    -80
2020-10-15   05:10:28     4     1   164.380   LOTEK    120   -104
2020-10-15   05:10:28     4     1   164.380   LOTEK    105    -81
2020-10-15   05:10:33     4     1   164.380   LOTEK    120   -106
2020-10-15   05:10:33     4     1   164.380   LOTEK    105    -82
2020-10-15   05:10:38     4     1   164.380   LOTEK    105    -82
2020-10-15   05:10:43     4     1   164.380   LOTEK    120   -104
2020-10-15   05:10:43     4     1   164.380   LOTEK    105    -79
2020-10-15   05:10:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:10:48     4     1   164.380   LOTEK    105    -80
2020-10-15   05:10:48     4     1   164.380   LOTEK    120   -110
2020-10-15   05:10:53     4     1   164.380   LOTEK    105    -79
2020-10-15   05:10:58     4     1   164.380   LOTEK    105    -77
2020-10-15   05:10:58     4     1   164.380   LOTEK    120   -104
2020-10-15   05:11:03     4     1   164.380   LOTEK    105    -79
2020-10-15   05:11:08     4     1   164.380   LOTEK    120   -105
2020-10-15   05:11:09     4     1   164.380   LOTEK    105    -84
2020-10-15   05:11:14     4     1   164.380   LOTEK    105    -72
2020-10-15   05:11:19     4     1   164.380   LOTEK    105    -75
2020-10-15   05:11:24     4     1   164.380   LOTEK    120   -104
2020-10-15   05:11:24     4     1   164.380   LOTEK    105    -74
2020-10-15   05:11:29     4     1   164.380   LOTEK    120   -111
2020-10-15   05:11:29     4     1   164.380   LOTEK    105    -82
2020-10-15   05:11:34     4     1   164.380   LOTEK    105    -77
2020-10-15   05:11:34     4     1   164.380   LOTEK    120   -103
2020-10-15   05:11:39     4     1   164.380   LOTEK    105    -75
2020-10-15   05:11:39     4     1   164.380   LOTEK    120   -104
2020-10-15   05:11:44     4     1   164.380   LOTEK    123   -115
2020-10-15   05:11:44     4     1   164.380   LOTEK    105    -75
2020-10-15   05:11:49     4     1   164.380   LOTEK    105    -82
2020-10-15   05:11:49     4     1   164.380   LOTEK    120   -109
2020-10-15   05:11:54     4     1   164.380   LOTEK    120   -103
2020-10-15   05:11:54     4     1   164.380   LOTEK    105    -87
2020-10-15   05:12:00     4     1   164.380   LOTEK    120   -100
2020-10-15   05:12:00     4     1   164.380   LOTEK    105    -82
2020-10-15   05:12:05     4     1   164.380   LOTEK    120   -107
2020-10-15   05:12:05     4     1   164.380   LOTEK    105    -81
2020-10-15   05:12:10     4     1   164.380   LOTEK    120   -104
2020-10-15   05:12:10     4     1   164.380   LOTEK    105    -77
2020-10-15   05:12:15     4     1   164.380   LOTEK    105    -72
2020-10-15   05:12:20     4     1   164.380   LOTEK    105    -76
2020-10-15   05:12:20     4     1   164.380   LOTEK    120   -106
2020-10-15   05:12:25     4     1   164.380   LOTEK    105    -77
2020-10-15   05:12:25     4     1   164.380   LOTEK    120   -110
2020-10-15   05:12:30     4     1   164.380   LOTEK    105    -74
2020-10-15   05:12:35     4     1   164.380   LOTEK    105    -72
2020-10-15   05:12:40     4     1   164.380   LOTEK    120   -103
2020-10-15   05:12:40     4     1   164.380   LOTEK    105    -75
2020-10-15   05:12:46     4     1   164.380   LOTEK    120   -101
2020-10-15   05:12:46     4     1   164.380   LOTEK    105    -73
2020-10-15   05:12:50     4     1   164.380   LOTEK    120   -104
2020-10-15   05:12:51     4     1   164.380   LOTEK    105    -75
2020-10-15   05:12:51     4     1   164.380   LOTEK    121   -115
2020-10-15   05:12:56     4     1   164.380   LOTEK    105    -73
2020-10-15   05:13:01     4     1   164.380   LOTEK    105    -79
2020-10-15   05:13:06     4     1   164.380   LOTEK    105    -78
2020-10-15   05:13:06     4     1   164.380   LOTEK    120   -105
2020-10-15   05:13:11     4     1   164.380   LOTEK    105    -77
2020-10-15   05:13:11     4     1   164.380   LOTEK    120   -102
2020-10-15   05:13:16     4     1   164.380   LOTEK    105    -74
2020-10-15   05:13:16     4     1   164.380   LOTEK    120   -102
2020-10-15   05:13:21     4     1   164.380   LOTEK    105    -79
2020-10-15   05:13:21     4     1   164.380   LOTEK    120   -106
2020-10-15   05:13:26     4     1   164.380   LOTEK    120   -104
2020-10-15   05:13:32     4     1   164.380   LOTEK    105    -86
2020-10-15   05:13:36     4     1   164.380   LOTEK    120   -112
2020-10-15   05:13:37     4     1   164.380   LOTEK    105    -80
2020-10-15   05:13:42     4     1   164.380   LOTEK    120   -105
2020-10-15   05:13:42     4     1   164.380   LOTEK    105    -81
2020-10-15   05:13:47     4     1   164.380   LOTEK    120   -106
2020-10-15   05:13:47     4     1   164.380   LOTEK    105    -86
2020-10-15   05:13:52     4     1   164.380   LOTEK    105    -86
2020-10-15   05:13:57     4     1   164.380   LOTEK    105    -88
2020-10-15   05:13:57     4     1   164.380   LOTEK    120   -103
2020-10-15   05:14:02     4     1   164.380   LOTEK    105    -91
2020-10-15   05:14:02     4     1   164.380   LOTEK    120    -99
2020-10-15   05:14:07     4     1   164.380   LOTEK    105    -90
2020-10-15   05:14:07     4     1   164.380   LOTEK    120   -107
2020-10-15   05:14:12     4     1   164.380   LOTEK    120   -105
2020-10-15   05:14:12     4     1   164.380   LOTEK    105    -83
2020-10-15   05:14:17     4     1   164.380   LOTEK    120   -100
2020-10-15   05:14:18     4     1   164.380   LOTEK    105    -81
2020-10-15   05:14:22     4     1   164.380   LOTEK    120    -99
2020-10-15   05:14:23     4     1   164.380   LOTEK    105    -86
2020-10-15   05:14:27     4     1   164.380   LOTEK    110   -117
2020-10-15   05:14:28     4     1   164.380   LOTEK    105    -92
2020-10-15   05:14:33     4     1   164.380   LOTEK    120   -102
2020-10-15   05:14:33     4     1   164.380   LOTEK    105    -81
2020-10-15   05:14:38     4     1   164.380   LOTEK    105    -85
2020-10-15   05:14:38     4     1   164.380   LOTEK    120   -104
2020-10-15   05:14:42     4     1   164.380   LOTEK    105    -91
2020-10-15   05:14:43     4     1   164.380   LOTEK    120    -99
2020-10-15   05:14:48     4     1   164.380   LOTEK    105    -86
2020-10-15   05:14:48     4     1   164.380   LOTEK    120   -112
2020-10-15   05:14:53     4     1   164.380   LOTEK    105    -89
2020-10-15   05:14:53     4     1   164.380   LOTEK    120   -103
2020-10-15   05:14:58     4     1   164.380   LOTEK    120   -101
2020-10-15   05:14:58     4     1   164.380   LOTEK    105    -84
2020-10-15   05:15:03     4     1   164.380   LOTEK    120   -104
2020-10-15   05:15:03     4     1   164.380   LOTEK    105    -87
2020-10-15   05:15:09     4     1   164.380   LOTEK    105    -82
2020-10-15   05:15:23     4     1   164.380   LOTEK    105    -85
2020-10-15   05:15:24     4     1   164.380   LOTEK    120   -102
2020-10-15   05:15:24     4     1   164.380   LOTEK    110   -113
2020-10-15   05:15:28     4     1   164.380   LOTEK    105    -85
2020-10-15   05:15:28     4     1   164.380   LOTEK    120   -112
2020-10-15   05:15:33     4     1   164.380   LOTEK    105    -81
2020-10-15   05:15:34     4     1   164.380   LOTEK    120   -101
2020-10-15   05:15:44     4     1   164.380   LOTEK    120   -100
2020-10-15   05:15:44     4     1   164.380   LOTEK    105    -80
2020-10-15   05:15:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:15:49     4     1   164.380   LOTEK    120   -101
2020-10-15   05:15:49     4     1   164.380   LOTEK    105    -83
2020-10-15   05:15:54     4     1   164.380   LOTEK    120   -101
2020-10-15   05:15:54     4     1   164.380   LOTEK    110   -114
2020-10-15   05:15:55     4     1   164.380   LOTEK    105    -82
2020-10-15   05:15:59     4     1   164.380   LOTEK    120   -100
2020-10-15   05:16:00     4     1   164.380   LOTEK    105    -86
2020-10-15   05:16:04     4     1   164.380   LOTEK    105    -78
2020-10-15   05:16:09     4     1   164.380   LOTEK    105    -81
2020-10-15   05:16:09     4     1   164.380   LOTEK    120   -107
2020-10-15   05:16:14     4     1   164.380   LOTEK    105    -79
2020-10-15   05:16:19     4     1   164.380   LOTEK    105    -73
2020-10-15   05:16:25     4     1   164.380   LOTEK    105    -72
2020-10-15   05:16:25     4     1   164.380   LOTEK    120   -109
2020-10-15   05:16:30     4     1   164.380   LOTEK    105    -74
2020-10-15   05:16:35     4     1   164.380   LOTEK    120   -105
2020-10-15   05:16:35     4     1   164.380   LOTEK    105    -74
2020-10-15   05:16:40     4     1   164.380   LOTEK    120   -104
2020-10-15   05:16:41     4     1   164.380   LOTEK    105    -72
2020-10-15   05:16:45     4     1   164.380   LOTEK    120   -109
2020-10-15   05:16:45     4     1   164.380   LOTEK    105    -75
2020-10-15   05:16:50     4     1   164.380   LOTEK    120   -103
2020-10-15   05:16:50     4     1   164.380   LOTEK    105    -75
2020-10-15   05:16:55     4     1   164.380   LOTEK    105    -78
2020-10-15   05:16:55     4     1   164.380   LOTEK    120   -115
2020-10-15   05:17:00     4     1   164.380   LOTEK    105    -76
2020-10-15   05:17:00     4     1   164.380   LOTEK    120   -105
2020-10-15   05:17:05     4     1   164.380   LOTEK    105    -79
2020-10-15   05:17:06     4     1   164.380   LOTEK    120   -103
2020-10-15   05:17:11     4     1   164.380   LOTEK    105    -75
2020-10-15   05:17:11     4     1   164.380   LOTEK    120   -104
2020-10-15   05:17:16     4     1   164.380   LOTEK    105    -77
2020-10-15   05:17:21     4     1   164.380   LOTEK    105    -78
2020-10-15   05:17:27     4     1   164.380   LOTEK    105    -78
2020-10-15   05:17:31     4     1   164.380   LOTEK    120   -101
2020-10-15   05:17:31     4     1   164.380   LOTEK    105    -82
2020-10-15   05:17:36     4     1   164.380   LOTEK    120    -98
2020-10-15   05:17:36     4     1   164.380   LOTEK    105    -81
2020-10-15   05:17:41     4     1   164.380   LOTEK    105    -85
2020-10-15   05:17:46     4     1   164.380   LOTEK    105    -83
2020-10-15   05:17:46     4     1   164.380   LOTEK    120   -104
2020-10-15   05:17:57     4     1   164.380   LOTEK    105    -89
2020-10-15   05:17:57     4     1   164.380   LOTEK    120    -97
2020-10-15   05:18:02     4     1   164.380   LOTEK    120   -102
2020-10-15   05:18:02     4     1   164.380   LOTEK    105    -91
2020-10-15   05:18:07     4     1   164.380   LOTEK    105    -79
2020-10-15   05:18:12     4     1   164.380   LOTEK    120    -98
2020-10-15   05:18:12     4     1   164.380   LOTEK    105    -84
2020-10-15   05:18:17     4     1   164.380   LOTEK    120   -103
2020-10-15   05:18:17     4     1   164.380   LOTEK    105    -80
2020-10-15   05:18:22     4     1   164.380   LOTEK    105    -77
2020-10-15   05:18:27     4     1   164.380   LOTEK    105    -87
2020-10-15   05:18:32     4     1   164.380   LOTEK    105    -78
2020-10-15   05:18:32     4     1   164.380   LOTEK    120   -101
2020-10-15   05:18:37     4     1   164.380   LOTEK    105    -79
2020-10-15   05:18:37     4     1   164.380   LOTEK    120   -101
2020-10-15   05:18:42     4     1   164.380   LOTEK    105    -75
2020-10-15   05:18:43     4     1   164.380   LOTEK    120   -108
2020-10-15   05:18:48     4     1   164.380   LOTEK    105    -79
2020-10-15   05:18:53     4     1   164.380   LOTEK    120   -105
2020-10-15   05:18:53     4     1   164.380   LOTEK    105    -73
2020-10-15   05:18:58     4     1   164.380   LOTEK    105    -77
2020-10-15   05:19:03     4     1   164.380   LOTEK    105    -88
2020-10-15   05:19:08     4     1   164.380   LOTEK    120   -111
2020-10-15   05:19:08     4     1   164.380   LOTEK    105    -79
2020-10-15   05:19:13     4     1   164.380   LOTEK    105    -84
2020-10-15   05:19:13     4     1   164.380   LOTEK    120   -100
2020-10-15   05:19:18     4     1   164.380   LOTEK    105    -80
2020-10-15   05:19:18     4     1   164.380   LOTEK    120   -110
2020-10-15   05:19:28     4     1   164.380   LOTEK    105    -86
2020-10-15   05:19:34     4     1   164.380   LOTEK    105    -83
2020-10-15   05:19:39     4     1   164.380   LOTEK     31   -116
2020-10-15   05:19:39     4     1   164.380   LOTEK    120   -102
2020-10-15   05:19:39     4     1   164.380   LOTEK    105    -85
2020-10-15   05:19:44     4     1   164.380   LOTEK    120   -102
2020-10-15   05:19:44     4     1   164.380   LOTEK    105    -85
2020-10-15   05:19:49     4     1   164.380   LOTEK    110   -117
2020-10-15   05:19:49     4     1   164.380   LOTEK    120   -105
2020-10-15   05:19:49     4     1   164.380   LOTEK    105    -85
2020-10-15   05:19:54     4     1   164.380   LOTEK    120   -103
2020-10-15   05:19:54     4     1   164.380   LOTEK    105    -78
2020-10-15   05:19:59     4     1   164.380   LOTEK    105    -82
2020-10-15   05:19:59     4     1   164.380   LOTEK    120   -103
2020-10-15   05:20:04     4     1   164.380   LOTEK    105    -85
2020-10-15   05:20:04     4     1   164.380   LOTEK    120   -105
2020-10-15   05:20:09     4     1   164.380   LOTEK    105    -82
2020-10-15   05:20:14     4     1   164.380   LOTEK    105    -81
2020-10-15   05:20:19     4     1   164.380   LOTEK    120    -99
2020-10-15   05:20:25     4     1   164.380   LOTEK    120   -102
2020-10-15   05:20:27     4     1   164.380   LOTEK    101   -117
2020-10-15   05:20:35     4     1   164.380   LOTEK    120   -102
2020-10-15   05:20:35     4     1   164.380   LOTEK    105    -85
2020-10-15   05:20:40     4     1   164.380   LOTEK    105    -84
2020-10-15   05:20:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:20:45     4     1   164.380   LOTEK    105    -89
2020-10-15   05:20:50     4     1   164.380   LOTEK    120   -105
2020-10-15   05:20:55     4     1   164.380   LOTEK    105    -84
2020-10-15   05:20:55     4     1   164.380   LOTEK    120   -108
2020-10-15   05:21:00     4     1   164.380   LOTEK    105    -85
2020-10-15   05:21:00     4     1   164.380   LOTEK    120   -100
2020-10-15   05:21:05     4     1   164.380   LOTEK    120   -103
2020-10-15   05:21:05     4     1   164.380   LOTEK    105    -79
2020-10-15   05:21:11     4     1   164.380   LOTEK    105    -80
2020-10-15   05:21:16     4     1   164.380   LOTEK    120   -102
2020-10-15   05:21:16     4     1   164.380   LOTEK    105    -78
2020-10-15   05:21:18     4     1   164.380   LOTEK    101   -113
2020-10-15   05:21:21     4     1   164.380   LOTEK    120   -104
2020-10-15   05:21:21     4     1   164.380   LOTEK    105    -75
2020-10-15   05:21:26     4     1   164.380   LOTEK    105    -70
2020-10-15   05:21:31     4     1   164.380   LOTEK    105    -71
2020-10-15   05:21:41     4     1   164.380   LOTEK    105    -91
2020-10-15   05:21:41     4     1   164.380   LOTEK    120    -98
2020-10-15   05:21:44     4     1   164.380   LOTEK    101   -114
2020-10-15   05:21:46     4     1   164.380   LOTEK    105    -83
2020-10-15   05:21:51     4     1   164.380   LOTEK    105    -83
2020-10-15   05:21:57     4     1   164.380   LOTEK    120   -101
2020-10-15   05:21:57     4     1   164.380   LOTEK    105    -89
2020-10-15   05:21:59     4     1   164.380   LOTEK    101   -112
2020-10-15   05:22:01     4     1   164.380   LOTEK    120   -101
2020-10-15   05:22:02     4     1   164.380   LOTEK    105    -89
2020-10-15   05:22:07     4     1   164.380   LOTEK    105    -82
2020-10-15   05:22:12     4     1   164.380   LOTEK    120   -105
2020-10-15   05:22:12     4     1   164.380   LOTEK    105    -78
2020-10-15   05:22:17     4     1   164.380   LOTEK    105    -75
2020-10-15   05:22:17     4     1   164.380   LOTEK    120   -106
2020-10-15   05:22:17     4     1   164.380   LOTEK    110   -117
2020-10-15   05:22:20     4     1   164.380   LOTEK    101   -115
2020-10-15   05:22:22     4     1   164.380   LOTEK    105    -78
2020-10-15   05:22:27     4     1   164.380   LOTEK    105    -84
2020-10-15   05:22:27     4     1   164.380   LOTEK    120   -102
2020-10-15   05:22:32     4     1   164.380   LOTEK    105    -86
2020-10-15   05:22:37     4     1   164.380   LOTEK    120    -95
2020-10-15   05:22:40     4     1   164.380   LOTEK    101   -115
2020-10-15   05:22:43     4     1   164.380   LOTEK    105    -88
2020-10-15   05:22:45     4     1   164.380   LOTEK    101   -113
2020-10-15   05:22:47     4     1   164.380   LOTEK    120   -109
2020-10-15   05:22:48     4     1   164.380   LOTEK    105    -84
2020-10-15   05:22:50     4     1   164.380   LOTEK    101   -114
2020-10-15   05:22:53     4     1   164.380   LOTEK    120   -102
2020-10-15   05:22:53     4     1   164.380   LOTEK    105    -83
2020-10-15   05:22:55     4     1   164.380   LOTEK    101   -114
2020-10-15   05:22:58     4     1   164.380   LOTEK    105    -77
2020-10-15   05:23:03     4     1   164.380   LOTEK    105    -80
2020-10-15   05:23:08     4     1   164.380   LOTEK    105    -79
2020-10-15   05:23:13     4     1   164.380   LOTEK    105    -76
2020-10-15   05:23:13     4     1   164.380   LOTEK    120   -105
2020-10-15   05:23:18     4     1   164.380   LOTEK    120   -102
2020-10-15   05:23:23     4     1   164.380   LOTEK    120   -103
2020-10-15   05:23:23     4     1   164.380   LOTEK    105    -81
2020-10-15   05:23:28     4     1   164.380   LOTEK    120   -104
2020-10-15   05:23:39     4     1   164.380   LOTEK    120   -100
2020-10-15   05:23:39     4     1   164.380   LOTEK    105    -88
2020-10-15   05:23:44     4     1   164.380   LOTEK    120   -105
2020-10-15   05:23:49     4     1   164.380   LOTEK    105    -79
2020-10-15   05:23:52     4     1   164.380   LOTEK    101   -116
2020-10-15   05:23:53     4     1   164.380   LOTEK    105    -76
2020-10-15   05:23:59     4     1   164.380   LOTEK    105    -78
2020-10-15   05:23:59     4     1   164.380   LOTEK    120    -98
2020-10-15   05:24:04     4     1   164.380   LOTEK    105    -78
2020-10-15   05:24:04     4     1   164.380   LOTEK    120   -100
2020-10-15   05:24:09     4     1   164.380   LOTEK    120   -102
2020-10-15   05:24:09     4     1   164.380   LOTEK    105    -81
2020-10-15   05:24:14     4     1   164.380   LOTEK    105    -82
2020-10-15   05:24:19     4     1   164.380   LOTEK    120   -101
2020-10-15   05:24:20     4     1   164.380   LOTEK    105    -77
2020-10-15   05:24:25     4     1   164.380   LOTEK    120   -100
2020-10-15   05:24:25     4     1   164.380   LOTEK    105    -82
2020-10-15   05:24:30     4     1   164.380   LOTEK    105    -79
2020-10-15   05:24:34     4     1   164.380   LOTEK    105    -76
2020-10-15   05:24:38     4     1   164.380   LOTEK    101   -115
2020-10-15   05:24:39     4     1   164.380   LOTEK    105    -79
2020-10-15   05:24:44     4     1   164.380   LOTEK    105    -80
2020-10-15   05:24:45     4     1   164.380   LOTEK    120   -101
2020-10-15   05:24:50     4     1   164.380   LOTEK    105    -80
2020-10-15   05:24:50     4     1   164.380   LOTEK    120   -102
2020-10-15   05:24:55     4     1   164.380   LOTEK    105    -81
2020-10-15   05:25:00     4     1   164.380   LOTEK    120   -104
2020-10-15   05:25:05     4     1   164.380   LOTEK    120   -100
2020-10-15   05:25:10     4     1   164.380   LOTEK    120   -103
2020-10-15   05:25:11     4     1   164.380   LOTEK    105    -82
2020-10-15   05:25:15     4     1   164.380   LOTEK    120    -99
2020-10-15   05:25:15     4     1   164.380   LOTEK    105    -86
2020-10-15   05:25:20     4     1   164.380   LOTEK    105    -87
2020-10-15   05:25:25     4     1   164.380   LOTEK    105    -83
2020-10-15   05:25:31     4     1   164.380   LOTEK    120   -102
2020-10-15   05:25:36     4     1   164.380   LOTEK    105    -80
2020-10-15   05:25:36     4     1   164.380   LOTEK    120   -100
2020-10-15   05:25:41     4     1   164.380   LOTEK    105    -77
2020-10-15   05:25:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:25:46     4     1   164.380   LOTEK    120   -106
2020-10-15   05:25:46     4     1   164.380   LOTEK    105    -80
2020-10-15   05:25:51     4     1   164.380   LOTEK    120   -102
2020-10-15   05:25:56     4     1   164.380   LOTEK    120   -102
2020-10-15   05:25:56     4     1   164.380   LOTEK    105    -73
2020-10-15   05:26:01     4     1   164.380   LOTEK    105    -72
2020-10-15   05:26:06     4     1   164.380   LOTEK    105    -77
2020-10-15   05:26:06     4     1   164.380   LOTEK    120   -105
2020-10-15   05:26:11     4     1   164.380   LOTEK    105    -81
2020-10-15   05:26:17     4     1   164.380   LOTEK    120   -102
2020-10-15   05:26:22     4     1   164.380   LOTEK    105    -76
2020-10-15   05:26:22     4     1   164.380   LOTEK    120   -104
2020-10-15   05:26:27     4     1   164.380   LOTEK    105    -78
2020-10-15   05:26:32     4     1   164.380   LOTEK    105    -80
2020-10-15   05:26:37     4     1   164.380   LOTEK    120   -108
2020-10-15   05:26:38     4     1   164.380   LOTEK    105    -90
2020-10-15   05:26:42     4     1   164.380   LOTEK    120   -104
2020-10-15   05:26:42     4     1   164.380   LOTEK    105    -87
2020-10-15   05:26:52     4     1   164.380   LOTEK    105    -82
2020-10-15   05:26:52     4     1   164.380   LOTEK    120   -107
2020-10-15   05:26:57     4     1   164.380   LOTEK    105    -81
2020-10-15   05:26:57     4     1   164.380   LOTEK    120   -112
2020-10-15   05:27:02     4     1   164.380   LOTEK    105    -84
2020-10-15   05:27:02     4     1   164.380   LOTEK    120   -100
2020-10-15   05:27:08     4     1   164.380   LOTEK    120   -100
2020-10-15   05:27:13     4     1   164.380   LOTEK    120   -108
2020-10-15   05:27:13     4     1   164.380   LOTEK    105    -92
2020-10-15   05:27:18     4     1   164.380   LOTEK    120   -104
2020-10-15   05:27:18     4     1   164.380   LOTEK    105    -92
2020-10-15   05:27:26     4     1   164.380   LOTEK    101   -113
2020-10-15   05:27:28     4     1   164.380   LOTEK    120   -106
2020-10-15   05:27:33     4     1   164.380   LOTEK    120   -105
2020-10-15   05:27:33     4     1   164.380   LOTEK    105    -88
2020-10-15   05:27:36     4     1   164.380   LOTEK    101   -113
2020-10-15   05:27:38     4     1   164.380   LOTEK    120   -102
2020-10-15   05:27:41     4     1   164.380   LOTEK    101   -112
2020-10-15   05:27:43     4     1   164.380   LOTEK    120   -107
2020-10-15   05:27:48     4     1   164.380   LOTEK    105    -84
2020-10-15   05:27:53     4     1   164.380   LOTEK    105    -83
2020-10-15   05:27:59     4     1   164.380   LOTEK    120    -99
2020-10-15   05:28:04     4     1   164.380   LOTEK    105    -80
2020-10-15   05:28:09     4     1   164.380   LOTEK    120   -110
2020-10-15   05:28:09     4     1   164.380   LOTEK    105    -77
2020-10-15   05:28:14     4     1   164.380   LOTEK    120    -99
2020-10-15   05:28:14     4     1   164.380   LOTEK    105    -80
2020-10-15   05:28:19     4     1   164.380   LOTEK    120   -105
2020-10-15   05:28:19     4     1   164.380   LOTEK    105    -81
2020-10-15   05:28:24     4     1   164.380   LOTEK    105    -79
2020-10-15   05:28:29     4     1   164.380   LOTEK    105    -81
2020-10-15   05:28:29     4     1   164.380   LOTEK    120   -106
2020-10-15   05:28:34     4     1   164.380   LOTEK    105    -79
2020-10-15   05:28:34     4     1   164.380   LOTEK    120   -103
2020-10-15   05:28:39     4     1   164.380   LOTEK    105    -84
2020-10-15   05:28:40     4     1   164.380   LOTEK    120   -102
2020-10-15   05:28:45     4     1   164.380   LOTEK    120   -111
2020-10-15   05:28:45     4     1   164.380   LOTEK    105    -93
2020-10-15   05:28:50     4     1   164.380   LOTEK    120   -106
2020-10-15   05:28:50     4     1   164.380   LOTEK    105    -90
2020-10-15   05:28:55     4     1   164.380   LOTEK    105    -85
2020-10-15   05:29:00     4     1   164.380   LOTEK    120   -101
2020-10-15   05:29:00     4     1   164.380   LOTEK    105    -88
2020-10-15   05:29:05     4     1   164.380   LOTEK    105    -84
2020-10-15   05:29:08     4     1   164.380   LOTEK    101   -112
2020-10-15   05:29:10     4     1   164.380   LOTEK    105    -88
2020-10-15   05:29:10     4     1   164.380   LOTEK    120   -102
2020-10-15   05:29:13     4     1   164.380   LOTEK    101   -113
2020-10-15   05:29:15     4     1   164.380   LOTEK    105    -85
2020-10-15   05:29:15     4     1   164.380   LOTEK    120   -103
2020-10-15   05:29:16     4     1   164.380   LOTEK    102   -115
2020-10-15   05:29:20     4     1   164.380   LOTEK    105    -89
2020-10-15   05:29:20     4     1   164.380   LOTEK    120   -108
2020-10-15   05:29:26     4     1   164.380   LOTEK    120   -104
2020-10-15   05:29:30     4     1   164.380   LOTEK    120   -104
2020-10-15   05:29:31     4     1   164.380   LOTEK    105    -82
2020-10-15   05:29:36     4     1   164.380   LOTEK    120    -99
2020-10-15   05:29:39     4     1   164.480   LOTEK    158   -113
2020-10-15   05:29:46     4     1   164.380   LOTEK    105    -81
2020-10-15   05:29:51     4     1   164.380   LOTEK    105    -81
2020-10-15   05:29:56     4     1   164.380   LOTEK    105    -75
2020-10-15   05:29:56     4     1   164.380   LOTEK    120   -102
2020-10-15   05:30:01     4     1   164.380   LOTEK    105    -77
2020-10-15   05:30:01     4     1   164.380   LOTEK    120    -99
2020-10-15   05:30:06     4     1   164.380   LOTEK    105    -82
2020-10-15   05:30:06     4     1   164.380   LOTEK    120   -105
2020-10-15   05:30:11     4     1   164.380   LOTEK    105    -89
2020-10-15   05:30:16     4     1   164.380   LOTEK    105    -76
2020-10-15   05:30:22     4     1   164.380   LOTEK    105    -80
2020-10-15   05:30:27     4     1   164.380   LOTEK    120   -104
2020-10-15   05:30:27     4     1   164.380   LOTEK    105    -74
2020-10-15   05:30:32     4     1   164.380   LOTEK    105    -74
2020-10-15   05:30:37     4     1   164.380   LOTEK    105    -77
2020-10-15   05:30:42     4     1   164.380   LOTEK    105    -74
2020-10-15   05:30:42     4     1   164.380   LOTEK    120   -108
2020-10-15   05:30:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:30:47     4     1   164.380   LOTEK    105    -79
2020-10-15   05:30:47     4     1   164.380   LOTEK    120   -100
2020-10-15   05:30:52     4     1   164.380   LOTEK    105    -85
2020-10-15   05:30:52     4     1   164.380   LOTEK    120   -101
2020-10-15   05:30:57     4     1   164.380   LOTEK    105    -91
2020-10-15   05:30:57     4     1   164.380   LOTEK    120   -108
2020-10-15   05:31:02     4     1   164.380   LOTEK    105    -82
2020-10-15   05:31:08     4     1   164.380   LOTEK    105    -86
2020-10-15   05:31:12     4     1   164.380   LOTEK    120   -106
2020-10-15   05:31:18     4     1   164.380   LOTEK    105    -82
2020-10-15   05:31:21     4     1   164.380   LOTEK    115   -112
2020-10-15   05:31:23     4     1   164.380   LOTEK    105    -83
2020-10-15   05:31:28     4     1   164.380   LOTEK    120   -102
2020-10-15   05:31:33     4     1   164.380   LOTEK    105    -84
2020-10-15   05:31:33     4     1   164.380   LOTEK    120   -103
2020-10-15   05:31:38     4     1   164.380   LOTEK    120   -106
2020-10-15   05:31:43     4     1   164.380   LOTEK    105    -79
2020-10-15   05:31:46     4     1   164.380   LOTEK    115   -113
2020-10-15   05:31:48     4     1   164.380   LOTEK    105    -78
2020-10-15   05:31:54     4     1   164.380   LOTEK    105    -80
2020-10-15   05:31:58     4     1   164.380   LOTEK    120   -106
2020-10-15   05:31:59     4     1   164.380   LOTEK    105    -75
2020-10-15   05:32:04     4     1   164.380   LOTEK    105    -79
2020-10-15   05:32:09     4     1   164.380   LOTEK    105    -83
2020-10-15   05:32:14     4     1   164.380   LOTEK    105    -87
2020-10-15   05:32:14     4     1   164.380   LOTEK    120   -106
2020-10-15   05:32:24     4     1   164.380   LOTEK    120   -104
2020-10-15   05:32:27     4     1   164.380   LOTEK    109   -114
2020-10-15   05:32:29     4     1   164.380   LOTEK    105    -80
2020-10-15   05:32:29     4     1   164.380   LOTEK    120   -110
2020-10-15   05:32:32     4     1   164.380   LOTEK    115   -110
2020-10-15   05:32:34     4     1   164.380   LOTEK    105    -82
2020-10-15   05:32:37     4     1   164.380   LOTEK    115   -110
2020-10-15   05:32:40     4     1   164.380   LOTEK    105    -78
2020-10-15   05:32:42     4     1   164.380   LOTEK    115   -112
2020-10-15   05:32:44     4     1   164.380   LOTEK    120   -108
2020-10-15   05:32:47     4     1   164.380   LOTEK    115   -114
2020-10-15   05:32:50     4     1   164.380   LOTEK    120   -103
2020-10-15   05:32:50     4     1   164.380   LOTEK    105    -83
2020-10-15   05:32:53     4     1   164.380   LOTEK    115   -113
2020-10-15   05:32:55     4     1   164.380   LOTEK    105    -85
2020-10-15   05:32:58     4     1   164.380   LOTEK    115   -114
2020-10-15   05:33:00     4     1   164.380   LOTEK    105    -87
2020-10-15   05:33:00     4     1   164.380   LOTEK    120   -103
2020-10-15   05:33:03     4     1   164.380   LOTEK    115   -112
2020-10-15   05:33:04     4     1   164.380   LOTEK    105    -88
2020-10-15   05:33:07     4     1   164.480   LOTEK    159   -111
2020-10-15   05:33:08     4     1   164.380   LOTEK    115   -109
2020-10-15   05:33:13     4     1   164.380   LOTEK    115   -110
2020-10-15   05:33:15     4     1   164.380   LOTEK    105    -86
2020-10-15   05:33:15     4     1   164.380   LOTEK    120   -101
2020-10-15   05:33:17     4     1   164.480   LOTEK    159   -111
2020-10-15   05:33:18     4     1   164.380   LOTEK    115   -110
2020-10-15   05:33:20     4     1   164.380   LOTEK    120   -105
2020-10-15   05:33:20     4     1   164.380   LOTEK    105    -85
2020-10-15   05:33:23     4     1   164.380   LOTEK    115   -111
2020-10-15   05:33:25     4     1   164.380   LOTEK    120   -105
2020-10-15   05:33:25     4     1   164.380   LOTEK    105    -85
2020-10-15   05:33:28     4     1   164.380   LOTEK    115   -113
2020-10-15   05:33:31     4     1   164.380   LOTEK    105    -86
2020-10-15   05:33:33     4     1   164.380   LOTEK    115   -111
2020-10-15   05:33:35     4     1   164.380   LOTEK    120   -109
2020-10-15   05:33:36     4     1   164.380   LOTEK    105    -85
2020-10-15   05:33:39     4     1   164.380   LOTEK    115   -109
2020-10-15   05:33:40     4     1   164.380   LOTEK    120   -101
2020-10-15   05:33:41     4     1   164.380   LOTEK    105    -87
2020-10-15   05:33:44     4     1   164.380   LOTEK    115   -109
2020-10-15   05:33:45     4     1   164.380   LOTEK    105    -87
2020-10-15   05:33:49     4     1   164.380   LOTEK    115   -108
2020-10-15   05:33:50     4     1   164.380   LOTEK    105    -90
2020-10-15   05:33:50     4     1   164.380   LOTEK    120   -104
2020-10-15   05:33:54     4     1   164.380   LOTEK    115   -109
2020-10-15   05:33:55     4     1   164.380   LOTEK    105    -80
2020-10-15   05:33:56     4     1   164.380   LOTEK    120   -104
2020-10-15   05:33:59     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:01     4     1   164.380   LOTEK    105    -79
2020-10-15   05:34:04     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:06     4     1   164.380   LOTEK    120   -103
2020-10-15   05:34:06     4     1   164.380   LOTEK    105    -78
2020-10-15   05:34:09     4     1   164.380   LOTEK    115   -108
2020-10-15   05:34:11     4     1   164.380   LOTEK    120   -106
2020-10-15   05:34:11     4     1   164.380   LOTEK    105    -82
2020-10-15   05:34:14     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:16     4     1   164.380   LOTEK    120   -102
2020-10-15   05:34:17     4     1   164.380   LOTEK    105    -85
2020-10-15   05:34:18     4     1   164.480   LOTEK    159   -111
2020-10-15   05:34:19     4     1   164.380   LOTEK    115   -111
2020-10-15   05:34:21     4     1   164.380   LOTEK    120   -100
2020-10-15   05:34:22     4     1   164.380   LOTEK    105    -85
2020-10-15   05:34:23     4     1   164.480   LOTEK    159   -108
2020-10-15   05:34:25     4     1   164.380   LOTEK    115   -112
2020-10-15   05:34:26     4     1   164.380   LOTEK    120   -104
2020-10-15   05:34:26     4     1   164.380   LOTEK    105    -87
2020-10-15   05:34:30     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:31     4     1   164.380   LOTEK    105    -84
2020-10-15   05:34:34     4     1   164.480   LOTEK    159   -104
2020-10-15   05:34:35     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:36     4     1   164.380   LOTEK    105    -82
2020-10-15   05:34:40     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:41     4     1   164.380   LOTEK    105    -87
2020-10-15   05:34:44     4     1   164.480   LOTEK    159   -107
2020-10-15   05:34:45     4     1   164.380   LOTEK    115   -109
2020-10-15   05:34:47     4     1   164.380   LOTEK    105    -79
2020-10-15   05:34:50     4     1   164.380   LOTEK    115   -110
2020-10-15   05:34:52     4     1   164.380   LOTEK    120   -109
2020-10-15   05:34:52     4     1   164.380   LOTEK    105    -77
2020-10-15   05:34:57     4     1   164.380   LOTEK    105    -75
2020-10-15   05:35:00     4     1   164.380   LOTEK    115   -111
2020-10-15   05:35:02     4     1   164.380   LOTEK    120   -106
2020-10-15   05:35:03     4     1   164.380   LOTEK    105    -86
2020-10-15   05:35:05     4     1   164.380   LOTEK    115   -111
2020-10-15   05:35:07     4     1   164.380   LOTEK    120   -103
2020-10-15   05:35:07     4     1   164.380   LOTEK    105    -84
2020-10-15   05:35:11     4     1   164.380   LOTEK    115   -110
2020-10-15   05:35:12     4     1   164.380   LOTEK    120   -101
2020-10-15   05:35:12     4     1   164.380   LOTEK    105    -94
2020-10-15   05:35:16     4     1   164.380   LOTEK    115   -110
2020-10-15   05:35:17     4     1   164.380   LOTEK    120   -102
2020-10-15   05:35:21     4     1   164.380   LOTEK    115   -111
2020-10-15   05:35:26     4     1   164.480   LOTEK    158   -112
2020-10-15   05:35:27     4     1   164.380   LOTEK    105    -85
2020-10-15   05:35:31     4     1   164.380   LOTEK    115   -109
2020-10-15   05:35:33     4     1   164.380   LOTEK    105    -81
2020-10-15   05:35:33     4     1   164.380   LOTEK    120   -102
2020-10-15   05:35:34     4     1   164.480   LOTEK    159   -112
2020-10-15   05:35:36     4     1   164.380   LOTEK    115   -111
2020-10-15   05:35:38     4     1   164.380   LOTEK    120    -99
2020-10-15   05:35:38     4     1   164.380   LOTEK    105    -89
2020-10-15   05:35:41     4     1   164.380   LOTEK    115   -110
2020-10-15   05:35:43     4     1   164.380   LOTEK    105    -86
2020-10-15   05:35:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:35:46     4     1   164.380   LOTEK    115   -111
2020-10-15   05:35:49     4     1   164.380   LOTEK    105    -84
2020-10-15   05:35:50     4     1   164.480   LOTEK    159   -111
2020-10-15   05:35:51     4     1   164.380   LOTEK    115   -112
2020-10-15   05:35:53     4     1   164.380   LOTEK    120   -105
2020-10-15   05:35:53     4     1   164.380   LOTEK    105    -84
2020-10-15   05:35:56     4     1   164.380   LOTEK    115   -109
2020-10-15   05:35:58     4     1   164.380   LOTEK    120   -106
2020-10-15   05:35:58     4     1   164.380   LOTEK    105    -81
2020-10-15   05:36:02     4     1   164.380   LOTEK    115   -111
2020-10-15   05:36:03     4     1   164.380   LOTEK    105    -78
2020-10-15   05:36:06     4     1   164.480   LOTEK    159   -107
2020-10-15   05:36:07     4     1   164.380   LOTEK    115   -110
2020-10-15   05:36:12     4     1   164.380   LOTEK    115   -112
2020-10-15   05:36:13     4     1   164.380   LOTEK    105    -93
2020-10-15   05:36:17     4     1   164.380   LOTEK    115   -109
2020-10-15   05:36:19     4     1   164.380   LOTEK    105    -84
2020-10-15   05:36:19     4     1   164.380   LOTEK    120   -111
2020-10-15   05:36:22     4     1   164.380   LOTEK    115   -111
2020-10-15   05:36:24     4     1   164.380   LOTEK    120    -97
2020-10-15   05:36:24     4     1   164.380   LOTEK    105    -87
2020-10-15   05:36:27     4     1   164.380   LOTEK    115   -111
2020-10-15   05:36:29     4     1   164.380   LOTEK    105    -85
2020-10-15   05:36:32     4     1   164.380   LOTEK    115   -111
2020-10-15   05:36:34     4     1   164.380   LOTEK    120   -106
2020-10-15   05:36:34     4     1   164.380   LOTEK    105    -88
2020-10-15   05:36:37     4     1   164.380   LOTEK    115   -111
2020-10-15   05:36:39     4     1   164.380   LOTEK    120   -114
2020-10-15   05:36:39     4     1   164.380   LOTEK    105    -81
2020-10-15   05:36:42     4     1   164.380   LOTEK    115   -112
2020-10-15   05:36:48     4     1   164.380   LOTEK    115   -112
2020-10-15   05:36:49     4     1   164.380   LOTEK    105    -82
2020-10-15   05:36:49     4     1   164.380   LOTEK    120   -106
2020-10-15   05:36:53     4     1   164.380   LOTEK    115   -111
2020-10-15   05:36:54     4     1   164.380   LOTEK    105    -82
2020-10-15   05:36:58     4     1   164.380   LOTEK    115   -113
2020-10-15   05:36:59     4     1   164.380   LOTEK    105    -92
2020-10-15   05:36:59     4     1   164.380   LOTEK    120   -107
2020-10-15   05:37:03     4     1   164.380   LOTEK    115   -112
2020-10-15   05:37:04     4     1   164.380   LOTEK    105    -85
2020-10-15   05:37:08     4     1   164.380   LOTEK    115   -112
2020-10-15   05:37:10     4     1   164.380   LOTEK    120   -106
2020-10-15   05:37:10     4     1   164.380   LOTEK    105    -90
2020-10-15   05:37:13     4     1   164.380   LOTEK    115   -112
2020-10-15   05:37:16     4     1   164.480   LOTEK    159   -108
2020-10-15   05:37:18     4     1   164.380   LOTEK    115   -115
2020-10-15   05:37:20     4     1   164.380   LOTEK    120   -102
2020-10-15   05:37:20     4     1   164.380   LOTEK    105    -91
2020-10-15   05:37:22     4     1   164.480   LOTEK    159   -111
2020-10-15   05:37:25     4     1   164.380   LOTEK    120   -103
2020-10-15   05:37:25     4     1   164.380   LOTEK    105    -84
2020-10-15   05:37:28     4     1   164.380   LOTEK    109   -115
2020-10-15   05:37:28     4     1   164.380   LOTEK    115   -116
2020-10-15   05:37:30     4     1   164.380   LOTEK      1   -117
2020-10-15   05:37:32     4     1   164.480   LOTEK    159   -111
2020-10-15   05:37:35     4     1   164.380   LOTEK    105    -90
2020-10-15   05:37:35     4     1   164.380   LOTEK    120   -104
2020-10-15   05:37:37     4     1   164.480   LOTEK    159   -109
2020-10-15   05:37:40     4     1   164.380   LOTEK    105    -86
2020-10-15   05:37:40     4     1   164.380   LOTEK    120   -107
2020-10-15   05:37:42     4     1   164.480   LOTEK    159   -104
2020-10-15   05:37:44     4     1   164.380   LOTEK    115   -111
2020-10-15   05:37:45     4     1   164.380   LOTEK    105    -83
2020-10-15   05:37:45     4     1   164.380   LOTEK    120   -105
2020-10-15   05:37:49     4     1   164.380   LOTEK    115   -112
2020-10-15   05:37:50     4     1   164.380   LOTEK    105    -78
2020-10-15   05:37:51     4     1   164.380   LOTEK    120   -109
2020-10-15   05:37:52     4     1   164.480   LOTEK    159   -106
2020-10-15   05:37:54     4     1   164.380   LOTEK    115   -111
2020-10-15   05:37:59     4     1   164.380   LOTEK    115   -109
2020-10-15   05:38:01     4     1   164.380   LOTEK     73   -116
2020-10-15   05:38:01     4     1   164.380   LOTEK    120   -103
2020-10-15   05:38:01     4     1   164.380   LOTEK    105    -84
2020-10-15   05:38:04     4     1   164.380   LOTEK    115   -109
2020-10-15   05:38:06     4     1   164.380   LOTEK    120   -105
2020-10-15   05:38:08     4     1   164.480   LOTEK    159   -111
2020-10-15   05:38:09     4     1   164.380   LOTEK    115   -108
2020-10-15   05:38:11     4     1   164.380   LOTEK    120   -106
2020-10-15   05:38:11     4     1   164.380   LOTEK    105    -82
2020-10-15   05:38:14     4     1   164.380   LOTEK    115   -108
2020-10-15   05:38:16     4     1   164.380   LOTEK    120   -106
2020-10-15   05:38:16     4     1   164.380   LOTEK    105    -83
2020-10-15   05:38:19     4     1   164.380   LOTEK    115   -115
2020-10-15   05:38:21     4     1   164.380   LOTEK    105    -81
2020-10-15   05:38:21     4     1   164.380   LOTEK    120   -106
2020-10-15   05:38:23     4     1   164.480   LOTEK    159   -111
2020-10-15   05:38:26     4     1   164.380   LOTEK    105    -78
2020-10-15   05:38:26     4     1   164.380   LOTEK    120   -104
2020-10-15   05:38:28     4     1   164.480   LOTEK    159   -113
2020-10-15   05:38:31     4     1   164.380   LOTEK    105    -80
2020-10-15   05:38:31     4     1   164.380   LOTEK    120   -104
2020-10-15   05:38:36     4     1   164.380   LOTEK    105    -83
2020-10-15   05:38:37     4     1   164.380   LOTEK    120   -111
2020-10-15   05:38:41     4     1   164.380   LOTEK    120   -102
2020-10-15   05:38:42     4     1   164.380   LOTEK    105    -86
2020-10-15   05:38:47     4     1   164.380   LOTEK    105    -79
2020-10-15   05:38:52     4     1   164.380   LOTEK    120   -103
2020-10-15   05:38:52     4     1   164.380   LOTEK    110   -114
2020-10-15   05:38:55     4     1   164.380   LOTEK    115   -114
2020-10-15   05:38:57     4     1   164.380   LOTEK    105    -82
2020-10-15   05:39:02     4     1   164.380   LOTEK    105    -84
2020-10-15   05:39:07     4     1   164.380   LOTEK    105    -81
2020-10-15   05:39:07     4     1   164.380   LOTEK    120   -101
2020-10-15   05:39:12     4     1   164.380   LOTEK    105    -83
2020-10-15   05:39:17     4     1   164.380   LOTEK    105    -80
2020-10-15   05:39:22     4     1   164.380   LOTEK    105    -85
2020-10-15   05:39:22     4     1   164.380   LOTEK    120   -102
2020-10-15   05:39:27     4     1   164.380   LOTEK    120   -105
2020-10-15   05:39:28     4     1   164.380   LOTEK    105    -79
2020-10-15   05:39:33     4     1   164.380   LOTEK    116    -98
2020-10-15   05:39:38     4     1   164.380   LOTEK    105    -86
2020-10-15   05:39:43     4     1   164.380   LOTEK    105    -92
2020-10-15   05:39:51     4     1   164.380   LOTEK    115   -112
2020-10-15   05:39:53     4     1   164.380   LOTEK    105    -88
2020-10-15   05:39:53     4     1   164.380   LOTEK    120   -101
2020-10-15   05:39:55     4     1   164.480   LOTEK    159   -111
2020-10-15   05:39:58     4     1   164.380   LOTEK    105    -81
2020-10-15   05:39:58     4     1   164.380   LOTEK    120   -108
2020-10-15   05:39:59     4     1   164.380   LOTEK    102   -113
2020-10-15   05:40:00     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:03     4     1   164.380   LOTEK    105    -85
2020-10-15   05:40:05     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:06     4     1   164.380   LOTEK    115   -112
2020-10-15   05:40:08     4     1   164.380   LOTEK    120    -99
2020-10-15   05:40:10     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:11     4     1   164.380   LOTEK    115   -113
2020-10-15   05:40:13     4     1   164.380   LOTEK    120    -99
2020-10-15   05:40:15     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:16     4     1   164.380   LOTEK    115   -112
2020-10-15   05:40:19     4     1   164.380   LOTEK    120   -104
2020-10-15   05:40:19     4     1   164.380   LOTEK    105    -86
2020-10-15   05:40:20     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:24     4     1   164.380   LOTEK    105    -87
2020-10-15   05:40:25     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:27     4     1   164.380   LOTEK    115   -112
2020-10-15   05:40:29     4     1   164.380   LOTEK    120    -99
2020-10-15   05:40:29     4     1   164.380   LOTEK    105    -83
2020-10-15   05:40:31     4     1   164.480   LOTEK    159   -109
2020-10-15   05:40:34     4     1   164.380   LOTEK    120   -101
2020-10-15   05:40:34     4     1   164.380   LOTEK    105    -80
2020-10-15   05:40:39     4     1   164.380   LOTEK    105    -81
2020-10-15   05:40:39     4     1   164.380   LOTEK    120    -99
2020-10-15   05:40:40     4     1   164.380   LOTEK    102   -113
2020-10-15   05:40:41     4     1   164.480   LOTEK    159   -110
2020-10-15   05:40:44     4     1   164.380   LOTEK    105    -85
2020-10-15   05:40:44     4     1   164.380   LOTEK    120   -101
2020-10-15   05:40:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:40:49     4     1   164.380   LOTEK    105    -86
2020-10-15   05:40:49     4     1   164.380   LOTEK    120   -105
2020-10-15   05:40:51     4     1   164.480   LOTEK    159   -108
2020-10-15   05:40:54     4     1   164.380   LOTEK    105    -85
2020-10-15   05:40:54     4     1   164.380   LOTEK    120   -104
2020-10-15   05:40:56     4     1   164.480   LOTEK    159   -110
2020-10-15   05:40:59     4     1   164.380   LOTEK    120   -106
2020-10-15   05:40:59     4     1   164.380   LOTEK    105    -86
2020-10-15   05:41:01     4     1   164.480   LOTEK    159   -108
2020-10-15   05:41:04     4     1   164.380   LOTEK    120   -100
2020-10-15   05:41:05     4     1   164.380   LOTEK    105    -81
2020-10-15   05:41:10     4     1   164.380   LOTEK    105    -81
2020-10-15   05:41:10     4     1   164.380   LOTEK    102   -112
2020-10-15   05:41:15     4     1   164.380   LOTEK    120    -99
2020-10-15   05:41:15     4     1   164.380   LOTEK    105    -80
2020-10-15   05:41:20     4     1   164.380   LOTEK    120   -103
2020-10-15   05:41:20     4     1   164.380   LOTEK    105    -90
2020-10-15   05:41:25     4     1   164.380   LOTEK    105    -80
2020-10-15   05:41:25     4     1   164.380   LOTEK    120   -101
2020-10-15   05:41:35     4     1   164.380   LOTEK    105    -85
2020-10-15   05:41:35     4     1   164.380   LOTEK    120   -107
2020-10-15   05:41:40     4     1   164.380   LOTEK    105    -85
2020-10-15   05:41:40     4     1   164.380   LOTEK    120   -103
2020-10-15   05:41:41     4     1   164.380   LOTEK    102   -117
2020-10-15   05:41:45     4     1   164.380   LOTEK    120   -102
2020-10-15   05:41:45     4     1   164.380   LOTEK    105    -82
2020-10-15   05:41:51     4     1   164.380   LOTEK    105    -84
2020-10-15   05:41:52     4     1   164.480   LOTEK    159   -108
2020-10-15   05:41:55     4     1   164.380   LOTEK    120   -108
2020-10-15   05:41:56     4     1   164.380   LOTEK    105    -92
2020-10-15   05:42:01     4     1   164.380   LOTEK    120   -112
2020-10-15   05:42:01     4     1   164.380   LOTEK    105    -84
2020-10-15   05:42:02     4     1   164.480   LOTEK    159   -108
2020-10-15   05:42:05     4     1   164.380   LOTEK    120   -107
2020-10-15   05:42:06     4     1   164.380   LOTEK    105    -83
2020-10-15   05:42:08     4     1   164.480   LOTEK    159   -105
2020-10-15   05:42:11     4     1   164.380   LOTEK    105    -80
2020-10-15   05:42:11     4     1   164.380   LOTEK    120   -106
2020-10-15   05:42:13     4     1   164.480   LOTEK    159   -103
2020-10-15   05:42:15     4     1   164.380   LOTEK    105    -79
2020-10-15   05:42:21     4     1   164.380   LOTEK    105    -77
2020-10-15   05:42:23     4     1   164.480   LOTEK    159   -105
2020-10-15   05:42:26     4     1   164.380   LOTEK    105    -83
2020-10-15   05:42:26     4     1   164.380   LOTEK    120    -97
2020-10-15   05:42:28     4     1   164.480   LOTEK    159   -109
2020-10-15   05:42:29     4     1   164.380   LOTEK    109   -113
2020-10-15   05:42:31     4     1   164.380   LOTEK    120   -101
2020-10-15   05:42:31     4     1   164.380   LOTEK    105    -93
2020-10-15   05:42:33     4     1   164.480   LOTEK    159   -109
2020-10-15   05:42:34     4     1   164.380   LOTEK    109   -113
2020-10-15   05:42:36     4     1   164.380   LOTEK    105    -89
2020-10-15   05:42:39     4     1   164.380   LOTEK    101   -112
2020-10-15   05:42:41     4     1   164.380   LOTEK    120   -111
2020-10-15   05:42:42     4     1   164.380   LOTEK    105    -80
2020-10-15   05:42:43     4     1   164.480   LOTEK    159   -112
2020-10-15   05:42:46     4     1   164.380   LOTEK    120   -109
2020-10-15   05:42:47     4     1   164.380   LOTEK    105    -89
2020-10-15   05:42:48     4     1   164.480   LOTEK    159   -111
2020-10-15   05:42:51     4     1   164.380   LOTEK    120   -102
2020-10-15   05:42:52     4     1   164.380   LOTEK    105    -89
2020-10-15   05:42:54     4     1   164.480   LOTEK    159   -113
2020-10-15   05:42:56     4     1   164.380   LOTEK    105    -90
2020-10-15   05:43:01     4     1   164.380   LOTEK    105    -82
2020-10-15   05:43:01     4     1   164.380   LOTEK    120   -101
2020-10-15   05:43:06     4     1   164.380   LOTEK    105    -77
2020-10-15   05:43:07     4     1   164.380   LOTEK    120   -103
2020-10-15   05:43:09     4     1   164.480   LOTEK    159   -110
2020-10-15   05:43:12     4     1   164.380   LOTEK    105    -82
2020-10-15   05:43:12     4     1   164.380   LOTEK    120   -107
2020-10-15   05:43:17     4     1   164.380   LOTEK    120   -103
2020-10-15   05:43:17     4     1   164.380   LOTEK    105    -77
2020-10-15   05:43:19     4     1   164.480   LOTEK    159   -111
2020-10-15   05:43:20     4     1   164.380   LOTEK    109   -114
2020-10-15   05:43:22     4     1   164.380   LOTEK    120   -108
2020-10-15   05:43:22     4     1   164.380   LOTEK    105    -82
2020-10-15   05:43:24     4     1   164.480   LOTEK    159   -111
2020-10-15   05:43:27     4     1   164.380   LOTEK    120   -105
2020-10-15   05:43:28     4     1   164.380   LOTEK    105    -84
2020-10-15   05:43:32     4     1   164.380   LOTEK    120   -108
2020-10-15   05:43:33     4     1   164.380   LOTEK    105    -84
2020-10-15   05:43:34     4     1   164.480   LOTEK    159   -107
2020-10-15   05:43:37     4     1   164.380   LOTEK    120   -104
2020-10-15   05:43:37     4     1   164.380   LOTEK    105    -87
2020-10-15   05:43:39     4     1   164.480   LOTEK    159   -109
2020-10-15   05:43:40     4     1   164.380   LOTEK    101   -113
2020-10-15   05:43:42     4     1   164.380   LOTEK    105    -77
2020-10-15   05:43:42     4     1   164.380   LOTEK    120   -102
2020-10-15   05:43:47     4     1   164.380   LOTEK    120   -103
2020-10-15   05:43:51     4     1   164.380   LOTEK    101   -113
2020-10-15   05:43:52     4     1   164.380   LOTEK    105    -83
2020-10-15   05:43:55     4     1   164.480   LOTEK    159   -109
2020-10-15   05:43:58     4     1   164.380   LOTEK    105    -82
2020-10-15   05:43:58     4     1   164.380   LOTEK    120   -107
2020-10-15   05:44:00     4     1   164.480   LOTEK    159   -104
2020-10-15   05:44:03     4     1   164.380   LOTEK    120   -107
2020-10-15   05:44:04     4     1   164.480   LOTEK    159   -106
2020-10-15   05:44:08     4     1   164.380   LOTEK    120   -105
2020-10-15   05:44:08     4     1   164.380   LOTEK    105    -88
2020-10-15   05:44:10     4     1   164.480   LOTEK    159   -109
2020-10-15   05:44:13     4     1   164.380   LOTEK    120   -101
2020-10-15   05:44:14     4     1   164.380   LOTEK    105    -87
2020-10-15   05:44:15     4     1   164.480   LOTEK    159   -108
2020-10-15   05:44:16     4     1   164.380   LOTEK    101   -112
2020-10-15   05:44:18     4     1   164.380   LOTEK    105    -83
2020-10-15   05:44:20     4     1   164.480   LOTEK    159    -98
2020-10-15   05:44:21     4     1   164.380   LOTEK    101   -113
2020-10-15   05:44:23     4     1   164.380   LOTEK    120    -98
2020-10-15   05:44:23     4     1   164.380   LOTEK    105    -84
2020-10-15   05:44:25     4     1   164.480   LOTEK    159    -97
2020-10-15   05:44:28     4     1   164.380   LOTEK    120   -100
2020-10-15   05:44:31     4     1   164.480   LOTEK    159    -97
2020-10-15   05:44:33     4     1   164.380   LOTEK    105    -85
2020-10-15   05:44:33     4     1   164.380   LOTEK    120   -109
2020-10-15   05:44:36     4     1   164.480   LOTEK    159    -92
2020-10-15   05:44:38     4     1   164.380   LOTEK    105    -81
2020-10-15   05:44:41     4     1   164.480   LOTEK    159   -101
2020-10-15   05:44:44     4     1   164.380   LOTEK    105    -78
2020-10-15   05:44:45     4     1   164.480   LOTEK    159   -100
2020-10-15   05:44:49     4     1   164.380   LOTEK    105    -77
2020-10-15   05:44:50     4     1   164.480   LOTEK    159   -103
2020-10-15   05:44:54     4     1   164.380   LOTEK    120   -105
2020-10-15   05:44:54     4     1   164.380   LOTEK    105    -90
2020-10-15   05:44:59     4     1   164.380   LOTEK    120   -100
2020-10-15   05:45:00     4     1   164.380   LOTEK    105    -83
2020-10-15   05:45:01     4     1   164.480   LOTEK    159    -97
2020-10-15   05:45:04     4     1   164.380   LOTEK    105    -87
2020-10-15   05:45:06     4     1   164.480   LOTEK    159   -100
2020-10-15   05:45:09     4     1   164.380   LOTEK    120   -102
2020-10-15   05:45:09     4     1   164.380   LOTEK    105    -95
2020-10-15   05:45:11     4     1   164.480   LOTEK    159   -100
2020-10-15   05:45:14     4     1   164.380   LOTEK    105    -85
2020-10-15   05:45:17     4     1   164.480   LOTEK    159   -106
2020-10-15   05:45:19     4     1   164.380   LOTEK    105    -79
2020-10-15   05:45:19     4     1   164.380   LOTEK    120   -107
2020-10-15   05:45:24     4     1   164.380   LOTEK    105    -79
2020-10-15   05:45:24     4     1   164.380   LOTEK    120   -103
2020-10-15   05:45:26     4     1   164.480   LOTEK    159    -96
2020-10-15   05:45:30     4     1   164.380   LOTEK    105    -76
2020-10-15   05:45:30     4     1   164.380   LOTEK    120    -96
2020-10-15   05:45:31     4     1   164.480   LOTEK    159   -102
2020-10-15   05:45:35     4     1   164.380   LOTEK    120   -102
2020-10-15   05:45:35     4     1   164.380   LOTEK    105    -76
2020-10-15   05:45:36     4     1   164.480   LOTEK    159    -97
2020-10-15   05:45:40     4     1   164.380   LOTEK    105    -85
2020-10-15   05:45:42     4     1   164.480   LOTEK    159   -100
2020-10-15   05:45:44     4     1   164.480   LOTEK     25    -69
2020-10-15   05:45:45     4     1   164.380   LOTEK    120   -105
2020-10-15   05:45:45     4     1   164.380   LOTEK    105    -79
2020-10-15   05:45:47     4     1   164.480   LOTEK    159    -91
2020-10-15   05:45:50     4     1   164.380   LOTEK    105    -84
2020-10-15   05:45:52     4     1   164.480   LOTEK    159    -93
2020-10-15   05:45:53     4     1   164.380   LOTEK    101   -115
2020-10-15   05:45:55     4     1   164.380   LOTEK    105    -79
2020-10-15   05:45:57     4     1   164.480   LOTEK    159    -92
2020-10-15   05:46:00     4     1   164.380   LOTEK    105    -80
2020-10-15   05:46:00     4     1   164.380   LOTEK    120   -103
2020-10-15   05:46:03     4     1   164.480   LOTEK    159    -88
2020-10-15   05:46:05     4     1   164.380   LOTEK    105    -86
2020-10-15   05:46:05     4     1   164.380   LOTEK    120   -111
2020-10-15   05:46:07     4     1   164.480   LOTEK    159   -102
2020-10-15   05:46:10     4     1   164.380   LOTEK    105    -80
2020-10-15   05:46:12     4     1   164.480   LOTEK    159    -91
2020-10-15   05:46:15     4     1   164.380   LOTEK    105    -79
2020-10-15   05:46:16     4     1   164.380   LOTEK    120   -108
2020-10-15   05:46:17     4     1   164.480   LOTEK    159    -90
2020-10-15   05:46:21     4     1   164.380   LOTEK    105    -77
2020-10-15   05:46:22     4     1   164.480   LOTEK    159    -95
2020-10-15   05:46:26     4     1   164.380   LOTEK    105    -81
2020-10-15   05:46:27     4     1   164.480   LOTEK    159    -98
2020-10-15   05:46:31     4     1   164.380   LOTEK    105    -78
2020-10-15   05:46:33     4     1   164.480   LOTEK    159    -93
2020-10-15   05:46:36     4     1   164.380   LOTEK    120   -100
2020-10-15   05:46:36     4     1   164.380   LOTEK    105    -82
2020-10-15   05:46:38     4     1   164.480   LOTEK    159    -96
2020-10-15   05:46:41     4     1   164.380   LOTEK    120   -100
2020-10-15   05:46:41     4     1   164.380   LOTEK    105    -84
2020-10-15   05:46:43     4     1   164.480   LOTEK    159   -109
2020-10-15   05:46:46     4     1   164.380   LOTEK    105    -77
2020-10-15   05:46:46     4     1   164.380   LOTEK    120   -105
2020-10-15   05:46:48     4     1   164.480   LOTEK    159    -89
2020-10-15   05:46:51     4     1   164.380   LOTEK    105    -82
2020-10-15   05:46:51     4     1   164.380   LOTEK    120   -105
2020-10-15   05:46:53     4     1   164.480   LOTEK    159    -92
2020-10-15   05:46:56     4     1   164.380   LOTEK    105    -82
2020-10-15   05:47:01     4     1   164.380   LOTEK    105    -80
2020-10-15   05:47:02     4     1   164.380   LOTEK    120   -103
2020-10-15   05:47:03     4     1   164.480   LOTEK    159   -107
2020-10-15   05:47:04     4     1   164.380   LOTEK    101   -114
2020-10-15   05:47:08     4     1   164.480   LOTEK    159   -100
2020-10-15   05:47:12     4     1   164.380   LOTEK    120   -102
2020-10-15   05:47:12     4     1   164.380   LOTEK    105    -83
2020-10-15   05:47:17     4     1   164.380   LOTEK    120   -102
2020-10-15   05:47:17     4     1   164.380   LOTEK    105    -81
2020-10-15   05:47:19     4     1   164.480   LOTEK    159    -90
2020-10-15   05:47:19     4     1   164.380   LOTEK    101   -113
2020-10-15   05:47:22     4     1   164.380   LOTEK    105    -86
2020-10-15   05:47:24     4     1   164.480   LOTEK    159    -93
2020-10-15   05:47:27     4     1   164.380   LOTEK    120   -109
2020-10-15   05:47:27     4     1   164.380   LOTEK    105    -80
2020-10-15   05:47:29     4     1   164.480   LOTEK    159    -98
2020-10-15   05:47:34     4     1   164.480   LOTEK    159   -107
2020-10-15   05:47:37     4     1   164.380   LOTEK    105    -81
2020-10-15   05:47:37     4     1   164.380   LOTEK    120   -108
2020-10-15   05:47:39     4     1   164.480   LOTEK    159   -100
2020-10-15   05:47:42     4     1   164.380   LOTEK    105    -77
2020-10-15   05:47:44     4     1   164.480   LOTEK    159    -97
2020-10-15   05:47:47     4     1   164.380   LOTEK    105    -86
2020-10-15   05:47:47     4     1   164.380   LOTEK    120   -104
2020-10-15   05:47:49     4     1   164.480   LOTEK    159   -106
2020-10-15   05:47:52     4     1   164.380   LOTEK    120   -105
2020-10-15   05:47:53     4     1   164.380   LOTEK    105    -84
2020-10-15   05:47:58     4     1   164.380   LOTEK    120    -99
2020-10-15   05:47:58     4     1   164.380   LOTEK    105    -87
2020-10-15   05:47:59     4     1   164.480   LOTEK    159   -102
2020-10-15   05:48:03     4     1   164.380   LOTEK    120   -105
2020-10-15   05:48:03     4     1   164.380   LOTEK    105    -79
2020-10-15   05:48:05     4     1   164.480   LOTEK    159    -95
2020-10-15   05:48:08     4     1   164.380   LOTEK    120   -102
2020-10-15   05:48:08     4     1   164.380   LOTEK    105    -85
2020-10-15   05:48:10     4     1   164.480   LOTEK    159   -106
2020-10-15   05:48:13     4     1   164.380   LOTEK    105    -82
2020-10-15   05:48:15     4     1   164.480   LOTEK    159   -107
2020-10-15   05:48:18     4     1   164.380   LOTEK    105    -77
2020-10-15   05:48:20     4     1   164.480   LOTEK    159   -103
2020-10-15   05:48:23     4     1   164.380   LOTEK    105    -83
2020-10-15   05:48:23     4     1   164.380   LOTEK    120   -100
2020-10-15   05:48:25     4     1   164.480   LOTEK    159   -100
2020-10-15   05:48:28     4     1   164.380   LOTEK    105    -81
2020-10-15   05:48:28     4     1   164.380   LOTEK    120   -109
2020-10-15   05:48:33     4     1   164.380   LOTEK    105    -83
2020-10-15   05:48:33     4     1   164.380   LOTEK    120   -104
2020-10-15   05:48:39     4     1   164.380   LOTEK    105    -78
2020-10-15   05:48:40     4     1   164.480   LOTEK    159   -107
2020-10-15   05:48:44     4     1   164.380   LOTEK    105    -92
2020-10-15   05:48:45     4     1   164.480   LOTEK    159   -102
2020-10-15   05:48:49     4     1   164.380   LOTEK    120   -101
2020-10-15   05:48:49     4     1   164.380   LOTEK    105    -76
2020-10-15   05:48:51     4     1   164.480   LOTEK    159   -105
2020-10-15   05:48:54     4     1   164.380   LOTEK    120   -105
2020-10-15   05:48:54     4     1   164.380   LOTEK    105    -78
2020-10-15   05:48:59     4     1   164.380   LOTEK    120   -102
2020-10-15   05:48:59     4     1   164.380   LOTEK    105    -80
2020-10-15   05:49:01     4     1   164.480   LOTEK    159   -102
2020-10-15   05:49:04     4     1   164.380   LOTEK    105    -83
2020-10-15   05:49:06     4     1   164.480   LOTEK    159   -101
2020-10-15   05:49:09     4     1   164.380   LOTEK    105    -80
2020-10-15   05:49:09     4     1   164.380   LOTEK    120   -105
2020-10-15   05:49:11     4     1   164.480   LOTEK    159   -110
2020-10-15   05:49:14     4     1   164.380   LOTEK    105    -81
2020-10-15   05:49:16     4     1   164.480   LOTEK    159   -107
2020-10-15   05:49:19     4     1   164.380   LOTEK    105    -84
2020-10-15   05:49:21     4     1   164.480   LOTEK    159    -94
2020-10-15   05:49:24     4     1   164.380   LOTEK    120   -109
2020-10-15   05:49:24     4     1   164.380   LOTEK    105    -79
2020-10-15   05:49:26     4     1   164.480   LOTEK    159   -104
2020-10-15   05:49:30     4     1   164.380   LOTEK    120   -108
2020-10-15   05:49:30     4     1   164.380   LOTEK    105    -85
2020-10-15   05:49:31     4     1   164.480   LOTEK    159    -98
2020-10-15   05:49:34     4     1   164.380   LOTEK    120   -110
2020-10-15   05:49:35     4     1   164.380   LOTEK    105    -84
2020-10-15   05:49:36     4     1   164.480   LOTEK    159    -97
2020-10-15   05:49:40     4     1   164.380   LOTEK    120   -103
2020-10-15   05:49:40     4     1   164.380   LOTEK    105    -86
2020-10-15   05:49:42     4     1   164.480   LOTEK    159    -94
2020-10-15   05:49:45     4     1   164.380   LOTEK    105    -93
2020-10-15   05:49:47     4     1   164.480   LOTEK    159    -99
2020-10-15   05:49:50     4     1   164.380   LOTEK    105    -83
2020-10-15   05:49:50     4     1   164.380   LOTEK    120   -105
2020-10-15   05:49:52     4     1   164.480   LOTEK    159   -103
2020-10-15   05:49:55     4     1   164.380   LOTEK    105    -87
2020-10-15   05:49:55     4     1   164.380   LOTEK    120   -106
2020-10-15   05:49:57     4     1   164.480   LOTEK    159   -109
2020-10-15   05:50:02     4     1   164.480   LOTEK    159   -100
2020-10-15   05:50:05     4     1   164.380   LOTEK    105    -80
2020-10-15   05:50:05     4     1   164.380   LOTEK    120   -106
2020-10-15   05:50:07     4     1   164.480   LOTEK    159   -100
2020-10-15   05:50:10     4     1   164.380   LOTEK    120   -102
2020-10-15   05:50:10     4     1   164.380   LOTEK    105    -82
2020-10-15   05:50:12     4     1   164.480   LOTEK    159   -102
2020-10-15   05:50:15     4     1   164.380   LOTEK    110   -114
2020-10-15   05:50:15     4     1   164.380   LOTEK    120   -101
2020-10-15   05:50:16     4     1   164.380   LOTEK    105    -84
2020-10-15   05:50:17     4     1   164.480   LOTEK    159   -103
2020-10-15   05:50:20     4     1   164.380   LOTEK    120   -100
2020-10-15   05:50:21     4     1   164.380   LOTEK    110   -113
2020-10-15   05:50:21     4     1   164.380   LOTEK    105    -88
2020-10-15   05:50:22     4     1   164.480   LOTEK    159   -108
2020-10-15   05:50:26     4     1   164.380   LOTEK    105    -87
2020-10-15   05:50:27     4     1   164.480   LOTEK    159   -104
2020-10-15   05:50:31     4     1   164.380   LOTEK    120   -106
2020-10-15   05:50:33     4     1   164.480   LOTEK    159   -100
2020-10-15   05:50:36     4     1   164.380   LOTEK    105    -92
2020-10-15   05:50:36     4     1   164.380   LOTEK    120   -110
2020-10-15   05:50:41     4     1   164.380   LOTEK    105    -84
2020-10-15   05:50:41     4     1   164.380   LOTEK    120   -112
2020-10-15   05:50:43     4     1   164.480   LOTEK    159   -103
2020-10-15   05:50:44     4     1   164.480   LOTEK     25    -68
2020-10-15   05:50:46     4     1   164.380   LOTEK    105    -85
2020-10-15   05:50:46     4     1   164.380   LOTEK    120   -106
2020-10-15   05:50:48     4     1   164.480   LOTEK    159   -102
2020-10-15   05:50:51     4     1   164.380   LOTEK    105    -86
2020-10-15   05:50:51     4     1   164.380   LOTEK    120   -103
2020-10-15   05:50:53     4     1   164.480   LOTEK    159    -94
2020-10-15   05:50:56     4     1   164.380   LOTEK    120   -101
2020-10-15   05:50:57     4     1   164.380   LOTEK    121   -117
2020-10-15   05:51:01     4     1   164.380   LOTEK    110   -114
2020-10-15   05:51:01     4     1   164.380   LOTEK    120   -104
2020-10-15   05:51:02     4     1   164.380   LOTEK    105    -87
2020-10-15   05:51:03     4     1   164.480   LOTEK    159   -102
2020-10-15   05:51:06     4     1   164.380   LOTEK    120   -102
2020-10-15   05:51:07     4     1   164.380   LOTEK    105    -86
2020-10-15   05:51:08     4     1   164.480   LOTEK    159    -99
2020-10-15   05:51:12     4     1   164.380   LOTEK    120   -103
2020-10-15   05:51:12     4     1   164.380   LOTEK    105    -88
2020-10-15   05:51:13     4     1   164.480   LOTEK    159    -95
2020-10-15   05:51:17     4     1   164.380   LOTEK    105    -83
2020-10-15   05:51:19     4     1   164.480   LOTEK    159   -101
2020-10-15   05:51:19     4     1   164.380   LOTEK    101   -117
2020-10-15   05:51:22     4     1   164.380   LOTEK    105    -84
2020-10-15   05:51:26     4     1   164.380   LOTEK    105    -84
2020-10-15   05:51:27     4     1   164.380   LOTEK    110   -114
2020-10-15   05:51:29     4     1   164.480   LOTEK    159    -98
2020-10-15   05:51:32     4     1   164.380   LOTEK    105    -78
2020-10-15   05:51:32     4     1   164.380   LOTEK    120   -107
2020-10-15   05:51:37     4     1   164.380   LOTEK    105    -81
2020-10-15   05:51:37     4     1   164.380   LOTEK    110   -114
2020-10-15   05:51:42     4     1   164.380   LOTEK    105    -80
2020-10-15   05:51:44     4     1   164.480   LOTEK    159    -96
2020-10-15   05:51:47     4     1   164.380   LOTEK    120    -98
2020-10-15   05:51:47     4     1   164.380   LOTEK    105    -78
2020-10-15   05:51:53     4     1   164.380   LOTEK    110   -114
2020-10-15   05:51:53     4     1   164.380   LOTEK    105    -79
2020-10-15   05:51:54     4     1   164.480   LOTEK    159    -95
2020-10-15   05:51:57     4     1   164.380   LOTEK    120   -102
2020-10-15   05:51:58     4     1   164.380   LOTEK    105    -83
2020-10-15   05:52:02     4     1   164.380   LOTEK    120   -103
2020-10-15   05:52:03     4     1   164.380   LOTEK    105    -92
2020-10-15   05:52:05     4     1   164.480   LOTEK    159   -106
2020-10-15   05:52:07     4     1   164.380   LOTEK    116   -112
2020-10-15   05:52:07     4     1   164.380   LOTEK    105    -84
2020-10-15   05:52:10     4     1   164.480   LOTEK    159    -96
2020-10-15   05:52:12     4     1   164.380   LOTEK    105    -83
2020-10-15   05:52:12     4     1   164.380   LOTEK    120   -103
2020-10-15   05:52:15     4     1   164.480   LOTEK    159    -94
2020-10-15   05:52:17     4     1   164.380   LOTEK    105    -81
2020-10-15   05:52:18     4     1   164.380   LOTEK    120   -104
2020-10-15   05:52:20     4     1   164.480   LOTEK    159    -95
2020-10-15   05:52:23     4     1   164.380   LOTEK    120   -110
2020-10-15   05:52:25     4     1   164.480   LOTEK    159    -93
2020-10-15   05:52:28     4     1   164.380   LOTEK    105    -81
2020-10-15   05:52:30     4     1   164.480   LOTEK    159   -102
2020-10-15   05:52:33     4     1   164.380   LOTEK    120   -102
2020-10-15   05:52:33     4     1   164.380   LOTEK    105    -78
2020-10-15   05:52:35     4     1   164.480   LOTEK    159   -100
2020-10-15   05:52:38     4     1   164.380   LOTEK    120   -110
2020-10-15   05:52:39     4     1   164.380   LOTEK    105    -81
2020-10-15   05:52:40     4     1   164.480   LOTEK    159   -102
2020-10-15   05:52:44     4     1   164.380   LOTEK    105    -85
2020-10-15   05:52:45     4     1   164.480   LOTEK    159    -95
2020-10-15   05:52:48     4     1   164.380   LOTEK    120   -102
2020-10-15   05:52:48     4     1   164.380   LOTEK    105    -83
2020-10-15   05:52:50     4     1   164.480   LOTEK    159    -98
2020-10-15   05:52:53     4     1   164.380   LOTEK    105    -86
2020-10-15   05:52:53     4     1   164.380   LOTEK    120   -106
2020-10-15   05:52:56     4     1   164.480   LOTEK    159    -94
2020-10-15   05:52:58     4     1   164.380   LOTEK    105    -80
2020-10-15   05:53:01     4     1   164.480   LOTEK    159    -94
2020-10-15   05:53:04     4     1   164.380   LOTEK    120   -103
2020-10-15   05:53:06     4     1   164.480   LOTEK    159    -90
2020-10-15   05:53:09     4     1   164.380   LOTEK    105    -83
2020-10-15   05:53:09     4     1   164.380   LOTEK    110   -114
2020-10-15   05:53:11     4     1   164.480   LOTEK    159   -101
2020-10-15   05:53:14     4     1   164.380   LOTEK    105    -81
2020-10-15   05:53:14     4     1   164.380   LOTEK    110   -115
2020-10-15   05:53:15     4     1   164.480   LOTEK    159    -97
2020-10-15   05:53:19     4     1   164.380   LOTEK    105    -88
2020-10-15   05:53:21     4     1   164.480   LOTEK    159   -100
2020-10-15   05:53:24     4     1   164.380   LOTEK    120   -100
2020-10-15   05:53:25     4     1   164.380   LOTEK    105    -85
2020-10-15   05:53:26     4     1   164.480   LOTEK    159    -95
2020-10-15   05:53:27     4     1   164.380   LOTEK    115   -116
2020-10-15   05:53:29     4     1   164.380   LOTEK    105    -89
2020-10-15   05:53:31     4     1   164.480   LOTEK    159    -95
2020-10-15   05:53:34     4     1   164.380   LOTEK    120   -102
2020-10-15   05:53:34     4     1   164.380   LOTEK    105    -80
2020-10-15   05:53:36     4     1   164.480   LOTEK    159   -104
2020-10-15   05:53:39     4     1   164.380   LOTEK    105    -85
2020-10-15   05:53:39     4     1   164.380   LOTEK    120   -107
2020-10-15   05:53:42     4     1   164.480   LOTEK    159    -98
2020-10-15   05:53:44     4     1   164.380   LOTEK    105    -83
2020-10-15   05:53:44     4     1   164.380   LOTEK    120   -106
2020-10-15   05:53:47     4     1   164.480   LOTEK    159    -97
2020-10-15   05:53:49     4     1   164.380   LOTEK    105    -78
2020-10-15   05:53:50     4     1   164.380   LOTEK    120   -107
2020-10-15   05:53:52     4     1   164.480   LOTEK    159    -95
2020-10-15   05:53:55     4     1   164.380   LOTEK    105    -92
2020-10-15   05:53:55     4     1   164.380   LOTEK    120   -101
2020-10-15   05:53:56     4     1   164.480   LOTEK    159    -99
2020-10-15   05:54:00     4     1   164.380   LOTEK    105    -82
2020-10-15   05:54:01     4     1   164.480   LOTEK    159    -98
2020-10-15   05:54:05     4     1   164.380   LOTEK    105    -83
2020-10-15   05:54:07     4     1   164.480   LOTEK    159    -96
2020-10-15   05:54:10     4     1   164.380   LOTEK    120   -106
2020-10-15   05:54:11     4     1   164.380   LOTEK    105    -79
2020-10-15   05:54:12     4     1   164.480   LOTEK    159    -99
2020-10-15   05:54:15     4     1   164.380   LOTEK    120   -106
2020-10-15   05:54:15     4     1   164.380   LOTEK    105    -81
2020-10-15   05:54:17     4     1   164.480   LOTEK    159   -103
2020-10-15   05:54:20     4     1   164.380   LOTEK    105    -81
2020-10-15   05:54:22     4     1   164.480   LOTEK    159   -105
2020-10-15   05:54:25     4     1   164.380   LOTEK    105    -79
2020-10-15   05:54:25     4     1   164.380   LOTEK    120   -103
2020-10-15   05:54:28     4     1   164.480   LOTEK    159    -99
2020-10-15   05:54:30     4     1   164.380   LOTEK    105    -86
2020-10-15   05:54:30     4     1   164.380   LOTEK    120   -112
2020-10-15   05:54:33     4     1   164.480   LOTEK    159    -98
2020-10-15   05:54:35     4     1   164.380   LOTEK    105    -91
2020-10-15   05:54:35     4     1   164.380   LOTEK    120   -103
2020-10-15   05:54:37     4     1   164.480   LOTEK    159    -97
2020-10-15   05:54:41     4     1   164.380   LOTEK    105    -87
2020-10-15   05:54:41     4     1   164.380   LOTEK    120   -100
2020-10-15   05:54:46     4     1   164.380   LOTEK    120   -101
2020-10-15   05:54:46     4     1   164.380   LOTEK    105    -89
2020-10-15   05:54:47     4     1   164.480   LOTEK    159    -94
2020-10-15   05:54:51     4     1   164.380   LOTEK    120   -101
2020-10-15   05:54:51     4     1   164.380   LOTEK    105    -87
2020-10-15   05:54:53     4     1   164.480   LOTEK    159   -101
2020-10-15   05:54:54     4     1   164.380   LOTEK    115   -115
2020-10-15   05:54:58     4     1   164.480   LOTEK    159    -94
2020-10-15   05:55:01     4     1   164.380   LOTEK    120   -104
2020-10-15   05:55:03     4     1   164.480   LOTEK    159    -98
2020-10-15   05:55:04     4     1   164.380   LOTEK    115   -114
2020-10-15   05:55:06     4     1   164.380   LOTEK    120   -103
2020-10-15   05:55:06     4     1   164.380   LOTEK    105    -90
2020-10-15   05:55:08     4     1   164.480   LOTEK    159    -95
2020-10-15   05:55:10     4     1   164.380   LOTEK    115   -115
2020-10-15   05:55:11     4     1   164.380   LOTEK    105    -84
2020-10-15   05:55:11     4     1   164.380   LOTEK    120   -101
2020-10-15   05:55:14     4     1   164.480   LOTEK    159    -94
2020-10-15   05:55:16     4     1   164.380   LOTEK    105    -85
2020-10-15   05:55:16     4     1   164.380   LOTEK    120   -104
2020-10-15   05:55:18     4     1   164.480   LOTEK    159   -104
2020-10-15   05:55:21     4     1   164.380   LOTEK    105    -79
2020-10-15   05:55:23     4     1   164.480   LOTEK    159   -101
2020-10-15   05:55:26     4     1   164.380   LOTEK    105    -85
2020-10-15   05:55:27     4     1   164.380   LOTEK    120   -105
2020-10-15   05:55:28     4     1   164.480   LOTEK    159    -95
2020-10-15   05:55:30     4     1   164.380   LOTEK    115   -115
2020-10-15   05:55:33     4     1   164.480   LOTEK    159    -98
2020-10-15   05:55:37     4     1   164.380   LOTEK    105    -84
2020-10-15   05:55:38     4     1   164.480   LOTEK    159    -92
2020-10-15   05:55:40     4     1   164.380   LOTEK    115   -115
2020-10-15   05:55:42     4     1   164.380   LOTEK    120   -104
2020-10-15   05:55:42     4     1   164.380   LOTEK    105    -90
2020-10-15   05:55:44     4     1   164.480   LOTEK    159   -100
2020-10-15   05:55:44     4     1   164.480   LOTEK     25    -68
2020-10-15   05:55:47     4     1   164.380   LOTEK    120   -108
2020-10-15   05:55:47     4     1   164.380   LOTEK    105    -85
2020-10-15   05:55:49     4     1   164.480   LOTEK    159   -104
2020-10-15   05:55:52     4     1   164.380   LOTEK    120   -100
2020-10-15   05:55:52     4     1   164.380   LOTEK    105    -80
2020-10-15   05:55:54     4     1   164.480   LOTEK    159   -101
2020-10-15   05:55:56     4     1   164.380   LOTEK    115   -114
2020-10-15   05:55:57     4     1   164.380   LOTEK    105    -88
2020-10-15   05:55:59     4     1   164.480   LOTEK    159    -99
2020-10-15   05:56:01     4     1   164.380   LOTEK    115   -114
2020-10-15   05:56:02     4     1   164.380   LOTEK    105    -80
2020-10-15   05:56:04     4     1   164.480   LOTEK    159    -98
2020-10-15   05:56:06     4     1   164.380   LOTEK    115   -116
2020-10-15   05:56:07     4     1   164.380   LOTEK    105    -80
2020-10-15   05:56:07     4     1   164.380   LOTEK    120   -108
2020-10-15   05:56:09     4     1   164.480   LOTEK    159    -96
2020-10-15   05:56:11     4     1   164.380   LOTEK    115   -115
2020-10-15   05:56:12     4     1   164.380   LOTEK    105    -81
2020-10-15   05:56:14     4     1   164.480   LOTEK    159    -91
2020-10-15   05:56:16     4     1   164.380   LOTEK    115   -113
2020-10-15   05:56:17     4     1   164.380   LOTEK    120   -106
2020-10-15   05:56:18     4     1   164.380   LOTEK    105    -79
2020-10-15   05:56:19     4     1   164.480   LOTEK    159    -99
2020-10-15   05:56:20     4     1   164.380   LOTEK    115   -114
2020-10-15   05:56:23     4     1   164.380   LOTEK    120   -107
2020-10-15   05:56:23     4     1   164.380   LOTEK    105    -83
2020-10-15   05:56:24     4     1   164.480   LOTEK    159   -106
2020-10-15   05:56:28     4     1   164.380   LOTEK    120   -104
2020-10-15   05:56:28     4     1   164.380   LOTEK    105    -84
2020-10-15   05:56:30     4     1   164.480   LOTEK    159    -99
2020-10-15   05:56:33     4     1   164.380   LOTEK    105    -85
2020-10-15   05:56:35     4     1   164.480   LOTEK    159    -92
2020-10-15   05:56:36     4     1   164.380   LOTEK    115   -112
2020-10-15   05:56:38     4     1   164.380   LOTEK    105    -87
2020-10-15   05:56:40     4     1   164.480   LOTEK    159   -103
2020-10-15   05:56:41     4     1   164.380   LOTEK    115   -114
2020-10-15   05:56:43     4     1   164.380   LOTEK    105    -94
2020-10-15   05:56:45     4     1   164.480   LOTEK    159   -103
2020-10-15   05:56:47     4     1   164.380   LOTEK    115   -115
2020-10-15   05:56:48     4     1   164.380   LOTEK    105    -86
2020-10-15   05:56:48     4     1   164.380   LOTEK    120   -107
2020-10-15   05:56:48     4     1   164.380   LOTEK    110   -115
2020-10-15   05:56:50     4     1   164.480   LOTEK    159    -95
2020-10-15   05:56:52     4     1   164.380   LOTEK    115   -115
2020-10-15   05:56:53     4     1   164.380   LOTEK    105    -81
2020-10-15   05:56:53     4     1   164.380   LOTEK    120   -107
2020-10-15   05:56:58     4     1   164.380   LOTEK    105    -79
2020-10-15   05:56:58     4     1   164.380   LOTEK    120   -100
2020-10-15   05:57:00     4     1   164.480   LOTEK    159    -96
2020-10-15   05:57:03     4     1   164.380   LOTEK    120   -102
2020-10-15   05:57:04     4     1   164.380   LOTEK    105    -79
2020-10-15   05:57:09     4     1   164.380   LOTEK    120   -108
2020-10-15   05:57:09     4     1   164.380   LOTEK    105    -77
2020-10-15   05:57:12     4     1   164.380   LOTEK    115   -115
2020-10-15   05:57:14     4     1   164.380   LOTEK    120   -105
2020-10-15   05:57:14     4     1   164.380   LOTEK    105    -80
2020-10-15   05:57:16     4     1   164.480   LOTEK    159    -98
2020-10-15   05:57:19     4     1   164.380   LOTEK    120   -102
2020-10-15   05:57:19     4     1   164.380   LOTEK    105    -79
2020-10-15   05:57:21     4     1   164.480   LOTEK    159   -104
2020-10-15   05:57:22     4     1   164.380   LOTEK    115   -114
2020-10-15   05:57:24     4     1   164.380   LOTEK    105    -80
2020-10-15   05:57:27     4     1   164.380   LOTEK    115   -115
2020-10-15   05:57:29     4     1   164.380   LOTEK    105    -78
2020-10-15   05:57:29     4     1   164.380   LOTEK    120   -105
2020-10-15   05:57:29     4     1   164.380   LOTEK    110   -115
2020-10-15   05:57:31     4     1   164.480   LOTEK    159    -98
2020-10-15   05:57:32     4     1   164.380   LOTEK    101   -117
2020-10-15   05:57:33     4     1   164.380   LOTEK    115   -115
2020-10-15   05:57:34     4     1   164.380   LOTEK    105    -82
2020-10-15   05:57:34     4     1   164.380   LOTEK    120   -106
2020-10-15   05:57:34     4     1   164.380   LOTEK    110   -114
2020-10-15   05:57:36     4     1   164.480   LOTEK    159    -99
2020-10-15   05:57:37     4     1   164.380   LOTEK    101   -117
2020-10-15   05:57:39     4     1   164.380   LOTEK    105    -83
2020-10-15   05:57:39     4     1   164.380   LOTEK    120   -107
2020-10-15   05:57:41     4     1   164.480   LOTEK    159   -102
2020-10-15   05:57:44     4     1   164.380   LOTEK    105    -84
2020-10-15   05:57:46     4     1   164.480   LOTEK    159    -96
2020-10-15   05:57:50     4     1   164.380   LOTEK    105    -80
2020-10-15   05:57:55     4     1   164.380   LOTEK    120   -104
2020-10-15   05:57:55     4     1   164.380   LOTEK    105    -82
2020-10-15   05:57:57     4     1   164.380   LOTEK    115   -114
2020-10-15   05:58:00     4     1   164.380   LOTEK    105    -80
2020-10-15   05:58:03     4     1   164.380   LOTEK    115   -115
2020-10-15   05:58:05     4     1   164.380   LOTEK    120   -104
2020-10-15   05:58:05     4     1   164.380   LOTEK    105    -80
2020-10-15   05:58:07     4     1   164.480   LOTEK    159   -100
2020-10-15   05:58:08     4     1   164.380   LOTEK    115   -114
2020-10-15   05:58:10     4     1   164.380   LOTEK    105    -79
2020-10-15   05:58:12     4     1   164.480   LOTEK    159    -89
2020-10-15   05:58:13     4     1   164.380   LOTEK    115   -114
2020-10-15   05:58:15     4     1   164.380   LOTEK    105    -77
2020-10-15   05:58:17     4     1   164.480   LOTEK    159    -97
2020-10-15   05:58:20     4     1   164.380   LOTEK    105    -80
2020-10-15   05:58:22     4     1   164.480   LOTEK    159    -84
2020-10-15   05:58:25     4     1   164.380   LOTEK    105    -78
2020-10-15   05:58:27     4     1   164.480   LOTEK    159    -87
2020-10-15   05:58:30     4     1   164.380   LOTEK    105    -79
2020-10-15   05:58:30     4     1   164.380   LOTEK    120   -107
2020-10-15   05:58:32     4     1   164.480   LOTEK    159    -90
2020-10-15   05:58:35     4     1   164.380   LOTEK    120   -102
2020-10-15   05:58:35     4     1   164.380   LOTEK    105    -79
2020-10-15   05:58:37     4     1   164.480   LOTEK    159    -88
2020-10-15   05:58:41     4     1   164.380   LOTEK    105    -88
2020-10-15   05:58:45     4     1   164.380   LOTEK    120    -99
2020-10-15   05:58:46     4     1   164.380   LOTEK    110   -112
2020-10-15   05:58:46     4     1   164.380   LOTEK    105    -78
2020-10-15   05:58:47     4     1   164.480   LOTEK    159   -105
2020-10-15   05:58:51     4     1   164.380   LOTEK    105    -78
2020-10-15   05:58:53     4     1   164.480   LOTEK    159   -102
2020-10-15   05:58:56     4     1   164.380   LOTEK    105    -81
2020-10-15   05:58:58     4     1   164.480   LOTEK    159   -100
2020-10-15   05:58:59     4     1   164.380   LOTEK    115   -114
2020-10-15   05:59:01     4     1   164.380   LOTEK    105    -81
2020-10-15   05:59:03     4     1   164.480   LOTEK    159    -90
2020-10-15   05:59:05     4     1   164.380   LOTEK    115   -114
2020-10-15   05:59:06     4     1   164.380   LOTEK    105    -88
2020-10-15   05:59:06     4     1   164.380   LOTEK    110   -117
2020-10-15   05:59:08     4     1   164.480   LOTEK    159    -87
2020-10-15   05:59:09     4     1   164.380   LOTEK    115   -114
2020-10-15   05:59:11     4     1   164.380   LOTEK    105    -91
2020-10-15   05:59:11     4     1   164.380   LOTEK    120    -99
2020-10-15   05:59:13     4     1   164.480   LOTEK    159    -86
2020-10-15   05:59:14     4     1   164.380   LOTEK    115   -114
2020-10-15   05:59:16     4     1   164.380   LOTEK    105    -82
2020-10-15   05:59:18     4     1   164.480   LOTEK    159    -85
2020-10-15   05:59:21     4     1   164.380   LOTEK    120   -105
2020-10-15   05:59:21     4     1   164.380   LOTEK    105    -79
2020-10-15   05:59:21     4     1   164.380   LOTEK    110   -117
2020-10-15   05:59:23     4     1   164.480   LOTEK    159    -84
2020-10-15   05:59:27     4     1   164.380   LOTEK    105    -75
2020-10-15   05:59:28     4     1   164.480   LOTEK    159    -85
2020-10-15   05:59:31     4     1   164.380   LOTEK    120   -104
2020-10-15   05:59:32     4     1   164.380   LOTEK    105    -74
2020-10-15   05:59:33     4     1   164.480   LOTEK    159    -86
2020-10-15   05:59:37     4     1   164.380   LOTEK    120    -99
2020-10-15   05:59:37     4     1   164.380   LOTEK    105    -76
2020-10-15   05:59:38     4     1   164.480   LOTEK    159    -88
2020-10-15   05:59:42     4     1   164.380   LOTEK    120   -105
2020-10-15   05:59:42     4     1   164.380   LOTEK    105    -83
2020-10-15   05:59:44     4     1   164.480   LOTEK    159    -88
2020-10-15   05:59:45     4     1   164.380   LOTEK    115   -115
2020-10-15   05:59:47     4     1   164.380   LOTEK    105    -83
2020-10-15   05:59:52     4     1   164.380   LOTEK    105    -84
2020-10-15   05:59:55     4     1   164.380   LOTEK    115   -114
2020-10-15   05:59:57     4     1   164.380   LOTEK    105    -80
2020-10-15   05:59:57     4     1   164.380   LOTEK    120   -100
2020-10-15   06:00:00     4     1   164.380   LOTEK    115   -113
2020-10-15   06:00:02     4     1   164.380   LOTEK    105    -77
2020-10-15   06:00:02     4     1   164.380   LOTEK    120   -107
2020-10-15   06:00:04     4     1   164.480   LOTEK    159    -95
2020-10-15   06:00:07     4     1   164.380   LOTEK    120   -107
2020-10-15   06:00:07     4     1   164.380   LOTEK    105    -79
2020-10-15   06:00:09     4     1   164.480   LOTEK    159    -94
2020-10-15   06:00:10     4     1   164.380   LOTEK    115   -114
2020-10-15   06:00:12     4     1   164.380   LOTEK    120   -101
2020-10-15   06:00:13     4     1   164.380   LOTEK    105    -82
2020-10-15   06:00:14     4     1   164.480   LOTEK    159    -93
2020-10-15   06:00:19     4     1   164.480   LOTEK    159    -95
2020-10-15   06:00:20     4     1   164.380   LOTEK    115   -114
2020-10-15   06:00:23     4     1   164.380   LOTEK    120   -105
2020-10-15   06:00:23     4     1   164.380   LOTEK    105    -77
2020-10-15   06:00:24     4     1   164.480   LOTEK    159    -94
2020-10-15   06:00:27     4     1   164.380   LOTEK    120   -103
2020-10-15   06:00:28     4     1   164.380   LOTEK    105    -80
2020-10-15   06:00:33     4     1   164.380   LOTEK    105    -82
2020-10-15   06:00:35     4     1   164.480   LOTEK    159    -93
2020-10-15   06:00:36     4     1   164.380   LOTEK    115   -114
2020-10-15   06:00:37     4     1   164.380   LOTEK    105    -83
2020-10-15   06:00:40     4     1   164.480   LOTEK    159    -98
2020-10-15   06:00:43     4     1   164.380   LOTEK    105    -84
2020-10-15   06:00:43     4     1   164.380   LOTEK    120    -98
2020-10-15   06:00:44     4     1   164.480   LOTEK     25    -68
2020-10-15   06:00:45     4     1   164.480   LOTEK    159    -96
2020-10-15   06:00:48     4     1   164.380   LOTEK    105    -77
2020-10-15   06:00:50     4     1   164.480   LOTEK    159    -92
2020-10-15   06:00:51     4     1   164.380   LOTEK    115   -115
2020-10-15   06:00:53     4     1   164.380   LOTEK    120   -106
2020-10-15   06:00:53     4     1   164.380   LOTEK    105    -78
2020-10-15   06:00:55     4     1   164.480   LOTEK    159    -95
2020-10-15   06:00:58     4     1   164.380   LOTEK    105    -85
2020-10-15   06:01:00     4     1   164.480   LOTEK    159    -97
2020-10-15   06:01:03     4     1   164.380   LOTEK    120   -100
2020-10-15   06:01:04     4     1   164.380   LOTEK    105    -82
2020-10-15   06:01:08     4     1   164.380   LOTEK    120   -107
2020-10-15   06:01:09     4     1   164.380   LOTEK    105    -77
2020-10-15   06:01:10     4     1   164.480   LOTEK    159    -97
2020-10-15   06:01:12     4     1   164.380   LOTEK    115   -116
2020-10-15   06:01:14     4     1   164.380   LOTEK    105    -78
2020-10-15   06:01:16     4     1   164.480   LOTEK    159   -103
2020-10-15   06:01:18     4     1   164.380   LOTEK    105    -77
2020-10-15   06:01:19     4     1   164.380   LOTEK    110   -116
2020-10-15   06:01:21     4     1   164.480   LOTEK    159    -99
2020-10-15   06:01:22     4     1   164.380   LOTEK    115   -116
2020-10-15   06:01:23     4     1   164.380   LOTEK    105    -75
2020-10-15   06:01:26     4     1   164.480   LOTEK    159    -90
2020-10-15   06:01:28     4     1   164.380   LOTEK    105    -79
2020-10-15   06:01:34     4     1   164.380   LOTEK    105    -82
2020-10-15   06:01:34     4     1   164.380   LOTEK    120    -98
2020-10-15   06:01:36     4     1   164.480   LOTEK    159    -96
2020-10-15   06:01:39     4     1   164.380   LOTEK    120   -101
2020-10-15   06:01:39     4     1   164.380   LOTEK    105    -82
2020-10-15   06:01:41     4     1   164.480   LOTEK    159    -98
2020-10-15   06:01:49     4     1   164.380   LOTEK    120    -97
2020-10-15   06:01:52     4     1   164.380   LOTEK    115   -114
2020-10-15   06:01:54     4     1   164.380   LOTEK    120   -104
2020-10-15   06:01:55     4     1   164.380   LOTEK    105    -84
2020-10-15   06:01:56     4     1   164.480   LOTEK    159    -95
2020-10-15   06:01:59     4     1   164.380   LOTEK    105    -86
2020-10-15   06:02:01     4     1   164.480   LOTEK    159    -91
2020-10-15   06:02:04     4     1   164.380   LOTEK    105    -80
2020-10-15   06:02:05     4     1   164.380   LOTEK    110   -115
2020-10-15   06:02:07     4     1   164.480   LOTEK    159    -96
2020-10-15   06:02:09     4     1   164.380   LOTEK    105    -80
2020-10-15   06:02:12     4     1   164.480   LOTEK    159    -93
2020-10-15   06:02:13     4     1   164.380   LOTEK    115   -116
2020-10-15   06:02:14     4     1   164.380   LOTEK    105    -83
2020-10-15   06:02:17     4     1   164.480   LOTEK    159    -97
2020-10-15   06:02:18     4     1   164.380   LOTEK    115   -113
2020-10-15   06:02:20     4     1   164.380   LOTEK    105    -80
2020-10-15   06:02:20     4     1   164.380   LOTEK    120   -102
2020-10-15   06:02:20     4     1   164.380   LOTEK    110   -115
2020-10-15   06:02:22     4     1   164.480   LOTEK    159    -99
2020-10-15   06:02:23     4     1   164.380   LOTEK    115   -114
2020-10-15   06:02:25     4     1   164.380   LOTEK    120   -108
2020-10-15   06:02:25     4     1   164.380   LOTEK    105    -86
2020-10-15   06:02:28     4     1   164.380   LOTEK    115   -113
2020-10-15   06:02:30     4     1   164.380   LOTEK    120    -99
2020-10-15   06:02:30     4     1   164.380   LOTEK    105    -89
2020-10-15   06:02:32     4     1   164.480   LOTEK    159   -110
2020-10-15   06:02:36     4     1   164.380   LOTEK    105    -81
2020-10-15   06:02:38     4     1   164.380   LOTEK    115   -114
2020-10-15   06:02:40     4     1   164.380   LOTEK    120   -102
2020-10-15   06:02:42     4     1   164.480   LOTEK    159   -101
2020-10-15   06:02:44     4     1   164.380   LOTEK    115   -113
2020-10-15   06:02:45     4     1   164.380   LOTEK    105    -75
2020-10-15   06:02:47     4     1   164.480   LOTEK    159   -101
2020-10-15   06:02:49     4     1   164.380   LOTEK    115   -114
2020-10-15   06:02:50     4     1   164.380   LOTEK    120   -104
2020-10-15   06:02:50     4     1   164.380   LOTEK    105    -78
2020-10-15   06:02:54     4     1   164.380   LOTEK    115   -113
2020-10-15   06:02:55     4     1   164.380   LOTEK    120   -106
2020-10-15   06:02:55     4     1   164.380   LOTEK    105    -75
2020-10-15   06:02:58     4     1   164.480   LOTEK    159    -96
2020-10-15   06:02:59     4     1   164.380   LOTEK    115   -113
2020-10-15   06:03:00     4     1   164.380   LOTEK    105    -76
2020-10-15   06:03:03     4     1   164.480   LOTEK    159   -101
2020-10-15   06:03:04     4     1   164.380   LOTEK    115   -112
2020-10-15   06:03:06     4     1   164.380   LOTEK    105    -80
2020-10-15   06:03:06     4     1   164.380   LOTEK    120   -105
2020-10-15   06:03:11     4     1   164.380   LOTEK    105    -89
2020-10-15   06:03:12     4     1   164.480   LOTEK    159    -93
2020-10-15   06:03:16     4     1   164.380   LOTEK    120    -98
2020-10-15   06:03:16     4     1   164.380   LOTEK    105    -88
2020-10-15   06:03:18     4     1   164.480   LOTEK    159    -97
2020-10-15   06:03:21     4     1   164.380   LOTEK    120   -105
2020-10-15   06:03:22     4     1   164.380   LOTEK    105    -81
2020-10-15   06:03:23     4     1   164.480   LOTEK    159   -101
2020-10-15   06:03:24     4     1   164.380   LOTEK    115   -113
2020-10-15   06:03:26     4     1   164.380   LOTEK    120   -102
2020-10-15   06:03:26     4     1   164.380   LOTEK    105    -83
2020-10-15   06:03:28     4     1   164.480   LOTEK    159    -94
2020-10-15   06:03:31     4     1   164.380   LOTEK    110   -117
2020-10-15   06:03:31     4     1   164.380   LOTEK    120   -102
2020-10-15   06:03:31     4     1   164.380   LOTEK    105    -88
2020-10-15   06:03:33     4     1   164.480   LOTEK    159   -100
2020-10-15   06:03:40     4     1   164.380   LOTEK    115   -113
2020-10-15   06:03:41     4     1   164.380   LOTEK    120   -108
2020-10-15   06:03:41     4     1   164.380   LOTEK    105    -82
2020-10-15   06:03:45     4     1   164.380   LOTEK    115   -113
2020-10-15   06:03:46     4     1   164.380   LOTEK    105    -83
2020-10-15   06:03:48     4     1   164.480   LOTEK    159    -92
2020-10-15   06:03:52     4     1   164.380   LOTEK    120   -103
2020-10-15   06:03:53     4     1   164.480   LOTEK    159    -96
2020-10-15   06:03:57     4     1   164.380   LOTEK    120   -105
2020-10-15   06:03:57     4     1   164.380   LOTEK    105    -85
2020-10-15   06:03:58     4     1   164.480   LOTEK    159   -106
2020-10-15   06:04:02     4     1   164.380   LOTEK    120    -99
2020-10-15   06:04:02     4     1   164.380   LOTEK    105    -86
2020-10-15   06:04:04     4     1   164.480   LOTEK    159    -97
2020-10-15   06:04:09     4     1   164.480   LOTEK    159    -97
2020-10-15   06:04:12     4     1   164.380   LOTEK    120   -105
2020-10-15   06:04:12     4     1   164.380   LOTEK    105    -81
2020-10-15   06:04:14     4     1   164.480   LOTEK    159    -97
2020-10-15   06:04:17     4     1   164.380   LOTEK    120   -100
2020-10-15   06:04:17     4     1   164.380   LOTEK    105    -92
2020-10-15   06:04:19     4     1   164.480   LOTEK    159    -98
2020-10-15   06:04:20     4     1   164.380   LOTEK    101   -114
2020-10-15   06:04:22     4     1   164.380   LOTEK    120   -100
2020-10-15   06:04:22     4     1   164.380   LOTEK    105    -84
2020-10-15   06:04:25     4     1   164.480   LOTEK    159   -109
2020-10-15   06:04:29     4     1   164.480   LOTEK    159    -92
2020-10-15   06:04:31     4     1   164.380   LOTEK    115   -113
2020-10-15   06:04:32     4     1   164.380   LOTEK    105    -84
2020-10-15   06:04:34     4     1   164.480   LOTEK    159    -92
2020-10-15   06:04:37     4     1   164.380   LOTEK    105    -75
2020-10-15   06:04:39     4     1   164.480   LOTEK    159    -97
2020-10-15   06:04:41     4     1   164.380   LOTEK    115   -114
2020-10-15   06:04:44     4     1   164.480   LOTEK    159    -89
2020-10-15   06:04:46     4     1   164.380   LOTEK    115   -114
2020-10-15   06:04:48     4     1   164.380   LOTEK    120   -105
2020-10-15   06:04:48     4     1   164.380   LOTEK    105    -85
2020-10-15   06:04:49     4     1   164.480   LOTEK    159    -97
2020-10-15   06:04:53     4     1   164.380   LOTEK    120   -103
2020-10-15   06:04:53     4     1   164.380   LOTEK    110   -115
2020-10-15   06:04:53     4     1   164.380   LOTEK    105    -87
2020-10-15   06:04:55     4     1   164.480   LOTEK    159    -93
2020-10-15   06:04:58     4     1   164.380   LOTEK    110   -113
2020-10-15   06:04:58     4     1   164.380   LOTEK    120   -102
2020-10-15   06:04:58     4     1   164.380   LOTEK    105    -74
2020-10-15   06:05:00     4     1   164.480   LOTEK    159    -87
2020-10-15   06:05:03     4     1   164.380   LOTEK    105    -83
2020-10-15   06:05:05     4     1   164.480   LOTEK    159    -91
2020-10-15   06:05:07     4     1   164.380   LOTEK    115   -113
2020-10-15   06:05:08     4     1   164.380   LOTEK    120   -102
2020-10-15   06:05:08     4     1   164.380   LOTEK    105    -79
2020-10-15   06:05:08     4     1   164.380   LOTEK    110   -114
2020-10-15   06:05:10     4     1   164.480   LOTEK    159   -102
2020-10-15   06:05:12     4     1   164.380   LOTEK    115   -114
2020-10-15   06:05:13     4     1   164.380   LOTEK    120   -106
2020-10-15   06:05:13     4     1   164.380   LOTEK    105    -76
2020-10-15   06:05:14     4     1   164.380   LOTEK    110   -115
2020-10-15   06:05:15     4     1   164.480   LOTEK    159    -98
2020-10-15   06:05:17     4     1   164.380   LOTEK    115   -114
2020-10-15   06:05:18     4     1   164.380   LOTEK    105    -76
2020-10-15   06:05:18     4     1   164.380   LOTEK    120   -104
2020-10-15   06:05:20     4     1   164.480   LOTEK    159    -96
2020-10-15   06:05:23     4     1   164.380   LOTEK    105    -76
2020-10-15   06:05:24     4     1   164.380   LOTEK    120   -113
2020-10-15   06:05:25     4     1   164.480   LOTEK    159    -85
2020-10-15   06:05:29     4     1   164.380   LOTEK    105    -76
2020-10-15   06:05:30     4     1   164.480   LOTEK    159    -90
2020-10-15   06:05:34     4     1   164.380   LOTEK    105    -75
2020-10-15   06:05:35     4     1   164.480   LOTEK    159    -84
2020-10-15   06:05:39     4     1   164.380   LOTEK    120   -111
2020-10-15   06:05:39     4     1   164.380   LOTEK    105    -85
2020-10-15   06:05:41     4     1   164.480   LOTEK    159    -91
2020-10-15   06:05:42     4     1   164.380   LOTEK    115   -112
2020-10-15   06:05:44     4     1   164.380   LOTEK    105    -84
2020-10-15   06:05:44     4     1   164.480   LOTEK     25    -68
2020-10-15   06:05:46     4     1   164.480   LOTEK    159    -97
2020-10-15   06:05:46     4     1   164.380   LOTEK    109   -113
2020-10-15   06:05:49     4     1   164.380   LOTEK    105    -80
2020-10-15   06:05:51     4     1   164.480   LOTEK    159    -95
2020-10-15   06:05:52     4     1   164.380   LOTEK    115   -114
2020-10-15   06:05:54     4     1   164.380   LOTEK    120   -105
2020-10-15   06:05:54     4     1   164.380   LOTEK    105    -79
2020-10-15   06:05:56     4     1   164.480   LOTEK    159    -94
2020-10-15   06:05:58     4     1   164.380   LOTEK    115   -113
2020-10-15   06:05:59     4     1   164.380   LOTEK    120    -97
2020-10-15   06:05:59     4     1   164.380   LOTEK    105    -77
2020-10-15   06:06:01     4     1   164.480   LOTEK    159    -92
2020-10-15   06:06:05     4     1   164.380   LOTEK    110   -115
2020-10-15   06:06:09     4     1   164.380   LOTEK    105    -83
2020-10-15   06:06:09     4     1   164.380   LOTEK    120   -104
2020-10-15   06:06:10     4     1   164.380   LOTEK    110   -116
2020-10-15   06:06:11     4     1   164.480   LOTEK    159    -95
2020-10-15   06:06:12     4     1   164.380   LOTEK    115   -115
2020-10-15   06:06:15     4     1   164.380   LOTEK    105    -78
2020-10-15   06:06:16     4     1   164.480   LOTEK    159    -90
2020-10-15   06:06:20     4     1   164.380   LOTEK    120   -105
2020-10-15   06:06:20     4     1   164.380   LOTEK    105    -88
2020-10-15   06:06:21     4     1   164.480   LOTEK    159    -93
2020-10-15   06:06:25     4     1   164.380   LOTEK    120   -109
2020-10-15   06:06:25     4     1   164.380   LOTEK    105    -85
2020-10-15   06:06:27     4     1   164.480   LOTEK    159    -92
2020-10-15   06:06:30     4     1   164.380   LOTEK    105    -87
2020-10-15   06:06:32     4     1   164.480   LOTEK    159    -98
2020-10-15   06:06:33     4     1   164.380   LOTEK    101   -115
2020-10-15   06:06:33     4     1   164.380   LOTEK    115   -113
2020-10-15   06:06:35     4     1   164.380   LOTEK    120   -104
2020-10-15   06:06:35     4     1   164.380   LOTEK    105    -80
2020-10-15   06:06:37     4     1   164.480   LOTEK    159    -94
2020-10-15   06:06:38     4     1   164.380   LOTEK    115   -113
2020-10-15   06:06:40     4     1   164.380   LOTEK    120   -103
2020-10-15   06:06:40     4     1   164.380   LOTEK    105    -79
2020-10-15   06:06:42     4     1   164.480   LOTEK    159    -98
2020-10-15   06:06:45     4     1   164.380   LOTEK    120   -103
2020-10-15   06:06:45     4     1   164.380   LOTEK    105    -80
2020-10-15   06:06:47     4     1   164.480   LOTEK    159    -94
2020-10-15   06:06:50     4     1   164.380   LOTEK    105    -79
2020-10-15   06:06:50     4     1   164.380   LOTEK    120   -105
2020-10-15   06:06:51     4     1   164.380   LOTEK    110   -114
2020-10-15   06:06:52     4     1   164.480   LOTEK    159    -91
2020-10-15   06:06:55     4     1   164.380   LOTEK    105    -73
2020-10-15   06:06:55     4     1   164.380   LOTEK    120   -105
2020-10-15   06:06:57     4     1   164.480   LOTEK    159    -89
2020-10-15   06:07:01     4     1   164.380   LOTEK    105    -78
2020-10-15   06:07:01     4     1   164.380   LOTEK    110   -115
2020-10-15   06:07:02     4     1   164.480   LOTEK    159    -94
2020-10-15   06:07:03     4     1   164.380   LOTEK    101   -117
2020-10-15   06:07:06     4     1   164.380   LOTEK    105    -80
2020-10-15   06:07:07     4     1   164.480   LOTEK    159    -91
2020-10-15   06:07:13     4     1   164.480   LOTEK    159    -90
2020-10-15   06:07:14     4     1   164.380   LOTEK    115   -114
2020-10-15   06:07:16     4     1   164.380   LOTEK    101   -117
2020-10-15   06:07:16     4     1   164.380   LOTEK    105    -81
2020-10-15   06:07:18     4     1   164.480   LOTEK    159    -91
2020-10-15   06:07:19     4     1   164.380   LOTEK     22   -117
2020-10-15   06:07:19     4     1   164.380   LOTEK    115   -114
2020-10-15   06:07:21     4     1   164.380   LOTEK    120    -98
2020-10-15   06:07:21     4     1   164.380   LOTEK    105    -83
2020-10-15   06:07:23     4     1   164.480   LOTEK    159    -99
2020-10-15   06:07:26     4     1   164.380   LOTEK    120    -98
2020-10-15   06:07:26     4     1   164.380   LOTEK    105    -84
2020-10-15   06:07:28     4     1   164.480   LOTEK    159    -90
2020-10-15   06:07:31     4     1   164.380   LOTEK    105    -84
2020-10-15   06:07:33     4     1   164.480   LOTEK    159    -95
2020-10-15   06:07:36     4     1   164.380   LOTEK    105    -79
2020-10-15   06:07:38     4     1   164.480   LOTEK    159    -92
2020-10-15   06:07:41     4     1   164.380   LOTEK    105    -82
2020-10-15   06:07:43     4     1   164.480   LOTEK    159    -96
2020-10-15   06:07:46     4     1   164.380   LOTEK    105    -81
2020-10-15   06:07:48     4     1   164.480   LOTEK    159    -95
2020-10-15   06:07:52     4     1   164.380   LOTEK    105    -79
2020-10-15   06:07:53     4     1   164.480   LOTEK    159    -89
2020-10-15   06:07:56     4     1   164.380   LOTEK    120   -107
2020-10-15   06:07:57     4     1   164.380   LOTEK    105    -80
2020-10-15   06:07:58     4     1   164.480   LOTEK    159    -97
2020-10-15   06:08:02     4     1   164.380   LOTEK    120    -99
2020-10-15   06:08:02     4     1   164.380   LOTEK    105    -77
2020-10-15   06:08:04     4     1   164.480   LOTEK    159    -93
2020-10-15   06:08:04     4     1   164.380   LOTEK    109   -115
2020-10-15   06:08:07     4     1   164.380   LOTEK    105    -79
2020-10-15   06:08:09     4     1   164.480   LOTEK    159   -105
2020-10-15   06:08:12     4     1   164.380   LOTEK    120    -99
2020-10-15   06:08:12     4     1   164.380   LOTEK    105    -79
2020-10-15   06:08:14     4     1   164.480   LOTEK    159    -95
2020-10-15   06:08:17     4     1   164.380   LOTEK    105    -74
2020-10-15   06:08:19     4     1   164.480   LOTEK    159    -96
2020-10-15   06:08:22     4     1   164.380   LOTEK    105    -77
2020-10-15   06:08:22     4     1   164.380   LOTEK    120   -103
2020-10-15   06:08:24     4     1   164.480   LOTEK    159    -94
2020-10-15   06:08:27     4     1   164.380   LOTEK    105    -78
2020-10-15   06:08:28     4     1   164.380   LOTEK    110   -115
2020-10-15   06:08:29     4     1   164.480   LOTEK    159    -93
2020-10-15   06:08:32     4     1   164.380   LOTEK    105    -78
2020-10-15   06:08:33     4     1   164.380   LOTEK    110   -114
2020-10-15   06:08:38     4     1   164.380   LOTEK    105    -75
2020-10-15   06:08:39     4     1   164.480   LOTEK    159    -95
2020-10-15   06:08:42     4     1   164.380   LOTEK    120   -104
2020-10-15   06:08:43     4     1   164.380   LOTEK    105    -78
2020-10-15   06:08:44     4     1   164.480   LOTEK    159   -101
2020-10-15   06:08:48     4     1   164.380   LOTEK    105    -84
2020-10-15   06:08:53     4     1   164.380   LOTEK    105    -78
2020-10-15   06:08:55     4     1   164.480   LOTEK    159    -99
2020-10-15   06:09:00     4     1   164.480   LOTEK    159    -96
2020-10-15   06:09:03     4     1   164.380   LOTEK    110   -113
2020-10-15   06:09:05     4     1   164.480   LOTEK    159    -90
2020-10-15   06:09:08     4     1   164.380   LOTEK    105    -87
2020-10-15   06:09:08     4     1   164.380   LOTEK    120   -105
2020-10-15   06:09:08     4     1   164.380   LOTEK    110   -114
2020-10-15   06:09:13     4     1   164.380   LOTEK    105    -91
2020-10-15   06:09:13     4     1   164.380   LOTEK    120   -107
2020-10-15   06:09:14     4     1   164.380   LOTEK    110   -114
2020-10-15   06:09:15     4     1   164.480   LOTEK    159    -94
2020-10-15   06:09:18     4     1   164.380   LOTEK    105    -83
2020-10-15   06:09:20     4     1   164.480   LOTEK    159   -100
2020-10-15   06:09:24     4     1   164.380   LOTEK    105    -93
2020-10-15   06:09:29     4     1   164.380   LOTEK    105    -86
2020-10-15   06:09:31     4     1   164.380   LOTEK    115   -113
2020-10-15   06:09:34     4     1   164.380   LOTEK    105    -82
2020-10-15   06:09:39     4     1   164.380   LOTEK    105    -82
2020-10-15   06:09:41     4     1   164.480   LOTEK    159   -102
2020-10-15   06:09:44     4     1   164.380   LOTEK    105    -82
2020-10-15   06:09:46     4     1   164.480   LOTEK    159    -97
2020-10-15   06:09:47     4     1   164.380   LOTEK    115   -113
2020-10-15   06:09:48     4     1   164.380   LOTEK    120   -101
2020-10-15   06:09:48     4     1   164.380   LOTEK    105    -88
2020-10-15   06:09:51     4     1   164.480   LOTEK    159    -98
2020-10-15   06:09:52     4     1   164.380   LOTEK    115   -114
2020-10-15   06:09:54     4     1   164.380   LOTEK    105    -86
2020-10-15   06:09:54     4     1   164.380   LOTEK    120   -108
2020-10-15   06:09:56     4     1   164.480   LOTEK    159   -102
2020-10-15   06:09:57     4     1   164.380   LOTEK    115   -114
2020-10-15   06:09:59     4     1   164.380   LOTEK    105    -87
2020-10-15   06:09:59     4     1   164.380   LOTEK    120   -104
2020-10-15   06:10:01     4     1   164.480   LOTEK    159   -110
2020-10-15   06:10:04     4     1   164.380   LOTEK    105    -85
2020-10-15   06:10:09     4     1   164.380   LOTEK    105    -81
2020-10-15   06:10:11     4     1   164.480   LOTEK    159    -99
2020-10-15   06:10:14     4     1   164.380   LOTEK    120   -103
2020-10-15   06:10:15     4     1   164.380   LOTEK    105    -80
2020-10-15   06:10:16     4     1   164.480   LOTEK    159    -95
2020-10-15   06:10:20     4     1   164.380   LOTEK    105    -84
2020-10-15   06:10:21     4     1   164.480   LOTEK    159    -93
2020-10-15   06:10:25     4     1   164.380   LOTEK    105    -86
2020-10-15   06:10:27     4     1   164.480   LOTEK    159    -92
2020-10-15   06:10:27     4     1   164.380   LOTEK    109   -112
2020-10-15   06:10:28     4     1   164.380   LOTEK    115   -114
2020-10-15   06:10:29     4     1   164.380   LOTEK    105    -85
2020-10-15   06:10:32     4     1   164.480   LOTEK    159   -101
2020-10-15   06:10:34     4     1   164.380   LOTEK    105    -81
2020-10-15   06:10:37     4     1   164.480   LOTEK    159    -92
2020-10-15   06:10:39     4     1   164.380   LOTEK    105    -78
2020-10-15   06:10:40     4     1   164.380   LOTEK    120   -107
2020-10-15   06:10:42     4     1   164.480   LOTEK    159    -91
2020-10-15   06:10:43     4     1   164.380   LOTEK    101   -114
2020-10-15   06:10:43     4     1   164.380   LOTEK    115   -114
2020-10-15   06:10:44     4     1   164.480   LOTEK     25    -68
2020-10-15   06:10:45     4     1   164.380   LOTEK    105    -82
2020-10-15   06:10:45     4     1   164.380   LOTEK    120   -104
2020-10-15   06:10:47     4     1   164.480   LOTEK    159    -90
2020-10-15   06:10:50     4     1   164.380   LOTEK    105    -79
2020-10-15   06:10:51     4     1   164.480   LOTEK    159    -91
2020-10-15   06:10:53     4     1   164.380   LOTEK    115   -115
2020-10-15   06:10:55     4     1   164.380   LOTEK    105    -81
2020-10-15   06:10:57     4     1   164.480   LOTEK    159    -90
2020-10-15   06:11:00     4     1   164.380   LOTEK    120   -104
2020-10-15   06:11:01     4     1   164.380   LOTEK    105    -84
2020-10-15   06:11:02     4     1   164.480   LOTEK    159    -88
2020-10-15   06:11:06     4     1   164.380   LOTEK    105    -87
2020-10-15   06:11:07     4     1   164.480   LOTEK    159    -89
2020-10-15   06:11:10     4     1   164.380   LOTEK    105    -86
2020-10-15   06:11:12     4     1   164.480   LOTEK    159    -89
2020-10-15   06:11:14     4     1   164.380   LOTEK    115   -116
2020-10-15   06:11:15     4     1   164.380   LOTEK    120   -105
2020-10-15   06:11:15     4     1   164.380   LOTEK    105    -75
2020-10-15   06:11:18     4     1   164.480   LOTEK    159    -89
2020-10-15   06:11:19     4     1   164.380   LOTEK    115   -115
2020-10-15   06:11:20     4     1   164.380   LOTEK    120   -101
2020-10-15   06:11:20     4     1   164.380   LOTEK    105    -76
2020-10-15   06:11:23     4     1   164.480   LOTEK    159   -102
2020-10-15   06:11:25     4     1   164.380   LOTEK    105    -86
2020-10-15   06:11:31     4     1   164.380   LOTEK    105    -81
2020-10-15   06:11:31     4     1   164.380   LOTEK    120    -99
2020-10-15   06:11:33     4     1   164.480   LOTEK    159   -101
2020-10-15   06:11:34     4     1   164.380   LOTEK    101   -113
2020-10-15   06:11:36     4     1   164.380   LOTEK    105    -77
2020-10-15   06:11:37     4     1   164.480   LOTEK    159    -99
2020-10-15   06:11:41     4     1   164.380   LOTEK    105    -87
2020-10-15   06:11:47     4     1   164.380   LOTEK    105    -77
2020-10-15   06:11:51     4     1   164.380   LOTEK    120   -107
2020-10-15   06:11:51     4     1   164.380   LOTEK    105    -81
2020-10-15   06:11:53     4     1   164.480   LOTEK    159    -99
2020-10-15   06:11:56     4     1   164.380   LOTEK    120   -106
2020-10-15   06:11:56     4     1   164.380   LOTEK    105    -94
2020-10-15   06:11:58     4     1   164.480   LOTEK    159   -105
2020-10-15   06:11:59     4     1   164.380   LOTEK    101   -113
2020-10-15   06:12:01     4     1   164.380   LOTEK    120   -103
2020-10-15   06:12:01     4     1   164.380   LOTEK    105    -81
2020-10-15   06:12:04     4     1   164.480   LOTEK    159   -104
2020-10-15   06:12:06     4     1   164.380   LOTEK    120   -100
2020-10-15   06:12:09     4     1   164.480   LOTEK    159   -106
2020-10-15   06:12:10     4     1   164.380   LOTEK    115   -116
2020-10-15   06:12:11     4     1   164.380   LOTEK    105    -76
2020-10-15   06:12:12     4     1   164.380   LOTEK    120   -100
2020-10-15   06:12:14     4     1   164.480   LOTEK    159   -107
2020-10-15   06:12:17     4     1   164.380   LOTEK    105    -79
2020-10-15   06:12:17     4     1   164.380   LOTEK    120   -105
2020-10-15   06:12:18     4     1   164.480   LOTEK    159   -110
2020-10-15   06:12:22     4     1   164.380   LOTEK    120   -113
2020-10-15   06:12:22     4     1   164.380   LOTEK    105    -81
2020-10-15   06:12:23     4     1   164.480   LOTEK    159   -106
2020-10-15   06:12:27     4     1   164.380   LOTEK    120   -105
2020-10-15   06:12:27     4     1   164.380   LOTEK    105    -86
2020-10-15   06:12:32     4     1   164.380   LOTEK    120   -102
2020-10-15   06:12:34     4     1   164.480   LOTEK    159   -109
2020-10-15   06:12:37     4     1   164.380   LOTEK    120   -101
2020-10-15   06:12:37     4     1   164.380   LOTEK    105    -93
2020-10-15   06:12:39     4     1   164.480   LOTEK    159   -107
2020-10-15   06:12:40     4     1   164.380   LOTEK    115   -113
2020-10-15   06:12:42     4     1   164.380   LOTEK    120    -99
2020-10-15   06:12:42     4     1   164.380   LOTEK    105    -85
2020-10-15   06:12:44     4     1   164.480   LOTEK    159   -103
2020-10-15   06:12:47     4     1   164.380   LOTEK    120    -99
2020-10-15   06:12:47     4     1   164.380   LOTEK    105    -84
2020-10-15   06:12:50     4     1   164.480   LOTEK    159   -103
2020-10-15   06:12:52     4     1   164.380   LOTEK    120   -106
2020-10-15   06:12:52     4     1   164.380   LOTEK    105    -87
2020-10-15   06:12:55     4     1   164.480   LOTEK    159   -105
2020-10-15   06:12:57     4     1   164.380   LOTEK    105    -87
2020-10-15   06:12:57     4     1   164.380   LOTEK    120    -99
2020-10-15   06:13:03     4     1   164.380   LOTEK    105    -80
2020-10-15   06:13:04     4     1   164.480   LOTEK    159   -109
2020-10-15   06:13:08     4     1   164.380   LOTEK    105    -83
2020-10-15   06:13:13     4     1   164.380   LOTEK    120   -104
2020-10-15   06:13:13     4     1   164.380   LOTEK    105    -89
2020-10-15   06:13:18     4     1   164.380   LOTEK    120   -108
2020-10-15   06:13:18     4     1   164.380   LOTEK    105    -83
2020-10-15   06:13:20     4     1   164.480   LOTEK    159   -108
2020-10-15   06:13:21     4     1   164.380   LOTEK    115   -114
2020-10-15   06:13:23     4     1   164.380   LOTEK    120   -107
2020-10-15   06:13:23     4     1   164.380   LOTEK    105    -82
2020-10-15   06:13:26     4     1   164.380   LOTEK    115   -113
2020-10-15   06:13:28     4     1   164.380   LOTEK    105    -84
2020-10-15   06:13:30     4     1   164.480   LOTEK    159   -110
2020-10-15   06:13:33     4     1   164.380   LOTEK    105    -81
2020-10-15   06:13:38     4     1   164.380   LOTEK    120    -99
2020-10-15   06:13:38     4     1   164.380   LOTEK    105    -86
2020-10-15   06:13:43     4     1   164.380   LOTEK    105    -87
2020-10-15   06:13:48     4     1   164.380   LOTEK    105    -84
2020-10-15   06:13:49     4     1   164.380   LOTEK    120   -106
2020-10-15   06:13:54     4     1   164.380   LOTEK    120   -102
2020-10-15   06:13:54     4     1   164.380   LOTEK    105    -80
2020-10-15   06:13:55     4     1   164.480   LOTEK    159   -111
2020-10-15   06:13:59     4     1   164.380   LOTEK    120   -100
2020-10-15   06:13:59     4     1   164.380   LOTEK    105    -83
2020-10-15   06:14:00     4     1   164.480   LOTEK    159   -112
2020-10-15   06:14:04     4     1   164.380   LOTEK    105    -80
2020-10-15   06:14:07     4     1   164.380   LOTEK    115   -115
2020-10-15   06:14:09     4     1   164.380   LOTEK    105    -79
2020-10-15   06:14:14     4     1   164.380   LOTEK    105    -82
2020-10-15   06:14:16     4     1   164.480   LOTEK    159   -110
2020-10-15   06:14:17     4     1   164.380   LOTEK    109   -112
2020-10-15   06:14:19     4     1   164.380   LOTEK    120   -104
2020-10-15   06:14:19     4     1   164.380   LOTEK    105    -81
2020-10-15   06:14:22     4     1   164.380   LOTEK    129   -116
2020-10-15   06:14:24     4     1   164.380   LOTEK    105    -83
2020-10-15   06:14:29     4     1   164.380   LOTEK    105    -74
2020-10-15   06:14:29     4     1   164.380   LOTEK    120   -100
2020-10-15   06:14:31     4     1   164.480   LOTEK    159   -111
2020-10-15   06:14:33     4     1   164.380   LOTEK    115   -114
2020-10-15   06:14:34     4     1   164.380   LOTEK    105    -78
2020-10-15   06:14:35     4     1   164.380   LOTEK    120   -100
2020-10-15   06:14:36     4     1   164.480   LOTEK    159   -103
2020-10-15   06:14:39     4     1   164.380   LOTEK    120   -100
2020-10-15   06:14:40     4     1   164.380   LOTEK    105    -84
2020-10-15   06:14:41     4     1   164.480   LOTEK    159   -105
2020-10-15   06:14:42     4     1   164.380   LOTEK    115   -113
2020-10-15   06:14:45     4     1   164.380   LOTEK    120   -104
2020-10-15   06:14:45     4     1   164.380   LOTEK    105    -91
2020-10-15   06:14:50     4     1   164.380   LOTEK    120    -99
2020-10-15   06:14:52     4     1   164.480   LOTEK    159   -112
2020-10-15   06:14:53     4     1   164.380   LOTEK    115   -112
2020-10-15   06:14:55     4     1   164.380   LOTEK    120   -109
2020-10-15   06:14:55     4     1   164.380   LOTEK    105    -83
2020-10-15   06:15:00     4     1   164.380   LOTEK    120    -97
2020-10-15   06:15:05     4     1   164.380   LOTEK    120    -99
2020-10-15   06:15:05     4     1   164.380   LOTEK    105    -82
2020-10-15   06:15:10     4     1   164.380   LOTEK    105    -83
2020-10-15   06:15:13     4     1   164.380   LOTEK    109   -114
2020-10-15   06:15:15     4     1   164.380   LOTEK    105    -84
2020-10-15   06:15:15     4     1   164.380   LOTEK    120   -102
2020-10-15   06:15:25     4     1   164.380   LOTEK    120   -101
2020-10-15   06:15:26     4     1   164.380   LOTEK    105    -81
2020-10-15   06:15:31     4     1   164.380   LOTEK    120   -108
2020-10-15   06:15:31     4     1   164.380   LOTEK    105    -90
2020-10-15   06:15:32     4     1   164.480   LOTEK    159   -111
2020-10-15   06:15:36     4     1   164.380   LOTEK    120   -104
2020-10-15   06:15:36     4     1   164.380   LOTEK    105    -93
2020-10-15   06:15:39     4     1   164.380   LOTEK    115   -117
2020-10-15   06:15:41     4     1   164.380   LOTEK    105    -82
2020-10-15   06:15:44     4     1   164.480   LOTEK     25    -68
2020-10-15   06:15:46     4     1   164.380   LOTEK    105    -81
2020-10-15   06:15:48     4     1   164.480   LOTEK    159   -110
2020-10-15   06:15:51     4     1   164.380   LOTEK    105    -79
2020-10-15   06:15:56     4     1   164.380   LOTEK    105    -80
2020-10-15   06:15:59     4     1   164.380   LOTEK    101   -114
2020-10-15   06:16:01     4     1   164.380   LOTEK    105    -76
2020-10-15   06:16:06     4     1   164.380   LOTEK    105    -78
2020-10-15   06:16:11     4     1   164.380   LOTEK    120   -105
2020-10-15   06:16:12     4     1   164.380   LOTEK    105    -84
2020-10-15   06:16:17     4     1   164.380   LOTEK    120   -104
2020-10-15   06:16:17     4     1   164.380   LOTEK    105    -84
2020-10-15   06:16:21     4     1   164.380   LOTEK    120   -101
2020-10-15   06:16:22     4     1   164.380   LOTEK    105    -82
2020-10-15   06:16:27     4     1   164.380   LOTEK    120   -110
2020-10-15   06:16:27     4     1   164.380   LOTEK    105    -83
2020-10-15   06:16:37     4     1   164.380   LOTEK    105    -78
2020-10-15   06:16:42     4     1   164.380   LOTEK    120   -108
2020-10-15   06:16:42     4     1   164.380   LOTEK    105    -87
2020-10-15   06:16:47     4     1   164.380   LOTEK    105    -83
2020-10-15   06:16:47     4     1   164.380   LOTEK    120   -103
2020-10-15   06:16:52     4     1   164.380   LOTEK    105    -82
2020-10-15   06:16:52     4     1   164.380   LOTEK    120   -107
2020-10-15   06:16:57     4     1   164.380   LOTEK    120   -103
2020-10-15   06:16:57     4     1   164.380   LOTEK    105    -76
2020-10-15   06:17:03     4     1   164.380   LOTEK    120   -105
2020-10-15   06:17:03     4     1   164.380   LOTEK    105    -83
2020-10-15   06:17:05     4     1   164.380   LOTEK    101   -114
2020-10-15   06:17:07     4     1   164.380   LOTEK    120   -104
2020-10-15   06:17:08     4     1   164.380   LOTEK    105    -84
2020-10-15   06:17:13     4     1   164.380   LOTEK    120   -107
2020-10-15   06:17:13     4     1   164.380   LOTEK    105    -77
2020-10-15   06:17:18     4     1   164.380   LOTEK    120   -101
2020-10-15   06:17:23     4     1   164.380   LOTEK    105    -77
2020-10-15   06:17:27     4     1   164.380   LOTEK    115   -115
2020-10-15   06:17:28     4     1   164.380   LOTEK    120   -106
2020-10-15   06:17:28     4     1   164.380   LOTEK    105    -82
2020-10-15   06:17:33     4     1   164.380   LOTEK    105    -79
2020-10-15   06:17:33     4     1   164.380   LOTEK    120   -100
2020-10-15   06:17:38     4     1   164.380   LOTEK    105    -75
2020-10-15   06:17:38     4     1   164.380   LOTEK    120   -100
2020-10-15   06:17:40     4     1   164.480   LOTEK    159   -111
2020-10-15   06:17:43     4     1   164.380   LOTEK    120   -106
2020-10-15   06:17:43     4     1   164.380   LOTEK    105    -91
2020-10-15   06:17:49     4     1   164.380   LOTEK    105    -75
2020-10-15   06:17:53     4     1   164.380   LOTEK    120   -100
2020-10-15   06:17:54     4     1   164.380   LOTEK    105    -79
2020-10-15   06:17:55     4     1   164.480   LOTEK    159   -110
2020-10-15   06:17:59     4     1   164.380   LOTEK    105    -80
2020-10-15   06:18:04     4     1   164.380   LOTEK    120   -109
2020-10-15   06:18:04     4     1   164.380   LOTEK    105    -72
2020-10-15   06:18:09     4     1   164.380   LOTEK    105    -73
2020-10-15   06:18:14     4     1   164.380   LOTEK    120   -105
2020-10-15   06:18:14     4     1   164.380   LOTEK    105    -81
2020-10-15   06:18:19     4     1   164.380   LOTEK    105    -84
2020-10-15   06:18:19     4     1   164.380   LOTEK    120   -113
2020-10-15   06:18:24     4     1   164.380   LOTEK    105    -75
2020-10-15   06:18:29     4     1   164.380   LOTEK    120   -107
2020-10-15   06:18:29     4     1   164.380   LOTEK    105    -78
2020-10-15   06:18:35     4     1   164.380   LOTEK    105    -88
2020-10-15   06:18:40     4     1   164.380   LOTEK    105    -80
2020-10-15   06:18:45     4     1   164.380   LOTEK    105    -74
2020-10-15   06:18:50     4     1   164.380   LOTEK    105    -78
2020-10-15   06:18:55     4     1   164.380   LOTEK    105    -76
2020-10-15   06:18:59     4     1   164.380   LOTEK    120    -98
2020-10-15   06:19:05     4     1   164.380   LOTEK    105    -81
2020-10-15   06:19:10     4     1   164.380   LOTEK    120   -105
2020-10-15   06:19:15     4     1   164.380   LOTEK    120    -96
2020-10-15   06:19:15     4     1   164.380   LOTEK    105    -82
2020-10-15   06:19:20     4     1   164.380   LOTEK    105    -90
2020-10-15   06:19:25     4     1   164.380   LOTEK    120   -104
2020-10-15   06:19:26     4     1   164.380   LOTEK    105    -81
2020-10-15   06:19:30     4     1   164.380   LOTEK    120   -100
2020-10-15   06:19:31     4     1   164.380   LOTEK    105    -80
2020-10-15   06:19:32     4     1   164.480   LOTEK    159   -112
2020-10-15   06:19:35     4     1   164.380   LOTEK    120   -106
2020-10-15   06:19:36     4     1   164.380   LOTEK    105    -85
2020-10-15   06:19:40     4     1   164.380   LOTEK    105    -94
2020-10-15   06:19:45     4     1   164.380   LOTEK    120   -100
2020-10-15   06:19:50     4     1   164.380   LOTEK    105    -83
2020-10-15   06:19:51     4     1   164.380   LOTEK    120   -102
2020-10-15   06:19:56     4     1   164.380   LOTEK    105    -88
2020-10-15   06:19:56     4     1   164.380   LOTEK    120   -106
2020-10-15   06:20:01     4     1   164.380   LOTEK    120   -105
2020-10-15   06:20:01     4     1   164.380   LOTEK    105    -89
2020-10-15   06:20:06     4     1   164.380   LOTEK    120   -104
2020-10-15   06:20:06     4     1   164.380   LOTEK    105    -85
2020-10-15   06:20:11     4     1   164.380   LOTEK    120   -103
2020-10-15   06:20:12     4     1   164.380   LOTEK    105    -86
2020-10-15   06:20:17     4     1   164.380   LOTEK    105    -89
2020-10-15   06:20:21     4     1   164.380   LOTEK    120   -101
2020-10-15   06:20:26     4     1   164.380   LOTEK    120   -103
2020-10-15   06:20:26     4     1   164.380   LOTEK    105    -88
2020-10-15   06:20:31     4     1   164.380   LOTEK    120   -105
2020-10-15   06:20:31     4     1   164.380   LOTEK    105    -87
2020-10-15   06:20:42     4     1   164.380   LOTEK    105    -85
2020-10-15   06:20:42     4     1   164.380   LOTEK    120   -104
2020-10-15   06:20:44     4     1   164.480   LOTEK     25    -68
2020-10-15   06:20:47     4     1   164.380   LOTEK    105    -89
2020-10-15   06:20:52     4     1   164.380   LOTEK    105    -90
2020-10-15   06:20:57     4     1   164.380   LOTEK    120   -107
2020-10-15   06:20:58     4     1   164.380   LOTEK    105    -89
2020-10-15   06:21:02     4     1   164.380   LOTEK    120   -101
2020-10-15   06:21:02     4     1   164.380   LOTEK    105    -83
2020-10-15   06:21:07     4     1   164.380   LOTEK    110   -115
2020-10-15   06:21:12     4     1   164.380   LOTEK    120   -102
2020-10-15   06:21:12     4     1   164.380   LOTEK    105    -85
2020-10-15   06:21:17     4     1   164.380   LOTEK    120   -105
2020-10-15   06:21:17     4     1   164.380   LOTEK    105    -84
2020-10-15   06:21:22     4     1   164.380   LOTEK    105    -89
2020-10-15   06:21:23     4     1   164.380   LOTEK    120   -104
2020-10-15   06:21:28     4     1   164.380   LOTEK    120   -105
2020-10-15   06:21:33     4     1   164.380   LOTEK    120   -102
2020-10-15   06:21:33     4     1   164.380   LOTEK    105    -90
2020-10-15   06:21:38     4     1   164.380   LOTEK    120   -106
2020-10-15   06:21:43     4     1   164.380   LOTEK    120   -102
2020-10-15   06:21:44     4     1   164.380   LOTEK    105    -84
2020-10-15   06:21:48     4     1   164.380   LOTEK    120   -102
2020-10-15   06:21:48     4     1   164.380   LOTEK    105    -87
2020-10-15   06:21:53     4     1   164.380   LOTEK    120   -102
2020-10-15   06:21:53     4     1   164.380   LOTEK    105    -87
2020-10-15   06:21:58     4     1   164.380   LOTEK    120   -105
2020-10-15   06:21:58     4     1   164.380   LOTEK    105    -86
2020-10-15   06:21:58     4     1   164.380   LOTEK    110   -113
2020-10-15   06:22:03     4     1   164.380   LOTEK    105    -81
2020-10-15   06:22:08     4     1   164.380   LOTEK    105    -89
2020-10-15   06:22:14     4     1   164.380   LOTEK    105    -85
2020-10-15   06:22:14     4     1   164.380   LOTEK    120   -105
2020-10-15   06:22:19     4     1   164.380   LOTEK    120   -106
2020-10-15   06:22:19     4     1   164.380   LOTEK    105    -90
2020-10-15   06:22:24     4     1   164.380   LOTEK    120   -106
2020-10-15   06:22:24     4     1   164.380   LOTEK    110   -112
2020-10-15   06:22:24     4     1   164.380   LOTEK    105    -83
2020-10-15   06:22:29     4     1   164.380   LOTEK    110   -114
2020-10-15   06:22:29     4     1   164.380   LOTEK    105    -85
2020-10-15   06:22:34     4     1   164.380   LOTEK    120   -100
2020-10-15   06:22:34     4     1   164.380   LOTEK    105    -82
2020-10-15   06:22:39     4     1   164.380   LOTEK    105    -84
2020-10-15   06:22:44     4     1   164.380   LOTEK    105    -81
2020-10-15   06:22:49     4     1   164.380   LOTEK    120   -105
2020-10-15   06:22:49     4     1   164.380   LOTEK    105    -87
2020-10-15   06:22:54     4     1   164.380   LOTEK    105    -86
2020-10-15   06:22:54     4     1   164.380   LOTEK    120   -100
2020-10-15   06:22:55     4     1   164.380   LOTEK    110   -112
2020-10-15   06:22:59     4     1   164.380   LOTEK    105    -90
2020-10-15   06:23:00     4     1   164.380   LOTEK    120   -100
2020-10-15   06:23:00     4     1   164.380   LOTEK    110   -112
2020-10-15   06:23:05     4     1   164.380   LOTEK    120   -104
2020-10-15   06:23:05     4     1   164.380   LOTEK    105    -85
2020-10-15   06:23:10     4     1   164.380   LOTEK    110   -114
2020-10-15   06:23:15     4     1   164.380   LOTEK    105    -83
2020-10-15   06:23:20     4     1   164.380   LOTEK    120   -103
2020-10-15   06:23:20     4     1   164.380   LOTEK    105    -81
2020-10-15   06:23:25     4     1   164.380   LOTEK    120   -109
2020-10-15   06:23:25     4     1   164.380   LOTEK    105    -81
2020-10-15   06:23:30     4     1   164.380   LOTEK    120   -101
2020-10-15   06:23:30     4     1   164.380   LOTEK    105    -82
2020-10-15   06:23:35     4     1   164.380   LOTEK    120    -99
2020-10-15   06:23:35     4     1   164.380   LOTEK    105    -85
2020-10-15   06:23:38     4     1   164.380   LOTEK    109   -114
2020-10-15   06:23:40     4     1   164.380   LOTEK    105    -87
2020-10-15   06:23:45     4     1   164.380   LOTEK    105    -83
2020-10-15   06:23:46     4     1   164.380   LOTEK    120   -101
2020-10-15   06:23:50     4     1   164.380   LOTEK    120   -104
2020-10-15   06:23:51     4     1   164.380   LOTEK    105    -86
2020-10-15   06:23:56     4     1   164.380   LOTEK    120   -107
2020-10-15   06:23:56     4     1   164.380   LOTEK    105    -82
2020-10-15   06:24:01     4     1   164.380   LOTEK    120   -102
2020-10-15   06:24:01     4     1   164.380   LOTEK    105    -82
2020-10-15   06:24:06     4     1   164.380   LOTEK    120    -97
2020-10-15   06:24:06     4     1   164.380   LOTEK    105    -87
2020-10-15   06:24:11     4     1   164.380   LOTEK    105    -84
2020-10-15   06:24:16     4     1   164.380   LOTEK    120   -107
2020-10-15   06:24:16     4     1   164.380   LOTEK    105    -83
2020-10-15   06:24:21     4     1   164.380   LOTEK    120   -101
2020-10-15   06:24:21     4     1   164.380   LOTEK    105    -84
2020-10-15   06:24:26     4     1   164.380   LOTEK    105    -86
2020-10-15   06:24:26     4     1   164.380   LOTEK    120   -108
2020-10-15   06:24:31     4     1   164.380   LOTEK    105    -91
2020-10-15   06:24:36     4     1   164.380   LOTEK    120   -102
2020-10-15   06:24:42     4     1   164.380   LOTEK    105    -85
2020-10-15   06:24:47     4     1   164.380   LOTEK    120   -104
2020-10-15   06:24:47     4     1   164.380   LOTEK    105    -79
2020-10-15   06:24:52     4     1   164.380   LOTEK    120   -101
2020-10-15   06:24:52     4     1   164.380   LOTEK    105    -82
2020-10-15   06:24:57     4     1   164.380   LOTEK    120   -108
2020-10-15   06:24:57     4     1   164.380   LOTEK    105    -82
2020-10-15   06:25:12     4     1   164.380   LOTEK    105    -89
2020-10-15   06:25:12     4     1   164.380   LOTEK    120   -109
2020-10-15   06:25:17     4     1   164.380   LOTEK    105    -98
2020-10-15   06:25:22     4     1   164.380   LOTEK    120   -110
2020-10-15   06:25:23     4     1   164.380   LOTEK    105    -93
2020-10-15   06:25:28     4     1   164.380   LOTEK    120   -106
2020-10-15   06:25:28     4     1   164.380   LOTEK    105    -85
2020-10-15   06:25:32     4     1   164.380   LOTEK    120   -102
2020-10-15   06:25:33     4     1   164.380   LOTEK    105    -90
2020-10-15   06:25:43     4     1   164.380   LOTEK    120   -107
2020-10-15   06:25:43     4     1   164.380   LOTEK    105    -94
2020-10-15   06:25:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:25:48     4     1   164.380   LOTEK    120   -108
2020-10-15   06:25:48     4     1   164.380   LOTEK    105    -97
2020-10-15   06:25:53     4     1   164.380   LOTEK    105    -97
2020-10-15   06:25:58     4     1   164.380   LOTEK    120   -106
2020-10-15   06:26:03     4     1   164.380   LOTEK    105    -85
2020-10-15   06:26:03     4     1   164.380   LOTEK    120   -109
2020-10-15   06:26:08     4     1   164.380   LOTEK    120   -103
2020-10-15   06:26:13     4     1   164.380   LOTEK    120    -97
2020-10-15   06:26:14     4     1   164.380   LOTEK    105    -87
2020-10-15   06:26:19     4     1   164.380   LOTEK    105    -81
2020-10-15   06:26:24     4     1   164.380   LOTEK    120   -107
2020-10-15   06:26:24     4     1   164.380   LOTEK    105    -84
2020-10-15   06:26:29     4     1   164.380   LOTEK    120   -103
2020-10-15   06:26:29     4     1   164.380   LOTEK    105    -81
2020-10-15   06:26:34     4     1   164.380   LOTEK    105    -85
2020-10-15   06:26:39     4     1   164.380   LOTEK    120   -104
2020-10-15   06:26:39     4     1   164.380   LOTEK    105    -81
2020-10-15   06:26:44     4     1   164.380   LOTEK    105    -80
2020-10-15   06:26:44     4     1   164.380   LOTEK    120    -99
2020-10-15   06:26:57     4     1   164.380   LOTEK    101   -116
2020-10-15   06:26:59     4     1   164.380   LOTEK    120   -103
2020-10-15   06:27:00     4     1   164.380   LOTEK    105    -80
2020-10-15   06:27:04     4     1   164.380   LOTEK    120   -110
2020-10-15   06:27:05     4     1   164.380   LOTEK     61   -117
2020-10-15   06:27:05     4     1   164.380   LOTEK    105    -79
2020-10-15   06:27:10     4     1   164.380   LOTEK    105    -79
2020-10-15   06:27:15     4     1   164.380   LOTEK    120   -109
2020-10-15   06:27:15     4     1   164.380   LOTEK    105    -80
2020-10-15   06:27:20     4     1   164.380   LOTEK    105    -78
2020-10-15   06:27:25     4     1   164.380   LOTEK    120   -110
2020-10-15   06:27:25     4     1   164.380   LOTEK    105    -84
2020-10-15   06:27:30     4     1   164.380   LOTEK    105    -78
2020-10-15   06:27:30     4     1   164.380   LOTEK    120   -102
2020-10-15   06:27:35     4     1   164.380   LOTEK    105    -77
2020-10-15   06:27:35     4     1   164.380   LOTEK    120   -104
2020-10-15   06:27:40     4     1   164.380   LOTEK    120   -110
2020-10-15   06:27:40     4     1   164.380   LOTEK    105    -76
2020-10-15   06:27:43     4     1   164.380   LOTEK    101   -117
2020-10-15   06:27:46     4     1   164.380   LOTEK    105    -75
2020-10-15   06:27:51     4     1   164.380   LOTEK    105    -79
2020-10-15   06:27:56     4     1   164.380   LOTEK    120   -100
2020-10-15   06:28:01     4     1   164.380   LOTEK    105    -76
2020-10-15   06:28:06     4     1   164.380   LOTEK    120   -109
2020-10-15   06:28:06     4     1   164.380   LOTEK    105    -77
2020-10-15   06:28:10     4     1   164.380   LOTEK    120   -101
2020-10-15   06:28:10     4     1   164.380   LOTEK    105    -76
2020-10-15   06:28:16     4     1   164.380   LOTEK    105    -79
2020-10-15   06:28:16     4     1   164.380   LOTEK    120   -103
2020-10-15   06:28:21     4     1   164.380   LOTEK    105    -79
2020-10-15   06:28:21     4     1   164.380   LOTEK    120    -99
2020-10-15   06:28:26     4     1   164.380   LOTEK    120   -100
2020-10-15   06:28:26     4     1   164.380   LOTEK    105    -79
2020-10-15   06:28:31     4     1   164.380   LOTEK    120   -110
2020-10-15   06:28:31     4     1   164.380   LOTEK    105    -75
2020-10-15   06:28:36     4     1   164.380   LOTEK    120    -97
2020-10-15   06:28:37     4     1   164.380   LOTEK    105    -78
2020-10-15   06:28:41     4     1   164.380   LOTEK    120   -107
2020-10-15   06:28:42     4     1   164.380   LOTEK    105    -80
2020-10-15   06:28:46     4     1   164.380   LOTEK    120   -103
2020-10-15   06:28:47     4     1   164.380   LOTEK    105    -79
2020-10-15   06:28:51     4     1   164.380   LOTEK    105    -80
2020-10-15   06:28:56     4     1   164.380   LOTEK    105    -80
2020-10-15   06:29:02     4     1   164.380   LOTEK    105    -79
2020-10-15   06:29:02     4     1   164.380   LOTEK    120   -107
2020-10-15   06:29:07     4     1   164.380   LOTEK    105    -76
2020-10-15   06:29:07     4     1   164.380   LOTEK    120   -107
2020-10-15   06:29:12     4     1   164.380   LOTEK    120   -102
2020-10-15   06:29:12     4     1   164.380   LOTEK    105    -78
2020-10-15   06:29:17     4     1   164.380   LOTEK    120   -104
2020-10-15   06:29:17     4     1   164.380   LOTEK    105    -93
2020-10-15   06:29:22     4     1   164.380   LOTEK    120   -102
2020-10-15   06:29:23     4     1   164.380   LOTEK    105    -95
2020-10-15   06:29:28     4     1   164.380   LOTEK    105    -98
2020-10-15   06:29:37     4     1   164.380   LOTEK    105    -86
2020-10-15   06:29:42     4     1   164.380   LOTEK    120    -97
2020-10-15   06:29:47     4     1   164.380   LOTEK    105    -90
2020-10-15   06:29:48     4     1   164.380   LOTEK    120    -99
2020-10-15   06:29:53     4     1   164.380   LOTEK    105    -81
2020-10-15   06:29:53     4     1   164.380   LOTEK    120   -109
2020-10-15   06:29:58     4     1   164.380   LOTEK    120   -103
2020-10-15   06:29:58     4     1   164.380   LOTEK    105    -78
2020-10-15   06:30:01     4     1   164.380   LOTEK    109   -112
2020-10-15   06:30:03     4     1   164.380   LOTEK    105    -82
2020-10-15   06:30:09     4     1   164.380   LOTEK    105    -82
2020-10-15   06:30:13     4     1   164.380   LOTEK    105    -81
2020-10-15   06:30:18     4     1   164.380   LOTEK    120    -99
2020-10-15   06:30:18     4     1   164.380   LOTEK    105    -77
2020-10-15   06:30:23     4     1   164.380   LOTEK    105    -89
2020-10-15   06:30:28     4     1   164.380   LOTEK    120   -111
2020-10-15   06:30:28     4     1   164.380   LOTEK    105    -79
2020-10-15   06:30:33     4     1   164.380   LOTEK    105    -88
2020-10-15   06:30:44     4     1   164.380   LOTEK    120   -108
2020-10-15   06:30:44     4     1   164.380   LOTEK    105    -81
2020-10-15   06:30:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:30:49     4     1   164.380   LOTEK    120   -101
2020-10-15   06:30:49     4     1   164.380   LOTEK    105    -76
2020-10-15   06:30:54     4     1   164.380   LOTEK    120   -106
2020-10-15   06:30:59     4     1   164.380   LOTEK    120   -103
2020-10-15   06:30:59     4     1   164.380   LOTEK    105    -78
2020-10-15   06:31:04     4     1   164.380   LOTEK    120   -104
2020-10-15   06:31:04     4     1   164.380   LOTEK    105    -78
2020-10-15   06:31:09     4     1   164.380   LOTEK    120   -101
2020-10-15   06:31:09     4     1   164.380   LOTEK    105    -81
2020-10-15   06:31:14     4     1   164.380   LOTEK    105    -87
2020-10-15   06:31:25     4     1   164.380   LOTEK    105    -76
2020-10-15   06:31:30     4     1   164.380   LOTEK    120   -100
2020-10-15   06:31:30     4     1   164.380   LOTEK    105    -77
2020-10-15   06:31:35     4     1   164.380   LOTEK    120   -104
2020-10-15   06:31:35     4     1   164.380   LOTEK    105    -82
2020-10-15   06:31:40     4     1   164.380   LOTEK    120   -100
2020-10-15   06:31:40     4     1   164.380   LOTEK    105    -90
2020-10-15   06:31:45     4     1   164.380   LOTEK    120   -103
2020-10-15   06:31:50     4     1   164.380   LOTEK    120   -106
2020-10-15   06:31:50     4     1   164.380   LOTEK    105    -83
2020-10-15   06:32:00     4     1   164.380   LOTEK    105    -91
2020-10-15   06:32:05     4     1   164.380   LOTEK    105    -79
2020-10-15   06:32:05     4     1   164.380   LOTEK    120   -107
2020-10-15   06:32:16     4     1   164.380   LOTEK    120    -98
2020-10-15   06:32:16     4     1   164.380   LOTEK    105    -77
2020-10-15   06:32:21     4     1   164.380   LOTEK    120   -108
2020-10-15   06:32:21     4     1   164.380   LOTEK    105    -80
2020-10-15   06:32:26     4     1   164.380   LOTEK    120   -109
2020-10-15   06:32:26     4     1   164.380   LOTEK    105    -88
2020-10-15   06:32:36     4     1   164.380   LOTEK    116   -109
2020-10-15   06:32:36     4     1   164.380   LOTEK    105    -80
2020-10-15   06:32:41     4     1   164.380   LOTEK    120   -105
2020-10-15   06:32:41     4     1   164.380   LOTEK    105    -91
2020-10-15   06:32:46     4     1   164.380   LOTEK    120   -104
2020-10-15   06:32:46     4     1   164.380   LOTEK    105    -88
2020-10-15   06:32:51     4     1   164.380   LOTEK    105    -86
2020-10-15   06:32:51     4     1   164.380   LOTEK    120   -105
2020-10-15   06:32:56     4     1   164.380   LOTEK    105    -83
2020-10-15   06:33:01     4     1   164.380   LOTEK    120   -113
2020-10-15   06:33:02     4     1   164.380   LOTEK    105    -77
2020-10-15   06:33:03     4     1   164.380   LOTEK    104   -115
2020-10-15   06:33:07     4     1   164.380   LOTEK    120   -102
2020-10-15   06:33:07     4     1   164.380   LOTEK    105    -74
2020-10-15   06:33:12     4     1   164.380   LOTEK    105    -78
2020-10-15   06:33:17     4     1   164.380   LOTEK    120   -103
2020-10-15   06:33:17     4     1   164.380   LOTEK    105    -86
2020-10-15   06:33:22     4     1   164.380   LOTEK    105    -86
2020-10-15   06:33:27     4     1   164.380   LOTEK    120   -115
2020-10-15   06:33:27     4     1   164.380   LOTEK    105    -79
2020-10-15   06:33:32     4     1   164.380   LOTEK    120   -101
2020-10-15   06:33:32     4     1   164.380   LOTEK    105    -76
2020-10-15   06:33:35     4     1   164.380   LOTEK    109   -117
2020-10-15   06:33:37     4     1   164.380   LOTEK    105    -78
2020-10-15   06:33:37     4     1   164.380   LOTEK    120   -103
2020-10-15   06:33:40     4     1   164.380   LOTEK     31   -114
2020-10-15   06:33:42     4     1   164.380   LOTEK    105    -76
2020-10-15   06:33:42     4     1   164.380   LOTEK    120   -107
2020-10-15   06:33:47     4     1   164.380   LOTEK    120   -106
2020-10-15   06:33:48     4     1   164.380   LOTEK    105    -87
2020-10-15   06:33:53     4     1   164.380   LOTEK    120   -106
2020-10-15   06:33:53     4     1   164.380   LOTEK    105    -80
2020-10-15   06:33:58     4     1   164.380   LOTEK    120   -110
2020-10-15   06:33:58     4     1   164.380   LOTEK    105    -86
2020-10-15   06:34:03     4     1   164.380   LOTEK    105    -80
2020-10-15   06:34:08     4     1   164.380   LOTEK    105    -79
2020-10-15   06:34:16     4     1   164.380   LOTEK    109   -115
2020-10-15   06:34:18     4     1   164.380   LOTEK    105    -75
2020-10-15   06:34:21     4     1   164.380   LOTEK    109   -113
2020-10-15   06:34:23     4     1   164.380   LOTEK    105    -75
2020-10-15   06:34:28     4     1   164.380   LOTEK    105    -76
2020-10-15   06:34:28     4     1   164.380   LOTEK    120   -102
2020-10-15   06:34:33     4     1   164.380   LOTEK    120    -98
2020-10-15   06:34:34     4     1   164.380   LOTEK    105    -74
2020-10-15   06:34:39     4     1   164.380   LOTEK    120   -107
2020-10-15   06:34:39     4     1   164.380   LOTEK    105    -73
2020-10-15   06:34:43     4     1   164.380   LOTEK    120   -101
2020-10-15   06:34:44     4     1   164.380   LOTEK    105    -80
2020-10-15   06:34:49     4     1   164.380   LOTEK    120   -107
2020-10-15   06:34:49     4     1   164.380   LOTEK    105    -76
2020-10-15   06:34:54     4     1   164.380   LOTEK    120   -103
2020-10-15   06:34:54     4     1   164.380   LOTEK    105    -77
2020-10-15   06:34:59     4     1   164.380   LOTEK    120   -110
2020-10-15   06:34:59     4     1   164.380   LOTEK    105    -80
2020-10-15   06:35:04     4     1   164.380   LOTEK    120   -105
2020-10-15   06:35:04     4     1   164.380   LOTEK    105    -78
2020-10-15   06:35:09     4     1   164.380   LOTEK    105    -79
2020-10-15   06:35:09     4     1   164.380   LOTEK    120   -105
2020-10-15   06:35:14     4     1   164.380   LOTEK    105    -78
2020-10-15   06:35:14     4     1   164.380   LOTEK    120   -104
2020-10-15   06:35:19     4     1   164.380   LOTEK    120   -104
2020-10-15   06:35:19     4     1   164.380   LOTEK    105    -77
2020-10-15   06:35:22     4     1   164.380   LOTEK    109   -112
2020-10-15   06:35:24     4     1   164.380   LOTEK    120   -106
2020-10-15   06:35:25     4     1   164.380   LOTEK    105    -74
2020-10-15   06:35:30     4     1   164.380   LOTEK    105    -76
2020-10-15   06:35:35     4     1   164.380   LOTEK    120   -103
2020-10-15   06:35:35     4     1   164.380   LOTEK    105    -80
2020-10-15   06:35:40     4     1   164.380   LOTEK    120   -106
2020-10-15   06:35:40     4     1   164.380   LOTEK    105    -82
2020-10-15   06:35:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:35:45     4     1   164.380   LOTEK    120    -99
2020-10-15   06:35:45     4     1   164.380   LOTEK    105    -78
2020-10-15   06:35:50     4     1   164.380   LOTEK    120   -106
2020-10-15   06:35:50     4     1   164.380   LOTEK    105    -77
2020-10-15   06:35:55     4     1   164.380   LOTEK    105    -76
2020-10-15   06:35:55     4     1   164.380   LOTEK    120   -102
2020-10-15   06:36:00     4     1   164.380   LOTEK    105    -88
2020-10-15   06:36:05     4     1   164.380   LOTEK    105    -80
2020-10-15   06:36:10     4     1   164.380   LOTEK    120   -105
2020-10-15   06:36:11     4     1   164.380   LOTEK    105    -78
2020-10-15   06:36:16     4     1   164.380   LOTEK    105    -77
2020-10-15   06:36:21     4     1   164.380   LOTEK    120   -102
2020-10-15   06:36:21     4     1   164.380   LOTEK    105    -77
2020-10-15   06:36:26     4     1   164.380   LOTEK    105    -82
2020-10-15   06:36:31     4     1   164.380   LOTEK    120   -107
2020-10-15   06:36:31     4     1   164.380   LOTEK    105    -76
2020-10-15   06:36:36     4     1   164.380   LOTEK    120   -101
2020-10-15   06:36:36     4     1   164.380   LOTEK    105    -77
2020-10-15   06:36:41     4     1   164.380   LOTEK    105    -78
2020-10-15   06:36:41     4     1   164.380   LOTEK    120   -101
2020-10-15   06:36:46     4     1   164.380   LOTEK    105    -76
2020-10-15   06:36:46     4     1   164.380   LOTEK    120   -102
2020-10-15   06:36:51     4     1   164.380   LOTEK    120   -104
2020-10-15   06:36:51     4     1   164.380   LOTEK    105    -80
2020-10-15   06:36:56     4     1   164.380   LOTEK    120   -111
2020-10-15   06:36:57     4     1   164.380   LOTEK    105    -80
2020-10-15   06:37:01     4     1   164.380   LOTEK    120   -103
2020-10-15   06:37:02     4     1   164.380   LOTEK    105    -79
2020-10-15   06:37:04     4     1   164.380   LOTEK    109   -110
2020-10-15   06:37:07     4     1   164.380   LOTEK    120   -110
2020-10-15   06:37:07     4     1   164.380   LOTEK    105    -76
2020-10-15   06:37:11     4     1   164.380   LOTEK    120   -104
2020-10-15   06:37:12     4     1   164.380   LOTEK    105    -91
2020-10-15   06:37:17     4     1   164.380   LOTEK    105    -78
2020-10-15   06:37:21     4     1   164.380   LOTEK    120   -107
2020-10-15   06:37:21     4     1   164.380   LOTEK    105    -75
2020-10-15   06:37:27     4     1   164.380   LOTEK    105    -84
2020-10-15   06:37:27     4     1   164.380   LOTEK    120   -107
2020-10-15   06:37:32     4     1   164.380   LOTEK    105    -76
2020-10-15   06:37:32     4     1   164.380   LOTEK    120   -105
2020-10-15   06:37:37     4     1   164.380   LOTEK    105    -79
2020-10-15   06:37:42     4     1   164.380   LOTEK    105    -81
2020-10-15   06:37:47     4     1   164.380   LOTEK    120   -110
2020-10-15   06:37:48     4     1   164.380   LOTEK    105    -77
2020-10-15   06:37:52     4     1   164.380   LOTEK    120   -104
2020-10-15   06:37:53     4     1   164.380   LOTEK    105    -77
2020-10-15   06:37:57     4     1   164.380   LOTEK    120   -106
2020-10-15   06:37:58     4     1   164.380   LOTEK    105    -76
2020-10-15   06:38:02     4     1   164.380   LOTEK    120   -105
2020-10-15   06:38:02     4     1   164.380   LOTEK    105    -75
2020-10-15   06:38:07     4     1   164.380   LOTEK    120   -101
2020-10-15   06:38:07     4     1   164.380   LOTEK    105    -73
2020-10-15   06:38:13     4     1   164.380   LOTEK    105    -79
2020-10-15   06:38:13     4     1   164.380   LOTEK    120   -104
2020-10-15   06:38:18     4     1   164.380   LOTEK    105    -82
2020-10-15   06:38:18     4     1   164.380   LOTEK    120   -105
2020-10-15   06:38:21     4     1   164.380   LOTEK    101   -115
2020-10-15   06:38:23     4     1   164.380   LOTEK    105    -77
2020-10-15   06:38:28     4     1   164.380   LOTEK    120   -103
2020-10-15   06:38:28     4     1   164.380   LOTEK    105    -78
2020-10-15   06:38:33     4     1   164.380   LOTEK    120   -100
2020-10-15   06:38:34     4     1   164.380   LOTEK    105    -76
2020-10-15   06:38:38     4     1   164.380   LOTEK    120   -106
2020-10-15   06:38:39     4     1   164.380   LOTEK    105    -78
2020-10-15   06:38:41     4     1   164.380   LOTEK    101   -117
2020-10-15   06:38:43     4     1   164.380   LOTEK    120   -106
2020-10-15   06:38:43     4     1   164.380   LOTEK    105    -75
2020-10-15   06:38:48     4     1   164.380   LOTEK    120   -107
2020-10-15   06:38:48     4     1   164.380   LOTEK    105    -80
2020-10-15   06:38:58     4     1   164.380   LOTEK    105    -84
2020-10-15   06:39:04     4     1   164.380   LOTEK    105    -86
2020-10-15   06:39:09     4     1   164.380   LOTEK    105    -79
2020-10-15   06:39:14     4     1   164.380   LOTEK    120   -110
2020-10-15   06:39:14     4     1   164.380   LOTEK    105    -75
2020-10-15   06:39:20     4     1   164.380   LOTEK    105    -86
2020-10-15   06:39:24     4     1   164.380   LOTEK    120   -104
2020-10-15   06:39:24     4     1   164.380   LOTEK    105    -86
2020-10-15   06:39:29     4     1   164.380   LOTEK    105    -87
2020-10-15   06:39:34     4     1   164.380   LOTEK    120   -102
2020-10-15   06:39:34     4     1   164.380   LOTEK    105    -80
2020-10-15   06:39:39     4     1   164.380   LOTEK    120   -106
2020-10-15   06:39:39     4     1   164.380   LOTEK    105    -79
2020-10-15   06:39:44     4     1   164.380   LOTEK    105    -87
2020-10-15   06:39:50     4     1   164.380   LOTEK    105    -87
2020-10-15   06:39:50     4     1   164.380   LOTEK    120    -97
2020-10-15   06:39:55     4     1   164.380   LOTEK    120   -102
2020-10-15   06:39:55     4     1   164.380   LOTEK    105    -81
2020-10-15   06:39:58     4     1   164.380   LOTEK    109   -114
2020-10-15   06:40:00     4     1   164.380   LOTEK    120   -100
2020-10-15   06:40:00     4     1   164.380   LOTEK    105    -78
2020-10-15   06:40:06     4     1   164.380   LOTEK    105    -82
2020-10-15   06:40:10     4     1   164.380   LOTEK    120   -108
2020-10-15   06:40:10     4     1   164.380   LOTEK    105    -87
2020-10-15   06:40:15     4     1   164.380   LOTEK    120   -104
2020-10-15   06:40:15     4     1   164.380   LOTEK    105    -86
2020-10-15   06:40:18     4     1   164.380   LOTEK    101   -115
2020-10-15   06:40:20     4     1   164.380   LOTEK    105    -85
2020-10-15   06:40:25     4     1   164.380   LOTEK    120   -104
2020-10-15   06:40:25     4     1   164.380   LOTEK    105    -83
2020-10-15   06:40:30     4     1   164.380   LOTEK    105    -87
2020-10-15   06:40:30     4     1   164.380   LOTEK    120   -108
2020-10-15   06:40:36     4     1   164.380   LOTEK    105    -80
2020-10-15   06:40:36     4     1   164.380   LOTEK    120   -107
2020-10-15   06:40:41     4     1   164.380   LOTEK    105    -78
2020-10-15   06:40:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:40:46     4     1   164.380   LOTEK    120   -104
2020-10-15   06:40:46     4     1   164.380   LOTEK    105    -85
2020-10-15   06:40:48     4     1   164.380   LOTEK    101   -116
2020-10-15   06:40:51     4     1   164.380   LOTEK    120   -104
2020-10-15   06:40:51     4     1   164.380   LOTEK    105    -94
2020-10-15   06:40:56     4     1   164.380   LOTEK    120   -102
2020-10-15   06:41:01     4     1   164.380   LOTEK    120   -106
2020-10-15   06:41:01     4     1   164.380   LOTEK    105    -87
2020-10-15   06:41:06     4     1   164.380   LOTEK    120   -102
2020-10-15   06:41:06     4     1   164.380   LOTEK    105    -87
2020-10-15   06:41:11     4     1   164.380   LOTEK    120   -110
2020-10-15   06:41:11     4     1   164.380   LOTEK    105    -81
2020-10-15   06:41:16     4     1   164.380   LOTEK    105    -79
2020-10-15   06:41:16     4     1   164.380   LOTEK    120   -103
2020-10-15   06:41:21     4     1   164.380   LOTEK    105    -87
2020-10-15   06:41:22     4     1   164.380   LOTEK    120   -105
2020-10-15   06:41:27     4     1   164.380   LOTEK    105    -79
2020-10-15   06:41:32     4     1   164.380   LOTEK    120   -106
2020-10-15   06:41:32     4     1   164.380   LOTEK    105    -83
2020-10-15   06:41:37     4     1   164.380   LOTEK    120   -101
2020-10-15   06:41:37     4     1   164.380   LOTEK    105    -85
2020-10-15   06:41:42     4     1   164.380   LOTEK    120   -103
2020-10-15   06:41:42     4     1   164.380   LOTEK    105    -77
2020-10-15   06:41:47     4     1   164.380   LOTEK    120   -102
2020-10-15   06:41:47     4     1   164.380   LOTEK    105    -81
2020-10-15   06:41:52     4     1   164.380   LOTEK    120   -105
2020-10-15   06:41:52     4     1   164.380   LOTEK    105    -93
2020-10-15   06:41:55     4     1   164.380   LOTEK    101   -116
2020-10-15   06:41:57     4     1   164.380   LOTEK    120   -102
2020-10-15   06:41:57     4     1   164.380   LOTEK    105    -80
2020-10-15   06:42:02     4     1   164.380   LOTEK    105    -84
2020-10-15   06:42:07     4     1   164.380   LOTEK    105    -76
2020-10-15   06:42:08     4     1   164.380   LOTEK    120   -106
2020-10-15   06:42:12     4     1   164.380   LOTEK    120   -104
2020-10-15   06:42:13     4     1   164.380   LOTEK    105    -77
2020-10-15   06:42:15     4     1   164.380   LOTEK    101   -113
2020-10-15   06:42:18     4     1   164.380   LOTEK    120   -107
2020-10-15   06:42:18     4     1   164.380   LOTEK    105    -80
2020-10-15   06:42:23     4     1   164.380   LOTEK    120   -108
2020-10-15   06:42:23     4     1   164.380   LOTEK    105    -84
2020-10-15   06:42:28     4     1   164.380   LOTEK    105    -81
2020-10-15   06:42:30     4     1   164.380   LOTEK    109   -117
2020-10-15   06:42:33     4     1   164.380   LOTEK    120   -104
2020-10-15   06:42:33     4     1   164.380   LOTEK    105    -78
2020-10-15   06:42:38     4     1   164.380   LOTEK    105    -81
2020-10-15   06:42:43     4     1   164.380   LOTEK    105    -83
2020-10-15   06:42:46     4     1   164.380   LOTEK    109   -116
2020-10-15   06:42:48     4     1   164.380   LOTEK    105    -72
2020-10-15   06:42:48     4     1   164.380   LOTEK    120   -107
2020-10-15   06:42:51     4     1   164.380   LOTEK      1   -115
2020-10-15   06:42:53     4     1   164.380   LOTEK    105    -75
2020-10-15   06:42:53     4     1   164.380   LOTEK    120   -102
2020-10-15   06:42:59     4     1   164.380   LOTEK    105    -81
2020-10-15   06:43:04     4     1   164.380   LOTEK    105    -82
2020-10-15   06:43:09     4     1   164.380   LOTEK    120   -109
2020-10-15   06:43:09     4     1   164.380   LOTEK    105    -86
2020-10-15   06:43:19     4     1   164.380   LOTEK    120   -104
2020-10-15   06:43:29     4     1   164.380   LOTEK    120   -103
2020-10-15   06:43:29     4     1   164.380   LOTEK    105    -83
2020-10-15   06:43:34     4     1   164.380   LOTEK    105    -79
2020-10-15   06:43:34     4     1   164.380   LOTEK    120   -106
2020-10-15   06:43:39     4     1   164.380   LOTEK    105    -78
2020-10-15   06:43:39     4     1   164.380   LOTEK    120    -99
2020-10-15   06:43:44     4     1   164.380   LOTEK    120   -107
2020-10-15   06:43:45     4     1   164.380   LOTEK    105    -77
2020-10-15   06:43:50     4     1   164.380   LOTEK    120   -110
2020-10-15   06:43:50     4     1   164.380   LOTEK    105    -80
2020-10-15   06:43:54     4     1   164.380   LOTEK    120   -102
2020-10-15   06:43:55     4     1   164.380   LOTEK    105    -78
2020-10-15   06:44:00     4     1   164.380   LOTEK    120   -104
2020-10-15   06:44:00     4     1   164.380   LOTEK    105    -76
2020-10-15   06:44:05     4     1   164.380   LOTEK    120   -103
2020-10-15   06:44:05     4     1   164.380   LOTEK    105    -74
2020-10-15   06:44:10     4     1   164.380   LOTEK    105    -74
2020-10-15   06:44:13     4     1   164.380   LOTEK    101   -114
2020-10-15   06:44:15     4     1   164.380   LOTEK    120   -107
2020-10-15   06:44:15     4     1   164.380   LOTEK    105    -73
2020-10-15   06:44:20     4     1   164.380   LOTEK    105    -77
2020-10-15   06:44:25     4     1   164.380   LOTEK    105    -77
2020-10-15   06:44:25     4     1   164.380   LOTEK    120   -107
2020-10-15   06:44:30     4     1   164.380   LOTEK    105    -91
2020-10-15   06:44:36     4     1   164.380   LOTEK    105    -77
2020-10-15   06:44:38     4     1   164.380   LOTEK    101   -114
2020-10-15   06:44:40     4     1   164.380   LOTEK    120   -103
2020-10-15   06:44:41     4     1   164.380   LOTEK    105    -75
2020-10-15   06:44:43     4     1   164.380   LOTEK    101   -110
2020-10-15   06:44:46     4     1   164.380   LOTEK    105    -79
2020-10-15   06:44:49     4     1   164.380   LOTEK    101   -108
2020-10-15   06:44:49     4     1   164.380   LOTEK    115   -117
2020-10-15   06:44:51     4     1   164.380   LOTEK    105    -87
2020-10-15   06:44:56     4     1   164.380   LOTEK    120   -103
2020-10-15   06:44:56     4     1   164.380   LOTEK    105    -87
2020-10-15   06:44:59     4     1   164.380   LOTEK    101   -115
2020-10-15   06:44:59     4     1   164.380   LOTEK    115   -116
2020-10-15   06:45:01     4     1   164.380   LOTEK    120   -102
2020-10-15   06:45:01     4     1   164.380   LOTEK    105    -79
2020-10-15   06:45:01     4     1   164.380   LOTEK    102   -117
2020-10-15   06:45:06     4     1   164.380   LOTEK    105    -77
2020-10-15   06:45:11     4     1   164.380   LOTEK    105    -77
2020-10-15   06:45:16     4     1   164.380   LOTEK    105    -79
2020-10-15   06:45:22     4     1   164.380   LOTEK    105    -77
2020-10-15   06:45:24     4     1   164.380   LOTEK    101   -117
2020-10-15   06:45:27     4     1   164.380   LOTEK    105    -80
2020-10-15   06:45:30     4     1   164.380   LOTEK    115   -114
2020-10-15   06:45:32     4     1   164.380   LOTEK    105    -79
2020-10-15   06:45:37     4     1   164.380   LOTEK    105    -85
2020-10-15   06:45:42     4     1   164.380   LOTEK    120   -101
2020-10-15   06:45:42     4     1   164.380   LOTEK    105    -85
2020-10-15   06:45:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:45:45     4     1   164.380   LOTEK    101   -112
2020-10-15   06:45:45     4     1   164.380   LOTEK    115   -113
2020-10-15   06:45:47     4     1   164.380   LOTEK    120   -104
2020-10-15   06:45:47     4     1   164.380   LOTEK    105    -81
2020-10-15   06:45:52     4     1   164.380   LOTEK    105    -78
2020-10-15   06:45:52     4     1   164.380   LOTEK    120   -116
2020-10-15   06:45:57     4     1   164.380   LOTEK    105    -79
2020-10-15   06:45:57     4     1   164.380   LOTEK    120   -106
2020-10-15   06:46:02     4     1   164.380   LOTEK    105    -78
2020-10-15   06:46:08     4     1   164.380   LOTEK    105    -75
2020-10-15   06:46:13     4     1   164.380   LOTEK    105    -78
2020-10-15   06:46:13     4     1   164.380   LOTEK    102   -117
2020-10-15   06:46:18     4     1   164.380   LOTEK    105    -76
2020-10-15   06:46:20     4     1   164.380   LOTEK    101   -115
2020-10-15   06:46:21     4     1   164.380   LOTEK    115   -114
2020-10-15   06:46:23     4     1   164.380   LOTEK    105    -77
2020-10-15   06:46:25     4     1   164.380   LOTEK    109   -113
2020-10-15   06:46:25     4     1   164.380   LOTEK    101   -114
2020-10-15   06:46:26     4     1   164.380   LOTEK    115   -115
2020-10-15   06:46:28     4     1   164.380   LOTEK    120   -104
2020-10-15   06:46:28     4     1   164.380   LOTEK    105    -81
2020-10-15   06:46:32     4     1   164.380   LOTEK    120   -108
2020-10-15   06:46:32     4     1   164.380   LOTEK    105    -80
2020-10-15   06:46:38     4     1   164.380   LOTEK    105    -78
2020-10-15   06:46:38     4     1   164.380   LOTEK    120   -106
2020-10-15   06:46:43     4     1   164.380   LOTEK    105    -81
2020-10-15   06:46:48     4     1   164.380   LOTEK    105    -79
2020-10-15   06:46:51     4     1   164.380   LOTEK    101   -113
2020-10-15   06:46:53     4     1   164.380   LOTEK    105    -88
2020-10-15   06:46:58     4     1   164.380   LOTEK    120    -98
2020-10-15   06:46:59     4     1   164.380   LOTEK    105    -79
2020-10-15   06:47:04     4     1   164.380   LOTEK    105    -83
2020-10-15   06:47:09     4     1   164.380   LOTEK    105    -86
2020-10-15   06:47:18     4     1   164.380   LOTEK    105    -83
2020-10-15   06:47:22     4     1   164.380   LOTEK    101   -116
2020-10-15   06:47:24     4     1   164.380   LOTEK    105    -87
2020-10-15   06:47:29     4     1   164.380   LOTEK    105    -83
2020-10-15   06:47:29     4     1   164.380   LOTEK    120   -116
2020-10-15   06:47:34     4     1   164.380   LOTEK    105    -79
2020-10-15   06:47:39     4     1   164.380   LOTEK    105    -77
2020-10-15   06:47:45     4     1   164.380   LOTEK    105    -77
2020-10-15   06:47:50     4     1   164.380   LOTEK    105    -79
2020-10-15   06:47:54     4     1   164.380   LOTEK    120   -104
2020-10-15   06:47:54     4     1   164.380   LOTEK    105    -82
2020-10-15   06:47:59     4     1   164.380   LOTEK    120   -110
2020-10-15   06:47:59     4     1   164.380   LOTEK    105    -88
2020-10-15   06:48:04     4     1   164.380   LOTEK    120    -97
2020-10-15   06:48:04     4     1   164.380   LOTEK    105    -78
2020-10-15   06:48:08     4     1   164.380   LOTEK    101   -113
2020-10-15   06:48:09     4     1   164.380   LOTEK    105    -75
2020-10-15   06:48:10     4     1   164.380   LOTEK    120   -105
2020-10-15   06:48:15     4     1   164.380   LOTEK    105    -76
2020-10-15   06:48:15     4     1   164.380   LOTEK    120   -104
2020-10-15   06:48:20     4     1   164.380   LOTEK    105    -74
2020-10-15   06:48:25     4     1   164.380   LOTEK    120   -102
2020-10-15   06:48:25     4     1   164.380   LOTEK    105    -76
2020-10-15   06:48:30     4     1   164.380   LOTEK    120   -103
2020-10-15   06:48:31     4     1   164.380   LOTEK    105    -77
2020-10-15   06:48:35     4     1   164.380   LOTEK    120   -103
2020-10-15   06:48:35     4     1   164.380   LOTEK    105    -74
2020-10-15   06:48:40     4     1   164.380   LOTEK    120   -109
2020-10-15   06:48:40     4     1   164.380   LOTEK    105    -77
2020-10-15   06:48:41     4     1   164.380   LOTEK    102   -117
2020-10-15   06:48:45     4     1   164.380   LOTEK    120   -104
2020-10-15   06:48:45     4     1   164.380   LOTEK    105    -74
2020-10-15   06:48:49     4     1   164.380   LOTEK    101   -114
2020-10-15   06:48:50     4     1   164.380   LOTEK    105    -75
2020-10-15   06:48:55     4     1   164.380   LOTEK    105    -93
2020-10-15   06:48:55     4     1   164.380   LOTEK    120   -107
2020-10-15   06:49:01     4     1   164.380   LOTEK    105    -80
2020-10-15   06:49:01     4     1   164.380   LOTEK    120   -107
2020-10-15   06:49:06     4     1   164.380   LOTEK    120   -110
2020-10-15   06:49:06     4     1   164.380   LOTEK    105    -81
2020-10-15   06:49:11     4     1   164.380   LOTEK    120   -102
2020-10-15   06:49:11     4     1   164.380   LOTEK    105    -81
2020-10-15   06:49:17     4     1   164.380   LOTEK    105    -80
2020-10-15   06:49:21     4     1   164.380   LOTEK    120   -106
2020-10-15   06:49:21     4     1   164.380   LOTEK    105    -79
2020-10-15   06:49:26     4     1   164.380   LOTEK    120   -106
2020-10-15   06:49:26     4     1   164.380   LOTEK    105    -78
2020-10-15   06:49:31     4     1   164.380   LOTEK    105    -79
2020-10-15   06:49:36     4     1   164.380   LOTEK    105    -80
2020-10-15   06:49:40     4     1   164.380   LOTEK    101   -115
2020-10-15   06:49:41     4     1   164.380   LOTEK    105    -78
2020-10-15   06:49:47     4     1   164.380   LOTEK    105    -82
2020-10-15   06:49:52     4     1   164.380   LOTEK    120   -109
2020-10-15   06:49:52     4     1   164.380   LOTEK    105    -74
2020-10-15   06:49:57     4     1   164.380   LOTEK    105    -79
2020-10-15   06:50:02     4     1   164.380   LOTEK    105    -77
2020-10-15   06:50:07     4     1   164.380   LOTEK    120   -107
2020-10-15   06:50:07     4     1   164.380   LOTEK    105    -77
2020-10-15   06:50:12     4     1   164.380   LOTEK    120   -106
2020-10-15   06:50:12     4     1   164.380   LOTEK    105    -77
2020-10-15   06:50:13     4     1   164.380   LOTEK    102   -117
2020-10-15   06:50:17     4     1   164.380   LOTEK    105    -77
2020-10-15   06:50:22     4     1   164.380   LOTEK    105    -75
2020-10-15   06:50:27     4     1   164.380   LOTEK    105    -77
2020-10-15   06:50:27     4     1   164.380   LOTEK    120   -104
2020-10-15   06:50:32     4     1   164.380   LOTEK    105    -81
2020-10-15   06:50:33     4     1   164.380   LOTEK    120   -103
2020-10-15   06:50:38     4     1   164.380   LOTEK    120   -107
2020-10-15   06:50:38     4     1   164.380   LOTEK    105    -80
2020-10-15   06:50:43     4     1   164.380   LOTEK    120   -105
2020-10-15   06:50:43     4     1   164.380   LOTEK    105    -76
2020-10-15   06:50:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:50:48     4     1   164.380   LOTEK    120   -101
2020-10-15   06:50:48     4     1   164.380   LOTEK    105    -75
2020-10-15   06:50:53     4     1   164.380   LOTEK    105    -78
2020-10-15   06:50:58     4     1   164.380   LOTEK    105    -78
2020-10-15   06:50:59     4     1   164.380   LOTEK    102   -117
2020-10-15   06:51:04     4     1   164.380   LOTEK    102   -117
2020-10-15   06:51:08     4     1   164.380   LOTEK    105    -78
2020-10-15   06:51:13     4     1   164.380   LOTEK    105    -75
2020-10-15   06:51:13     4     1   164.380   LOTEK    120   -102
2020-10-15   06:51:18     4     1   164.380   LOTEK    105    -76
2020-10-15   06:51:19     4     1   164.380   LOTEK    120   -102
2020-10-15   06:51:24     4     1   164.380   LOTEK    105    -77
2020-10-15   06:51:29     4     1   164.380   LOTEK    105    -80
2020-10-15   06:51:34     4     1   164.380   LOTEK    120   -105
2020-10-15   06:51:34     4     1   164.380   LOTEK    105    -74
2020-10-15   06:51:39     4     1   164.380   LOTEK    120   -100
2020-10-15   06:51:39     4     1   164.380   LOTEK    105    -80
2020-10-15   06:51:44     4     1   164.380   LOTEK    105    -80
2020-10-15   06:51:49     4     1   164.380   LOTEK    120   -103
2020-10-15   06:51:49     4     1   164.380   LOTEK    105    -79
2020-10-15   06:51:54     4     1   164.380   LOTEK    105    -78
2020-10-15   06:51:59     4     1   164.380   LOTEK    105    -76
2020-10-15   06:51:59     4     1   164.380   LOTEK    120   -105
2020-10-15   06:52:04     4     1   164.380   LOTEK    105    -79
2020-10-15   06:52:04     4     1   164.380   LOTEK    120   -105
2020-10-15   06:52:07     4     1   164.380   LOTEK    101   -110
2020-10-15   06:52:09     4     1   164.380   LOTEK    120   -102
2020-10-15   06:52:10     4     1   164.380   LOTEK    105    -77
2020-10-15   06:52:12     4     1   164.380   LOTEK    101   -116
2020-10-15   06:52:15     4     1   164.380   LOTEK    105    -81
2020-10-15   06:52:20     4     1   164.380   LOTEK    120    -99
2020-10-15   06:52:20     4     1   164.380   LOTEK    105    -78
2020-10-15   06:52:22     4     1   164.380   LOTEK    101   -112
2020-10-15   06:52:25     4     1   164.380   LOTEK    105    -74
2020-10-15   06:52:30     4     1   164.380   LOTEK    120   -104
2020-10-15   06:52:30     4     1   164.380   LOTEK    105    -76
2020-10-15   06:52:35     4     1   164.380   LOTEK    120   -108
2020-10-15   06:52:35     4     1   164.380   LOTEK    105    -78
2020-10-15   06:52:38     4     1   164.380   LOTEK    109   -117
2020-10-15   06:52:40     4     1   164.380   LOTEK    120   -101
2020-10-15   06:52:40     4     1   164.380   LOTEK    105    -74
2020-10-15   06:52:40     4     1   164.380   LOTEK    110   -115
2020-10-15   06:52:45     4     1   164.380   LOTEK    105    -74
2020-10-15   06:52:45     4     1   164.380   LOTEK    120    -99
2020-10-15   06:52:48     4     1   164.380   LOTEK    101   -113
2020-10-15   06:52:50     4     1   164.380   LOTEK    105    -75
2020-10-15   06:52:50     4     1   164.380   LOTEK    120   -101
2020-10-15   06:52:55     4     1   164.380   LOTEK    120   -102
2020-10-15   06:52:56     4     1   164.380   LOTEK    105    -77
2020-10-15   06:53:01     4     1   164.380   LOTEK    120   -100
2020-10-15   06:53:01     4     1   164.380   LOTEK    105    -86
2020-10-15   06:53:06     4     1   164.380   LOTEK    105    -77
2020-10-15   06:53:11     4     1   164.380   LOTEK    120    -98
2020-10-15   06:53:11     4     1   164.380   LOTEK    105    -78
2020-10-15   06:53:16     4     1   164.380   LOTEK    105    -75
2020-10-15   06:53:21     4     1   164.380   LOTEK    120   -117
2020-10-15   06:53:21     4     1   164.380   LOTEK    105    -77
2020-10-15   06:53:24     4     1   164.380   LOTEK    109   -112
2020-10-15   06:53:26     4     1   164.380   LOTEK    120   -101
2020-10-15   06:53:26     4     1   164.380   LOTEK    105    -77
2020-10-15   06:53:29     4     1   164.380   LOTEK    101   -117
2020-10-15   06:53:31     4     1   164.380   LOTEK    105    -79
2020-10-15   06:53:36     4     1   164.380   LOTEK    105    -77
2020-10-15   06:53:41     4     1   164.380   LOTEK    120   -100
2020-10-15   06:53:41     4     1   164.380   LOTEK    105    -75
2020-10-15   06:53:47     4     1   164.380   LOTEK    105    -78
2020-10-15   06:53:49     4     1   164.380   LOTEK    101   -114
2020-10-15   06:53:52     4     1   164.380   LOTEK    105    -77
2020-10-15   06:53:57     4     1   164.380   LOTEK    120   -109
2020-10-15   06:53:57     4     1   164.380   LOTEK    105    -75
2020-10-15   06:54:00     4     1   164.380   LOTEK    101   -109
2020-10-15   06:54:02     4     1   164.380   LOTEK    120   -104
2020-10-15   06:54:02     4     1   164.380   LOTEK    105    -78
2020-10-15   06:54:03     4     1   164.380   LOTEK    102   -117
2020-10-15   06:54:07     4     1   164.380   LOTEK    120   -109
2020-10-15   06:54:07     4     1   164.380   LOTEK    105    -77
2020-10-15   06:54:07     4     1   164.380   LOTEK    110   -114
2020-10-15   06:54:10     4     1   164.380   LOTEK    101   -117
2020-10-15   06:54:12     4     1   164.380   LOTEK    120   -107
2020-10-15   06:54:12     4     1   164.380   LOTEK    105    -80
2020-10-15   06:54:17     4     1   164.380   LOTEK    105    -78
2020-10-15   06:54:17     4     1   164.380   LOTEK    120   -108
2020-10-15   06:54:22     4     1   164.380   LOTEK    105    -85
2020-10-15   06:54:22     4     1   164.380   LOTEK    120   -105
2020-10-15   06:54:25     4     1   164.380   LOTEK    101   -113
2020-10-15   06:54:27     4     1   164.380   LOTEK    120   -105
2020-10-15   06:54:27     4     1   164.380   LOTEK    105    -76
2020-10-15   06:54:33     4     1   164.380   LOTEK    105    -74
2020-10-15   06:54:38     4     1   164.380   LOTEK    105    -78
2020-10-15   06:54:43     4     1   164.380   LOTEK    120   -102
2020-10-15   06:54:43     4     1   164.380   LOTEK    105    -75
2020-10-15   06:54:47     4     1   164.380   LOTEK    120   -100
2020-10-15   06:54:48     4     1   164.380   LOTEK    105    -73
2020-10-15   06:54:53     4     1   164.380   LOTEK    120   -103
2020-10-15   06:54:53     4     1   164.380   LOTEK    105    -74
2020-10-15   06:54:58     4     1   164.380   LOTEK    120   -100
2020-10-15   06:54:58     4     1   164.380   LOTEK    105    -75
2020-10-15   06:55:03     4     1   164.380   LOTEK    105    -76
2020-10-15   06:55:03     4     1   164.380   LOTEK    120   -106
2020-10-15   06:55:08     4     1   164.380   LOTEK    105    -74
2020-10-15   06:55:08     4     1   164.380   LOTEK    120   -102
2020-10-15   06:55:13     4     1   164.380   LOTEK    120   -103
2020-10-15   06:55:13     4     1   164.380   LOTEK    105    -74
2020-10-15   06:55:19     4     1   164.380   LOTEK    105    -74
2020-10-15   06:55:23     4     1   164.380   LOTEK    120   -104
2020-10-15   06:55:24     4     1   164.380   LOTEK    105    -77
2020-10-15   06:55:29     4     1   164.380   LOTEK    120   -103
2020-10-15   06:55:29     4     1   164.380   LOTEK    105    -92
2020-10-15   06:55:33     4     1   164.380   LOTEK    120   -102
2020-10-15   06:55:34     4     1   164.380   LOTEK    105    -83
2020-10-15   06:55:39     4     1   164.380   LOTEK    105    -86
2020-10-15   06:55:43     4     1   164.380   LOTEK    120   -107
2020-10-15   06:55:43     4     1   164.380   LOTEK    105    -80
2020-10-15   06:55:45     4     1   164.480   LOTEK     25    -68
2020-10-15   06:55:49     4     1   164.380   LOTEK    105    -79
2020-10-15   06:55:54     4     1   164.380   LOTEK    105    -79
2020-10-15   06:55:59     4     1   164.380   LOTEK    120   -109
2020-10-15   06:55:59     4     1   164.380   LOTEK    105    -82
2020-10-15   06:56:04     4     1   164.380   LOTEK    105    -80
2020-10-15   06:56:09     4     1   164.380   LOTEK    120   -107
2020-10-15   06:56:10     4     1   164.380   LOTEK    110   -117
2020-10-15   06:56:10     4     1   164.380   LOTEK    105    -81
2020-10-15   06:56:15     4     1   164.380   LOTEK    105    -85
2020-10-15   06:56:19     4     1   164.380   LOTEK    120   -102
2020-10-15   06:56:20     4     1   164.380   LOTEK    105    -83
2020-10-15   06:56:24     4     1   164.380   LOTEK    105    -82
2020-10-15   06:56:29     4     1   164.380   LOTEK    105    -89
2020-10-15   06:56:35     4     1   164.380   LOTEK    105    -73
2020-10-15   06:56:35     4     1   164.380   LOTEK    120   -106
2020-10-15   06:56:40     4     1   164.380   LOTEK    105    -73
2020-10-15   06:56:40     4     1   164.380   LOTEK    120   -101
2020-10-15   06:56:45     4     1   164.380   LOTEK    120   -102
2020-10-15   06:56:50     4     1   164.380   LOTEK    105    -79
2020-10-15   06:56:55     4     1   164.380   LOTEK    120    -95
2020-10-15   06:56:56     4     1   164.380   LOTEK    105    -76
2020-10-15   06:57:00     4     1   164.380   LOTEK    120   -106
2020-10-15   06:57:01     4     1   164.380   LOTEK    105    -77
2020-10-15   06:57:05     4     1   164.380   LOTEK    120   -101
2020-10-15   06:57:05     4     1   164.380   LOTEK    105    -83
2020-10-15   06:57:10     4     1   164.380   LOTEK    105    -74
2020-10-15   06:57:15     4     1   164.380   LOTEK    105    -78
2020-10-15   06:57:20     4     1   164.380   LOTEK    105    -75
2020-10-15   06:57:21     4     1   164.380   LOTEK    120   -110
2020-10-15   06:57:26     4     1   164.380   LOTEK    105    -77
2020-10-15   06:57:26     4     1   164.380   LOTEK    120   -102
2020-10-15   06:57:31     4     1   164.380   LOTEK    120    -98
2020-10-15   06:57:31     4     1   164.380   LOTEK    105    -81
2020-10-15   06:57:36     4     1   164.380   LOTEK    120   -103
2020-10-15   06:57:36     4     1   164.380   LOTEK    105    -80
2020-10-15   06:57:42     4     1   164.380   LOTEK    105    -79
2020-10-15   06:57:46     4     1   164.380   LOTEK    105    -81
2020-10-15   06:57:51     4     1   164.380   LOTEK    120   -105
2020-10-15   06:57:51     4     1   164.380   LOTEK    105    -81
2020-10-15   06:57:56     4     1   164.380   LOTEK    105    -79
2020-10-15   06:58:01     4     1   164.380   LOTEK    105    -81
2020-10-15   06:58:06     4     1   164.380   LOTEK    105    -79
2020-10-15   06:58:12     4     1   164.380   LOTEK    105    -77
2020-10-15   06:58:12     4     1   164.380   LOTEK    120   -112
2020-10-15   06:58:17     4     1   164.380   LOTEK    120   -103
2020-10-15   06:58:17     4     1   164.380   LOTEK    105    -76
2020-10-15   06:58:22     4     1   164.380   LOTEK    120   -100
2020-10-15   06:58:22     4     1   164.380   LOTEK    105    -80
2020-10-15   06:58:27     4     1   164.380   LOTEK    120   -107
2020-10-15   06:58:28     4     1   164.380   LOTEK    105    -76
2020-10-15   06:58:32     4     1   164.380   LOTEK    105    -77
2020-10-15   06:58:37     4     1   164.380   LOTEK    120   -102
2020-10-15   06:58:37     4     1   164.380   LOTEK    105    -78
2020-10-15   06:58:42     4     1   164.380   LOTEK    105    -80
2020-10-15   06:58:43     4     1   164.380   LOTEK    102   -117
2020-10-15   06:58:47     4     1   164.380   LOTEK    105    -90
2020-10-15   06:58:52     4     1   164.380   LOTEK    105    -84
2020-10-15   06:58:58     4     1   164.380   LOTEK    105    -79
2020-10-15   06:59:03     4     1   164.380   LOTEK    105    -78
2020-10-15   06:59:05     4     1   164.380   LOTEK    101   -117
2020-10-15   06:59:08     4     1   164.380   LOTEK    120   -106
2020-10-15   06:59:08     4     1   164.380   LOTEK    105    -80
2020-10-15   06:59:13     4     1   164.380   LOTEK    120   -104
2020-10-15   06:59:13     4     1   164.380   LOTEK    105    -77
2020-10-15   06:59:18     4     1   164.380   LOTEK    120   -108
2020-10-15   06:59:18     4     1   164.380   LOTEK    105    -81
2020-10-15   06:59:23     4     1   164.380   LOTEK    120   -105
2020-10-15   06:59:23     4     1   164.380   LOTEK    105    -77
2020-10-15   06:59:28     4     1   164.380   LOTEK    105    -82
2020-10-15   06:59:33     4     1   164.380   LOTEK    120   -101
2020-10-15   06:59:33     4     1   164.380   LOTEK    105    -81
2020-10-15   06:59:38     4     1   164.380   LOTEK    105    -79
2020-10-15   06:59:43     4     1   164.380   LOTEK    105    -88
2020-10-15   06:59:44     4     1   164.380   LOTEK    120   -104
2020-10-15   06:59:49     4     1   164.380   LOTEK    105    -82
2020-10-15   06:59:54     4     1   164.380   LOTEK    120   -107
2020-10-15   06:59:54     4     1   164.380   LOTEK    105    -84
2020-10-15   06:59:59     4     1   164.380   LOTEK    105    -82
2020-10-15   07:00:04     4     1   164.380   LOTEK    105    -83
2020-10-15   07:00:09     4     1   164.380   LOTEK    120   -102
2020-10-15   07:00:09     4     1   164.380   LOTEK    105    -83
2020-10-15   07:00:14     4     1   164.380   LOTEK    120   -107
2020-10-15   07:00:14     4     1   164.380   LOTEK    105    -87
2020-10-15   07:00:19     4     1   164.380   LOTEK    120   -109
2020-10-15   07:00:19     4     1   164.380   LOTEK    105    -81
2020-10-15   07:00:24     4     1   164.380   LOTEK    105    -77
2020-10-15   07:00:24     4     1   164.380   LOTEK    120   -105
2020-10-15   07:00:29     4     1   164.380   LOTEK    105    -82
2020-10-15   07:00:30     4     1   164.380   LOTEK    120    -99
2020-10-15   07:00:34     4     1   164.380   LOTEK    120   -106
2020-10-15   07:00:35     4     1   164.380   LOTEK    105    -79
2020-10-15   07:00:40     4     1   164.380   LOTEK    120   -104
2020-10-15   07:00:40     4     1   164.380   LOTEK    105    -90
2020-10-15   07:00:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:00:50     4     1   164.380   LOTEK    120   -109
2020-10-15   07:00:50     4     1   164.380   LOTEK    105    -80
2020-10-15   07:00:55     4     1   164.380   LOTEK    120   -109
2020-10-15   07:00:55     4     1   164.380   LOTEK    105    -80
2020-10-15   07:01:00     4     1   164.380   LOTEK    120   -103
2020-10-15   07:01:00     4     1   164.380   LOTEK    105    -89
2020-10-15   07:01:05     4     1   164.380   LOTEK    120   -108
2020-10-15   07:01:05     4     1   164.380   LOTEK    105    -82
2020-10-15   07:01:10     4     1   164.380   LOTEK    105    -78
2020-10-15   07:01:15     4     1   164.380   LOTEK    105    -76
2020-10-15   07:01:15     4     1   164.380   LOTEK    120   -104
2020-10-15   07:01:21     4     1   164.380   LOTEK    105    -74
2020-10-15   07:01:26     4     1   164.380   LOTEK    120   -107
2020-10-15   07:01:26     4     1   164.380   LOTEK    105    -74
2020-10-15   07:01:31     4     1   164.380   LOTEK    120   -102
2020-10-15   07:01:31     4     1   164.380   LOTEK    105    -79
2020-10-15   07:01:36     4     1   164.380   LOTEK    105    -77
2020-10-15   07:01:41     4     1   164.380   LOTEK    105    -75
2020-10-15   07:01:46     4     1   164.380   LOTEK    105    -77
2020-10-15   07:01:51     4     1   164.380   LOTEK    120   -104
2020-10-15   07:01:51     4     1   164.380   LOTEK    105    -78
2020-10-15   07:01:56     4     1   164.380   LOTEK    105    -86
2020-10-15   07:02:01     4     1   164.380   LOTEK    105    -74
2020-10-15   07:02:01     4     1   164.380   LOTEK    120   -102
2020-10-15   07:02:06     4     1   164.380   LOTEK    120   -103
2020-10-15   07:02:07     4     1   164.380   LOTEK    105    -76
2020-10-15   07:02:12     4     1   164.380   LOTEK    120   -109
2020-10-15   07:02:12     4     1   164.380   LOTEK    105    -75
2020-10-15   07:02:17     4     1   164.380   LOTEK    105    -74
2020-10-15   07:02:22     4     1   164.380   LOTEK    120   -107
2020-10-15   07:02:22     4     1   164.380   LOTEK    105    -78
2020-10-15   07:02:27     4     1   164.380   LOTEK    105    -74
2020-10-15   07:02:32     4     1   164.380   LOTEK    120    -99
2020-10-15   07:02:32     4     1   164.380   LOTEK    105    -76
2020-10-15   07:02:37     4     1   164.380   LOTEK    120   -104
2020-10-15   07:02:37     4     1   164.380   LOTEK    105    -83
2020-10-15   07:02:42     4     1   164.380   LOTEK    105    -82
2020-10-15   07:02:42     4     1   164.380   LOTEK    120   -110
2020-10-15   07:02:47     4     1   164.380   LOTEK    105    -76
2020-10-15   07:02:47     4     1   164.380   LOTEK    120   -103
2020-10-15   07:02:52     4     1   164.380   LOTEK    120   -104
2020-10-15   07:02:52     4     1   164.380   LOTEK    105    -80
2020-10-15   07:02:57     4     1   164.380   LOTEK    120   -101
2020-10-15   07:02:58     4     1   164.380   LOTEK    105    -78
2020-10-15   07:03:02     4     1   164.380   LOTEK    120   -102
2020-10-15   07:03:03     4     1   164.380   LOTEK    105    -85
2020-10-15   07:03:08     4     1   164.380   LOTEK    120   -101
2020-10-15   07:03:08     4     1   164.380   LOTEK    105    -80
2020-10-15   07:03:13     4     1   164.380   LOTEK    105    -83
2020-10-15   07:03:23     4     1   164.380   LOTEK    120   -104
2020-10-15   07:03:28     4     1   164.380   LOTEK    105    -80
2020-10-15   07:03:28     4     1   164.380   LOTEK    120   -103
2020-10-15   07:03:33     4     1   164.380   LOTEK    105    -82
2020-10-15   07:03:33     4     1   164.380   LOTEK    120   -105
2020-10-15   07:03:38     4     1   164.380   LOTEK    120   -100
2020-10-15   07:03:38     4     1   164.380   LOTEK    105    -77
2020-10-15   07:03:43     4     1   164.380   LOTEK    120   -103
2020-10-15   07:03:44     4     1   164.380   LOTEK    105    -76
2020-10-15   07:03:49     4     1   164.380   LOTEK    105    -77
2020-10-15   07:03:54     4     1   164.380   LOTEK    120   -102
2020-10-15   07:03:54     4     1   164.380   LOTEK    105    -75
2020-10-15   07:03:58     4     1   164.380   LOTEK    120   -107
2020-10-15   07:03:59     4     1   164.380   LOTEK    105    -75
2020-10-15   07:04:04     4     1   164.380   LOTEK    105    -78
2020-10-15   07:04:09     4     1   164.380   LOTEK    105    -85
2020-10-15   07:04:14     4     1   164.380   LOTEK    105    -82
2020-10-15   07:04:19     4     1   164.380   LOTEK    105    -85
2020-10-15   07:04:19     4     1   164.380   LOTEK    120   -107
2020-10-15   07:04:24     4     1   164.380   LOTEK    120   -107
2020-10-15   07:04:24     4     1   164.380   LOTEK    105    -78
2020-10-15   07:04:29     4     1   164.380   LOTEK    120   -110
2020-10-15   07:04:30     4     1   164.380   LOTEK    105    -77
2020-10-15   07:04:35     4     1   164.380   LOTEK    105    -85
2020-10-15   07:04:40     4     1   164.380   LOTEK    105    -79
2020-10-15   07:04:44     4     1   164.380   LOTEK    120    -99
2020-10-15   07:04:45     4     1   164.380   LOTEK    105    -82
2020-10-15   07:04:50     4     1   164.380   LOTEK    105    -83
2020-10-15   07:04:54     4     1   164.380   LOTEK    105    -77
2020-10-15   07:05:00     4     1   164.380   LOTEK    105    -75
2020-10-15   07:05:00     4     1   164.380   LOTEK    120   -101
2020-10-15   07:05:05     4     1   164.380   LOTEK    105    -77
2020-10-15   07:05:05     4     1   164.380   LOTEK    120    -98
2020-10-15   07:05:08     4     1   164.380   LOTEK    109   -115
2020-10-15   07:05:10     4     1   164.380   LOTEK    120   -104
2020-10-15   07:05:10     4     1   164.380   LOTEK    105    -80
2020-10-15   07:05:15     4     1   164.380   LOTEK    120   -101
2020-10-15   07:05:15     4     1   164.380   LOTEK    105    -89
2020-10-15   07:05:16     4     1   164.380   LOTEK     38   -117
2020-10-15   07:05:20     4     1   164.380   LOTEK    120   -101
2020-10-15   07:05:21     4     1   164.380   LOTEK    105    -75
2020-10-15   07:05:25     4     1   164.380   LOTEK    120   -108
2020-10-15   07:05:26     4     1   164.380   LOTEK    105    -77
2020-10-15   07:05:30     4     1   164.380   LOTEK    120   -106
2020-10-15   07:05:31     4     1   164.380   LOTEK    105    -77
2020-10-15   07:05:35     4     1   164.380   LOTEK    105    -77
2020-10-15   07:05:40     4     1   164.380   LOTEK    105    -79
2020-10-15   07:05:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:05:46     4     1   164.380   LOTEK    105    -76
2020-10-15   07:05:46     4     1   164.380   LOTEK    120   -108
2020-10-15   07:05:51     4     1   164.380   LOTEK    105    -78
2020-10-15   07:05:56     4     1   164.380   LOTEK    120   -100
2020-10-15   07:06:01     4     1   164.380   LOTEK    105    -80
2020-10-15   07:06:06     4     1   164.380   LOTEK    120   -102
2020-10-15   07:06:07     4     1   164.380   LOTEK    105    -81
2020-10-15   07:06:11     4     1   164.380   LOTEK    120   -107
2020-10-15   07:06:12     4     1   164.380   LOTEK    105    -78
2020-10-15   07:06:16     4     1   164.380   LOTEK    120   -104
2020-10-15   07:06:21     4     1   164.380   LOTEK    105    -80
2020-10-15   07:06:26     4     1   164.380   LOTEK    105    -74
2020-10-15   07:06:31     4     1   164.380   LOTEK    105    -75
2020-10-15   07:06:37     4     1   164.380   LOTEK    105    -81
2020-10-15   07:06:37     4     1   164.380   LOTEK    120   -103
2020-10-15   07:06:42     4     1   164.380   LOTEK    120   -107
2020-10-15   07:06:42     4     1   164.380   LOTEK    105    -78
2020-10-15   07:06:47     4     1   164.380   LOTEK    120   -105
2020-10-15   07:06:47     4     1   164.380   LOTEK    105    -78
2020-10-15   07:06:52     4     1   164.380   LOTEK    120   -109
2020-10-15   07:06:53     4     1   164.380   LOTEK    105    -81
2020-10-15   07:06:57     4     1   164.380   LOTEK    120   -106
2020-10-15   07:06:57     4     1   164.380   LOTEK    105    -78
2020-10-15   07:07:02     4     1   164.380   LOTEK    105    -86
2020-10-15   07:07:07     4     1   164.380   LOTEK    105    -77
2020-10-15   07:07:12     4     1   164.380   LOTEK    120   -100
2020-10-15   07:07:12     4     1   164.380   LOTEK    105    -77
2020-10-15   07:07:17     4     1   164.380   LOTEK    105    -87
2020-10-15   07:07:17     4     1   164.380   LOTEK    120   -105
2020-10-15   07:07:23     4     1   164.380   LOTEK    105    -77
2020-10-15   07:07:23     4     1   164.380   LOTEK    120    -99
2020-10-15   07:07:28     4     1   164.380   LOTEK    120   -106
2020-10-15   07:07:28     4     1   164.380   LOTEK    105    -78
2020-10-15   07:07:33     4     1   164.380   LOTEK    120   -101
2020-10-15   07:07:33     4     1   164.380   LOTEK    105    -78
2020-10-15   07:07:39     4     1   164.380   LOTEK    105    -83
2020-10-15   07:07:43     4     1   164.380   LOTEK    105    -85
2020-10-15   07:07:48     4     1   164.380   LOTEK    120   -105
2020-10-15   07:07:48     4     1   164.380   LOTEK    105    -79
2020-10-15   07:07:53     4     1   164.380   LOTEK    105    -77
2020-10-15   07:07:58     4     1   164.380   LOTEK    120   -106
2020-10-15   07:07:58     4     1   164.380   LOTEK    105    -81
2020-10-15   07:08:03     4     1   164.380   LOTEK    105    -77
2020-10-15   07:08:03     4     1   164.380   LOTEK    120   -106
2020-10-15   07:08:09     4     1   164.380   LOTEK    105    -77
2020-10-15   07:08:14     4     1   164.380   LOTEK    120   -105
2020-10-15   07:08:14     4     1   164.380   LOTEK    105    -77
2020-10-15   07:08:19     4     1   164.380   LOTEK    105    -81
2020-10-15   07:08:24     4     1   164.380   LOTEK    105    -84
2020-10-15   07:08:29     4     1   164.380   LOTEK    120   -106
2020-10-15   07:08:29     4     1   164.380   LOTEK    105    -79
2020-10-15   07:08:34     4     1   164.380   LOTEK    116   -117
2020-10-15   07:08:34     4     1   164.380   LOTEK    105    -74
2020-10-15   07:08:39     4     1   164.380   LOTEK    105    -74
2020-10-15   07:08:44     4     1   164.380   LOTEK    120   -109
2020-10-15   07:08:44     4     1   164.380   LOTEK    105    -74
2020-10-15   07:08:49     4     1   164.380   LOTEK    105    -74
2020-10-15   07:08:49     4     1   164.380   LOTEK    120   -104
2020-10-15   07:08:54     4     1   164.380   LOTEK    105    -75
2020-10-15   07:08:55     4     1   164.380   LOTEK    120   -117
2020-10-15   07:08:59     4     1   164.380   LOTEK    120   -101
2020-10-15   07:09:00     4     1   164.380   LOTEK    105    -78
2020-10-15   07:09:05     4     1   164.380   LOTEK    120   -103
2020-10-15   07:09:05     4     1   164.380   LOTEK    105    -80
2020-10-15   07:09:10     4     1   164.380   LOTEK    105    -78
2020-10-15   07:09:15     4     1   164.380   LOTEK    105    -80
2020-10-15   07:09:20     4     1   164.380   LOTEK    120    -99
2020-10-15   07:09:20     4     1   164.380   LOTEK    105    -81
2020-10-15   07:09:25     4     1   164.380   LOTEK    120   -101
2020-10-15   07:09:25     4     1   164.380   LOTEK    105    -78
2020-10-15   07:09:30     4     1   164.380   LOTEK    105    -75
2020-10-15   07:09:35     4     1   164.380   LOTEK    105    -87
2020-10-15   07:09:35     4     1   164.380   LOTEK    120   -102
2020-10-15   07:09:40     4     1   164.380   LOTEK    105    -77
2020-10-15   07:09:45     4     1   164.380   LOTEK    120   -107
2020-10-15   07:09:46     4     1   164.380   LOTEK    105    -79
2020-10-15   07:09:51     4     1   164.380   LOTEK    120   -101
2020-10-15   07:09:56     4     1   164.380   LOTEK    105    -79
2020-10-15   07:10:01     4     1   164.380   LOTEK    105    -83
2020-10-15   07:10:06     4     1   164.380   LOTEK    105    -84
2020-10-15   07:10:11     4     1   164.380   LOTEK    105    -78
2020-10-15   07:10:16     4     1   164.380   LOTEK    105    -82
2020-10-15   07:10:17     4     1   164.380   LOTEK    102   -117
2020-10-15   07:10:21     4     1   164.380   LOTEK    105    -91
2020-10-15   07:10:26     4     1   164.380   LOTEK    105    -83
2020-10-15   07:10:31     4     1   164.380   LOTEK    120   -101
2020-10-15   07:10:32     4     1   164.380   LOTEK    105    -85
2020-10-15   07:10:37     4     1   164.380   LOTEK    120   -103
2020-10-15   07:10:37     4     1   164.380   LOTEK    105    -82
2020-10-15   07:10:42     4     1   164.380   LOTEK    120   -110
2020-10-15   07:10:42     4     1   164.380   LOTEK    105    -85
2020-10-15   07:10:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:10:47     4     1   164.380   LOTEK    120    -97
2020-10-15   07:10:47     4     1   164.380   LOTEK    105    -77
2020-10-15   07:10:52     4     1   164.380   LOTEK    120   -100
2020-10-15   07:10:52     4     1   164.380   LOTEK    105    -76
2020-10-15   07:10:57     4     1   164.380   LOTEK    120   -106
2020-10-15   07:11:02     4     1   164.380   LOTEK    120   -103
2020-10-15   07:11:02     4     1   164.380   LOTEK    105    -78
2020-10-15   07:11:07     4     1   164.380   LOTEK    105    -79
2020-10-15   07:11:07     4     1   164.380   LOTEK    120    -97
2020-10-15   07:11:12     4     1   164.380   LOTEK    105    -84
2020-10-15   07:11:12     4     1   164.380   LOTEK    120   -101
2020-10-15   07:11:17     4     1   164.380   LOTEK    120   -104
2020-10-15   07:11:23     4     1   164.380   LOTEK    120   -104
2020-10-15   07:11:23     4     1   164.380   LOTEK    105    -84
2020-10-15   07:11:27     4     1   164.380   LOTEK    120   -105
2020-10-15   07:11:28     4     1   164.380   LOTEK    105    -79
2020-10-15   07:11:33     4     1   164.380   LOTEK    120   -100
2020-10-15   07:11:33     4     1   164.380   LOTEK    105    -81
2020-10-15   07:11:38     4     1   164.380   LOTEK    120   -103
2020-10-15   07:11:38     4     1   164.380   LOTEK    105    -80
2020-10-15   07:11:43     4     1   164.380   LOTEK    120   -105
2020-10-15   07:11:43     4     1   164.380   LOTEK    105    -89
2020-10-15   07:11:48     4     1   164.380   LOTEK    120   -100
2020-10-15   07:11:48     4     1   164.380   LOTEK    105    -86
2020-10-15   07:11:53     4     1   164.380   LOTEK    105    -89
2020-10-15   07:11:53     4     1   164.380   LOTEK    120   -108
2020-10-15   07:11:58     4     1   164.380   LOTEK    105    -86
2020-10-15   07:12:03     4     1   164.380   LOTEK    120   -102
2020-10-15   07:12:03     4     1   164.380   LOTEK    105    -85
2020-10-15   07:12:08     4     1   164.380   LOTEK    120   -105
2020-10-15   07:12:09     4     1   164.380   LOTEK    105    -83
2020-10-15   07:12:13     4     1   164.380   LOTEK    120   -106
2020-10-15   07:12:14     4     1   164.380   LOTEK    105    -80
2020-10-15   07:12:19     4     1   164.380   LOTEK    120   -100
2020-10-15   07:12:19     4     1   164.380   LOTEK    105    -83
2020-10-15   07:12:24     4     1   164.380   LOTEK    120   -104
2020-10-15   07:12:24     4     1   164.380   LOTEK    105    -80
2020-10-15   07:12:29     4     1   164.380   LOTEK    120   -101
2020-10-15   07:12:29     4     1   164.380   LOTEK    105    -76
2020-10-15   07:12:34     4     1   164.380   LOTEK    120   -101
2020-10-15   07:12:34     4     1   164.380   LOTEK    105    -84
2020-10-15   07:12:39     4     1   164.380   LOTEK    105    -84
2020-10-15   07:12:44     4     1   164.380   LOTEK    105    -82
2020-10-15   07:12:44     4     1   164.380   LOTEK    120   -101
2020-10-15   07:12:49     4     1   164.380   LOTEK    120    -98
2020-10-15   07:12:49     4     1   164.380   LOTEK    105    -85
2020-10-15   07:12:54     4     1   164.380   LOTEK    120   -101
2020-10-15   07:13:00     4     1   164.380   LOTEK    105    -78
2020-10-15   07:13:05     4     1   164.380   LOTEK    120   -102
2020-10-15   07:13:09     4     1   164.380   LOTEK    120   -104
2020-10-15   07:13:10     4     1   164.380   LOTEK    105    -86
2020-10-15   07:13:15     4     1   164.380   LOTEK    120   -101
2020-10-15   07:13:15     4     1   164.380   LOTEK    105    -84
2020-10-15   07:13:19     4     1   164.380   LOTEK    120    -99
2020-10-15   07:13:20     4     1   164.380   LOTEK    105    -84
2020-10-15   07:13:25     4     1   164.380   LOTEK    105    -81
2020-10-15   07:13:25     4     1   164.380   LOTEK    120   -104
2020-10-15   07:13:30     4     1   164.380   LOTEK    105    -80
2020-10-15   07:13:30     4     1   164.380   LOTEK    120   -101
2020-10-15   07:13:35     4     1   164.380   LOTEK    120    -96
2020-10-15   07:13:35     4     1   164.380   LOTEK    105    -74
2020-10-15   07:13:40     4     1   164.380   LOTEK    120   -104
2020-10-15   07:13:41     4     1   164.380   LOTEK    105    -75
2020-10-15   07:13:45     4     1   164.380   LOTEK    120   -101
2020-10-15   07:13:46     4     1   164.380   LOTEK    105    -75
2020-10-15   07:13:51     4     1   164.380   LOTEK    105    -82
2020-10-15   07:13:56     4     1   164.380   LOTEK    105    -80
2020-10-15   07:14:01     4     1   164.380   LOTEK    105    -84
2020-10-15   07:14:01     4     1   164.380   LOTEK    110   -114
2020-10-15   07:14:05     4     1   164.380   LOTEK    120   -104
2020-10-15   07:14:05     4     1   164.380   LOTEK    105    -78
2020-10-15   07:14:06     4     1   164.380   LOTEK    110   -114
2020-10-15   07:14:11     4     1   164.380   LOTEK    105    -81
2020-10-15   07:14:11     4     1   164.380   LOTEK    120   -103
2020-10-15   07:14:16     4     1   164.380   LOTEK    105    -90
2020-10-15   07:14:16     4     1   164.380   LOTEK    120   -108
2020-10-15   07:14:21     4     1   164.380   LOTEK    105    -81
2020-10-15   07:14:26     4     1   164.380   LOTEK    120    -98
2020-10-15   07:14:26     4     1   164.380   LOTEK    105    -81
2020-10-15   07:14:32     4     1   164.380   LOTEK    105    -79
2020-10-15   07:14:36     4     1   164.380   LOTEK    120   -102
2020-10-15   07:14:37     4     1   164.380   LOTEK    105    -76
2020-10-15   07:14:38     4     1   164.380   LOTEK    104   -113
2020-10-15   07:14:41     4     1   164.380   LOTEK    120   -105
2020-10-15   07:14:42     4     1   164.380   LOTEK    105    -79
2020-10-15   07:14:46     4     1   164.380   LOTEK    120   -103
2020-10-15   07:14:46     4     1   164.380   LOTEK    105    -78
2020-10-15   07:14:51     4     1   164.380   LOTEK    105    -79
2020-10-15   07:14:57     4     1   164.380   LOTEK    105    -79
2020-10-15   07:14:57     4     1   164.380   LOTEK    120   -105
2020-10-15   07:15:02     4     1   164.380   LOTEK    105    -82
2020-10-15   07:15:02     4     1   164.380   LOTEK    120   -101
2020-10-15   07:15:05     4     1   164.380   LOTEK    109   -117
2020-10-15   07:15:07     4     1   164.380   LOTEK    120   -103
2020-10-15   07:15:07     4     1   164.380   LOTEK    105    -86
2020-10-15   07:15:07     4     1   164.380   LOTEK    110   -114
2020-10-15   07:15:10     4     1   164.380   LOTEK    109   -114
2020-10-15   07:15:12     4     1   164.380   LOTEK    105    -80
2020-10-15   07:15:18     4     1   164.380   LOTEK    105    -83
2020-10-15   07:15:22     4     1   164.380   LOTEK    120   -106
2020-10-15   07:15:23     4     1   164.380   LOTEK    105    -84
2020-10-15   07:15:27     4     1   164.380   LOTEK    120   -106
2020-10-15   07:15:32     4     1   164.380   LOTEK    120   -107
2020-10-15   07:15:32     4     1   164.380   LOTEK    105    -76
2020-10-15   07:15:37     4     1   164.380   LOTEK    120   -104
2020-10-15   07:15:37     4     1   164.380   LOTEK    105    -86
2020-10-15   07:15:42     4     1   164.380   LOTEK    105    -83
2020-10-15   07:15:43     4     1   164.380   LOTEK    120   -108
2020-10-15   07:15:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:15:48     4     1   164.380   LOTEK    105    -79
2020-10-15   07:15:48     4     1   164.380   LOTEK    120   -108
2020-10-15   07:15:53     4     1   164.380   LOTEK    105    -82
2020-10-15   07:15:58     4     1   164.380   LOTEK    105    -81
2020-10-15   07:16:03     4     1   164.380   LOTEK    120   -102
2020-10-15   07:16:04     4     1   164.380   LOTEK    105    -92
2020-10-15   07:16:08     4     1   164.380   LOTEK    120   -109
2020-10-15   07:16:13     4     1   164.380   LOTEK    120   -102
2020-10-15   07:16:13     4     1   164.380   LOTEK    105    -84
2020-10-15   07:16:18     4     1   164.380   LOTEK    120   -107
2020-10-15   07:16:18     4     1   164.380   LOTEK    105    -81
2020-10-15   07:16:23     4     1   164.380   LOTEK    120   -105
2020-10-15   07:16:23     4     1   164.380   LOTEK    105    -88
2020-10-15   07:16:34     4     1   164.380   LOTEK    120   -104
2020-10-15   07:16:39     4     1   164.380   LOTEK    120   -104
2020-10-15   07:16:39     4     1   164.380   LOTEK    105    -75
2020-10-15   07:16:44     4     1   164.380   LOTEK    120   -105
2020-10-15   07:16:44     4     1   164.380   LOTEK    105    -82
2020-10-15   07:16:49     4     1   164.380   LOTEK    120   -103
2020-10-15   07:16:50     4     1   164.380   LOTEK    105    -78
2020-10-15   07:16:54     4     1   164.380   LOTEK    105    -87
2020-10-15   07:16:59     4     1   164.380   LOTEK    120    -98
2020-10-15   07:17:04     4     1   164.380   LOTEK    120   -101
2020-10-15   07:17:04     4     1   164.380   LOTEK    105    -84
2020-10-15   07:17:09     4     1   164.380   LOTEK    105    -83
2020-10-15   07:17:14     4     1   164.380   LOTEK    105    -79
2020-10-15   07:17:14     4     1   164.380   LOTEK    120   -106
2020-10-15   07:17:20     4     1   164.380   LOTEK    105    -75
2020-10-15   07:17:25     4     1   164.380   LOTEK    120   -104
2020-10-15   07:17:25     4     1   164.380   LOTEK    105    -88
2020-10-15   07:17:30     4     1   164.380   LOTEK    120   -104
2020-10-15   07:17:30     4     1   164.380   LOTEK    105    -80
2020-10-15   07:17:35     4     1   164.380   LOTEK    120   -106
2020-10-15   07:17:35     4     1   164.380   LOTEK    105    -95
2020-10-15   07:17:40     4     1   164.380   LOTEK    105    -79
2020-10-15   07:17:45     4     1   164.380   LOTEK    120   -102
2020-10-15   07:17:50     4     1   164.380   LOTEK    120   -111
2020-10-15   07:17:50     4     1   164.380   LOTEK    105    -82
2020-10-15   07:17:55     4     1   164.380   LOTEK    120   -116
2020-10-15   07:17:55     4     1   164.380   LOTEK    105    -91
2020-10-15   07:18:00     4     1   164.380   LOTEK    105    -77
2020-10-15   07:18:00     4     1   164.380   LOTEK    120   -107
2020-10-15   07:18:05     4     1   164.380   LOTEK    105    -87
2020-10-15   07:18:06     4     1   164.380   LOTEK    120   -103
2020-10-15   07:18:11     4     1   164.380   LOTEK    105    -78
2020-10-15   07:18:16     4     1   164.380   LOTEK    120   -108
2020-10-15   07:18:16     4     1   164.380   LOTEK    105    -77
2020-10-15   07:18:21     4     1   164.380   LOTEK    120   -107
2020-10-15   07:18:21     4     1   164.380   LOTEK    105    -82
2020-10-15   07:18:26     4     1   164.380   LOTEK    120   -105
2020-10-15   07:18:26     4     1   164.380   LOTEK    105    -84
2020-10-15   07:18:31     4     1   164.380   LOTEK    120   -100
2020-10-15   07:18:31     4     1   164.380   LOTEK    105    -86
2020-10-15   07:18:36     4     1   164.380   LOTEK    120   -106
2020-10-15   07:18:36     4     1   164.380   LOTEK    105    -83
2020-10-15   07:18:41     4     1   164.380   LOTEK    120   -103
2020-10-15   07:18:41     4     1   164.380   LOTEK    105    -83
2020-10-15   07:18:46     4     1   164.380   LOTEK    105    -87
2020-10-15   07:18:51     4     1   164.380   LOTEK    105    -88
2020-10-15   07:18:51     4     1   164.380   LOTEK    120    -97
2020-10-15   07:18:52     4     1   164.380   LOTEK     18   -117
2020-10-15   07:18:56     4     1   164.380   LOTEK    120   -100
2020-10-15   07:18:57     4     1   164.380   LOTEK    105    -89
2020-10-15   07:19:02     4     1   164.380   LOTEK    120   -104
2020-10-15   07:19:02     4     1   164.380   LOTEK    105    -79
2020-10-15   07:19:07     4     1   164.380   LOTEK    105    -87
2020-10-15   07:19:12     4     1   164.380   LOTEK    120   -101
2020-10-15   07:19:12     4     1   164.380   LOTEK    105    -89
2020-10-15   07:19:17     4     1   164.380   LOTEK    110   -113
2020-10-15   07:19:17     4     1   164.380   LOTEK    105    -80
2020-10-15   07:19:22     4     1   164.380   LOTEK    105    -87
2020-10-15   07:19:27     4     1   164.380   LOTEK    120   -103
2020-10-15   07:19:27     4     1   164.380   LOTEK    105    -82
2020-10-15   07:19:32     4     1   164.380   LOTEK    105    -75
2020-10-15   07:19:37     4     1   164.380   LOTEK    105    -75
2020-10-15   07:19:37     4     1   164.380   LOTEK    120   -101
2020-10-15   07:19:42     4     1   164.380   LOTEK    120   -109
2020-10-15   07:19:43     4     1   164.380   LOTEK    105    -77
2020-10-15   07:19:48     4     1   164.380   LOTEK    120   -106
2020-10-15   07:19:48     4     1   164.380   LOTEK    105    -92
2020-10-15   07:19:53     4     1   164.380   LOTEK    105    -78
2020-10-15   07:19:58     4     1   164.380   LOTEK    120   -108
2020-10-15   07:19:58     4     1   164.380   LOTEK    105    -77
2020-10-15   07:20:03     4     1   164.380   LOTEK    120   -102
2020-10-15   07:20:03     4     1   164.380   LOTEK    105    -80
2020-10-15   07:20:04     4     1   164.380   LOTEK    102   -114
2020-10-15   07:20:08     4     1   164.380   LOTEK    120    -98
2020-10-15   07:20:08     4     1   164.380   LOTEK    105    -88
2020-10-15   07:20:13     4     1   164.380   LOTEK    105    -81
2020-10-15   07:20:23     4     1   164.380   LOTEK    105    -78
2020-10-15   07:20:23     4     1   164.380   LOTEK    120   -103
2020-10-15   07:20:28     4     1   164.380   LOTEK    120   -106
2020-10-15   07:20:29     4     1   164.380   LOTEK    105    -81
2020-10-15   07:20:34     4     1   164.380   LOTEK    105    -76
2020-10-15   07:20:38     4     1   164.380   LOTEK    120   -104
2020-10-15   07:20:39     4     1   164.380   LOTEK    105    -79
2020-10-15   07:20:44     4     1   164.380   LOTEK    105    -78
2020-10-15   07:20:45     4     1   164.380   LOTEK    102   -117
2020-10-15   07:20:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:20:49     4     1   164.380   LOTEK    105    -76
2020-10-15   07:20:54     4     1   164.380   LOTEK    120    -98
2020-10-15   07:20:54     4     1   164.380   LOTEK    105    -78
2020-10-15   07:20:59     4     1   164.380   LOTEK    120   -101
2020-10-15   07:20:59     4     1   164.380   LOTEK    105    -81
2020-10-15   07:21:04     4     1   164.380   LOTEK    105    -84
2020-10-15   07:21:04     4     1   164.380   LOTEK    120   -104
2020-10-15   07:21:09     4     1   164.380   LOTEK    105    -86
2020-10-15   07:21:09     4     1   164.380   LOTEK    120   -100
2020-10-15   07:21:14     4     1   164.380   LOTEK    120   -103
2020-10-15   07:21:19     4     1   164.380   LOTEK    120    -99
2020-10-15   07:21:20     4     1   164.380   LOTEK    105    -88
2020-10-15   07:21:24     4     1   164.380   LOTEK    120   -106
2020-10-15   07:21:25     4     1   164.380   LOTEK    105    -76
2020-10-15   07:21:30     4     1   164.380   LOTEK    120   -102
2020-10-15   07:21:30     4     1   164.380   LOTEK    105    -78
2020-10-15   07:21:35     4     1   164.380   LOTEK    105    -84
2020-10-15   07:21:36     4     1   164.380   LOTEK    102   -115
2020-10-15   07:21:40     4     1   164.380   LOTEK    105    -77
2020-10-15   07:21:40     4     1   164.380   LOTEK    102   -114
2020-10-15   07:21:45     4     1   164.380   LOTEK    120   -105
2020-10-15   07:21:45     4     1   164.380   LOTEK    105    -88
2020-10-15   07:21:50     4     1   164.380   LOTEK    105    -89
2020-10-15   07:21:55     4     1   164.380   LOTEK    105    -81
2020-10-15   07:22:00     4     1   164.380   LOTEK    120    -97
2020-10-15   07:22:00     4     1   164.380   LOTEK    105    -86
2020-10-15   07:22:05     4     1   164.380   LOTEK    120   -103
2020-10-15   07:22:06     4     1   164.380   LOTEK    105    -81
2020-10-15   07:22:11     4     1   164.380   LOTEK    105    -89
2020-10-15   07:22:16     4     1   164.380   LOTEK    120   -103
2020-10-15   07:22:16     4     1   164.380   LOTEK    105    -78
2020-10-15   07:22:20     4     1   164.380   LOTEK    120   -103
2020-10-15   07:22:21     4     1   164.380   LOTEK    105    -77
2020-10-15   07:22:26     4     1   164.380   LOTEK    120   -106
2020-10-15   07:22:26     4     1   164.380   LOTEK    105    -76
2020-10-15   07:22:30     4     1   164.380   LOTEK    120   -105
2020-10-15   07:22:31     4     1   164.380   LOTEK    105    -85
2020-10-15   07:22:36     4     1   164.380   LOTEK    105    -78
2020-10-15   07:22:36     4     1   164.380   LOTEK    120   -103
2020-10-15   07:22:41     4     1   164.380   LOTEK    105    -81
2020-10-15   07:22:44     4     1   164.380   LOTEK    109   -115
2020-10-15   07:22:46     4     1   164.380   LOTEK    120    -99
2020-10-15   07:22:46     4     1   164.380   LOTEK    105    -79
2020-10-15   07:22:46     4     1   164.380   LOTEK    102   -115
2020-10-15   07:22:52     4     1   164.380   LOTEK    105    -81
2020-10-15   07:22:56     4     1   164.380   LOTEK    120   -104
2020-10-15   07:22:57     4     1   164.380   LOTEK    105    -81
2020-10-15   07:23:02     4     1   164.380   LOTEK    105    -83
2020-10-15   07:23:06     4     1   164.380   LOTEK    120   -109
2020-10-15   07:23:07     4     1   164.380   LOTEK    105    -85
2020-10-15   07:23:07     4     1   164.380   LOTEK    102   -114
2020-10-15   07:23:11     4     1   164.380   LOTEK    120   -103
2020-10-15   07:23:12     4     1   164.380   LOTEK    105    -88
2020-10-15   07:23:16     4     1   164.380   LOTEK    120   -104
2020-10-15   07:23:16     4     1   164.380   LOTEK    105    -82
2020-10-15   07:23:22     4     1   164.380   LOTEK    105    -85
2020-10-15   07:23:22     4     1   164.380   LOTEK    120   -102
2020-10-15   07:23:27     4     1   164.380   LOTEK    120   -105
2020-10-15   07:23:27     4     1   164.380   LOTEK    102   -113
2020-10-15   07:23:32     4     1   164.380   LOTEK    120   -105
2020-10-15   07:23:37     4     1   164.380   LOTEK    120   -110
2020-10-15   07:23:37     4     1   164.380   LOTEK    105    -83
2020-10-15   07:23:38     4     1   164.380   LOTEK    102   -115
2020-10-15   07:23:42     4     1   164.380   LOTEK    120   -102
2020-10-15   07:23:43     4     1   164.380   LOTEK    105    -74
2020-10-15   07:23:43     4     1   164.380   LOTEK    102   -113
2020-10-15   07:23:47     4     1   164.380   LOTEK    120   -106
2020-10-15   07:23:48     4     1   164.380   LOTEK    105    -84
2020-10-15   07:23:52     4     1   164.380   LOTEK    120   -103
2020-10-15   07:23:53     4     1   164.380   LOTEK    105    -85
2020-10-15   07:23:53     4     1   164.380   LOTEK    102   -113
2020-10-15   07:23:57     4     1   164.380   LOTEK    105    -84
2020-10-15   07:23:58     4     1   164.380   LOTEK    102   -113
2020-10-15   07:24:02     4     1   164.380   LOTEK    120   -112
2020-10-15   07:24:02     4     1   164.380   LOTEK    105    -79
2020-10-15   07:24:08     4     1   164.380   LOTEK    105    -77
2020-10-15   07:24:08     4     1   164.380   LOTEK    120   -110
2020-10-15   07:24:13     4     1   164.380   LOTEK    105    -74
2020-10-15   07:24:13     4     1   164.380   LOTEK    120   -110
2020-10-15   07:24:18     4     1   164.380   LOTEK    120   -102
2020-10-15   07:24:18     4     1   164.380   LOTEK    105    -76
2020-10-15   07:24:23     4     1   164.380   LOTEK    120    -99
2020-10-15   07:24:23     4     1   164.380   LOTEK    105    -76
2020-10-15   07:24:24     4     1   164.380   LOTEK    102   -114
2020-10-15   07:24:29     4     1   164.380   LOTEK    105    -77
2020-10-15   07:24:29     4     1   164.380   LOTEK    102   -114
2020-10-15   07:24:33     4     1   164.380   LOTEK    120   -104
2020-10-15   07:24:34     4     1   164.380   LOTEK    105    -79
2020-10-15   07:24:34     4     1   164.380   LOTEK    102   -115
2020-10-15   07:24:38     4     1   164.380   LOTEK    105    -79
2020-10-15   07:24:39     4     1   164.380   LOTEK    102   -113
2020-10-15   07:24:43     4     1   164.380   LOTEK    120   -102
2020-10-15   07:24:43     4     1   164.380   LOTEK    105    -81
2020-10-15   07:24:44     4     1   164.380   LOTEK      2   -117
2020-10-15   07:24:48     4     1   164.380   LOTEK    105    -82
2020-10-15   07:24:53     4     1   164.380   LOTEK    105    -80
2020-10-15   07:24:54     4     1   164.380   LOTEK    120   -107
2020-10-15   07:24:59     4     1   164.380   LOTEK    105    -83
2020-10-15   07:24:59     4     1   164.380   LOTEK    120   -106
2020-10-15   07:25:04     4     1   164.380   LOTEK    120   -108
2020-10-15   07:25:04     4     1   164.380   LOTEK    105    -79
2020-10-15   07:25:09     4     1   164.380   LOTEK    120   -105
2020-10-15   07:25:09     4     1   164.380   LOTEK    105    -81
2020-10-15   07:25:09     4     1   164.380   LOTEK    102   -115
2020-10-15   07:25:14     4     1   164.380   LOTEK    120   -106
2020-10-15   07:25:15     4     1   164.380   LOTEK    105    -85
2020-10-15   07:25:19     4     1   164.380   LOTEK    120   -106
2020-10-15   07:25:19     4     1   164.380   LOTEK    105    -84
2020-10-15   07:25:24     4     1   164.380   LOTEK    105    -80
2020-10-15   07:25:29     4     1   164.380   LOTEK    120   -101
2020-10-15   07:25:29     4     1   164.380   LOTEK    105    -81
2020-10-15   07:25:34     4     1   164.380   LOTEK    105    -81
2020-10-15   07:25:39     4     1   164.380   LOTEK    105    -86
2020-10-15   07:25:45     4     1   164.380   LOTEK    105    -79
2020-10-15   07:25:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:25:50     4     1   164.380   LOTEK    120   -102
2020-10-15   07:25:50     4     1   164.380   LOTEK    105    -81
2020-10-15   07:25:50     4     1   164.380   LOTEK    102   -115
2020-10-15   07:25:55     4     1   164.380   LOTEK    120   -108
2020-10-15   07:25:55     4     1   164.380   LOTEK    105    -80
2020-10-15   07:25:55     4     1   164.380   LOTEK    102   -116
2020-10-15   07:26:00     4     1   164.380   LOTEK    120   -110
2020-10-15   07:26:01     4     1   164.380   LOTEK    105    -79
2020-10-15   07:26:01     4     1   164.380   LOTEK    102   -115
2020-10-15   07:26:05     4     1   164.380   LOTEK    120   -100
2020-10-15   07:26:05     4     1   164.380   LOTEK    105    -82
2020-10-15   07:26:10     4     1   164.380   LOTEK    105    -78
2020-10-15   07:26:15     4     1   164.380   LOTEK    105    -92
2020-10-15   07:26:20     4     1   164.380   LOTEK    123   -114
2020-10-15   07:26:20     4     1   164.380   LOTEK    120   -103
2020-10-15   07:26:20     4     1   164.380   LOTEK    105    -83
2020-10-15   07:26:25     4     1   164.380   LOTEK    105    -84
2020-10-15   07:26:26     4     1   164.380   LOTEK    102   -117
2020-10-15   07:26:31     4     1   164.380   LOTEK    105    -76
2020-10-15   07:26:36     4     1   164.380   LOTEK    120    -97
2020-10-15   07:26:36     4     1   164.380   LOTEK    105    -77
2020-10-15   07:26:41     4     1   164.380   LOTEK    105    -80
2020-10-15   07:26:46     4     1   164.380   LOTEK    120   -105
2020-10-15   07:26:46     4     1   164.380   LOTEK    105    -79
2020-10-15   07:26:51     4     1   164.380   LOTEK    120   -105
2020-10-15   07:26:51     4     1   164.380   LOTEK    105    -76
2020-10-15   07:26:52     4     1   164.380   LOTEK    102   -113
2020-10-15   07:26:56     4     1   164.380   LOTEK    120   -101
2020-10-15   07:26:57     4     1   164.380   LOTEK    102   -115
2020-10-15   07:27:01     4     1   164.380   LOTEK    120   -103
2020-10-15   07:27:01     4     1   164.380   LOTEK    105    -78
2020-10-15   07:27:06     4     1   164.380   LOTEK    120   -101
2020-10-15   07:27:06     4     1   164.380   LOTEK    105    -80
2020-10-15   07:27:07     4     1   164.380   LOTEK    102   -117
2020-10-15   07:27:11     4     1   164.380   LOTEK    105    -81
2020-10-15   07:27:16     4     1   164.380   LOTEK    105    -75
2020-10-15   07:27:21     4     1   164.380   LOTEK    120   -106
2020-10-15   07:27:22     4     1   164.380   LOTEK    105    -77
2020-10-15   07:27:27     4     1   164.380   LOTEK    105    -76
2020-10-15   07:27:32     4     1   164.380   LOTEK    120   -104
2020-10-15   07:27:32     4     1   164.380   LOTEK    105    -79
2020-10-15   07:27:37     4     1   164.380   LOTEK    120    -99
2020-10-15   07:27:37     4     1   164.380   LOTEK    105    -81
2020-10-15   07:27:38     4     1   164.380   LOTEK    102   -115
2020-10-15   07:27:42     4     1   164.380   LOTEK    120   -110
2020-10-15   07:27:42     4     1   164.380   LOTEK    105    -88
2020-10-15   07:27:47     4     1   164.380   LOTEK    120   -104
2020-10-15   07:27:47     4     1   164.380   LOTEK    105    -80
2020-10-15   07:27:52     4     1   164.380   LOTEK    120   -102
2020-10-15   07:27:52     4     1   164.380   LOTEK    105    -78
2020-10-15   07:27:57     4     1   164.380   LOTEK    105    -79
2020-10-15   07:28:02     4     1   164.380   LOTEK    105    -79
2020-10-15   07:28:08     4     1   164.380   LOTEK    105    -88
2020-10-15   07:28:13     4     1   164.380   LOTEK    120   -112
2020-10-15   07:28:13     4     1   164.380   LOTEK    105    -82
2020-10-15   07:28:18     4     1   164.380   LOTEK    120   -100
2020-10-15   07:28:18     4     1   164.380   LOTEK    105    -77
2020-10-15   07:28:23     4     1   164.380   LOTEK    120   -108
2020-10-15   07:28:23     4     1   164.380   LOTEK    105    -77
2020-10-15   07:28:32     4     1   164.380   LOTEK    123   -113
2020-10-15   07:28:33     4     1   164.380   LOTEK    120   -106
2020-10-15   07:28:33     4     1   164.380   LOTEK    105    -83
2020-10-15   07:28:38     4     1   164.380   LOTEK    120   -102
2020-10-15   07:28:38     4     1   164.380   LOTEK    105    -77
2020-10-15   07:28:43     4     1   164.380   LOTEK    105    -79
2020-10-15   07:28:43     4     1   164.380   LOTEK    120   -106
2020-10-15   07:28:48     4     1   164.380   LOTEK    105    -82
2020-10-15   07:28:48     4     1   164.380   LOTEK    120   -103
2020-10-15   07:28:49     4     1   164.380   LOTEK    102   -113
2020-10-15   07:28:53     4     1   164.380   LOTEK    120   -100
2020-10-15   07:28:54     4     1   164.380   LOTEK    105    -82
2020-10-15   07:28:54     4     1   164.380   LOTEK    102   -113
2020-10-15   07:28:59     4     1   164.380   LOTEK    105    -82
2020-10-15   07:29:04     4     1   164.380   LOTEK    120   -101
2020-10-15   07:29:04     4     1   164.380   LOTEK    105    -85
2020-10-15   07:29:09     4     1   164.380   LOTEK    120   -101
2020-10-15   07:29:09     4     1   164.380   LOTEK    105    -84
2020-10-15   07:29:14     4     1   164.380   LOTEK    105    -83
2020-10-15   07:29:16     4     1   164.380   LOTEK    109   -115
2020-10-15   07:29:19     4     1   164.380   LOTEK    120   -108
2020-10-15   07:29:19     4     1   164.380   LOTEK    105    -84
2020-10-15   07:29:20     4     1   164.380   LOTEK    102   -114
2020-10-15   07:29:24     4     1   164.380   LOTEK    105    -78
2020-10-15   07:29:29     4     1   164.380   LOTEK    105    -82
2020-10-15   07:29:29     4     1   164.380   LOTEK    120   -104
2020-10-15   07:29:30     4     1   164.380   LOTEK    102   -113
2020-10-15   07:29:34     4     1   164.380   LOTEK    105    -86
2020-10-15   07:29:34     4     1   164.380   LOTEK    120   -108
2020-10-15   07:29:40     4     1   164.380   LOTEK    105    -84
2020-10-15   07:29:40     4     1   164.380   LOTEK    102   -113
2020-10-15   07:29:45     4     1   164.380   LOTEK    120   -104
2020-10-15   07:29:45     4     1   164.380   LOTEK    105    -82
2020-10-15   07:29:50     4     1   164.380   LOTEK    105    -84
2020-10-15   07:29:55     4     1   164.380   LOTEK    120   -105
2020-10-15   07:29:55     4     1   164.380   LOTEK    105    -85
2020-10-15   07:30:00     4     1   164.380   LOTEK    120    -97
2020-10-15   07:30:00     4     1   164.380   LOTEK    105    -80
2020-10-15   07:30:05     4     1   164.380   LOTEK    105    -86
2020-10-15   07:30:10     4     1   164.380   LOTEK    105    -94
2020-10-15   07:30:15     4     1   164.380   LOTEK    105    -79
2020-10-15   07:30:16     4     1   164.380   LOTEK    102   -114
2020-10-15   07:30:20     4     1   164.380   LOTEK    105    -88
2020-10-15   07:30:20     4     1   164.380   LOTEK    120   -103
2020-10-15   07:30:21     4     1   164.380   LOTEK    102   -113
2020-10-15   07:30:25     4     1   164.380   LOTEK    120   -107
2020-10-15   07:30:25     4     1   164.380   LOTEK    105    -85
2020-10-15   07:30:26     4     1   164.380   LOTEK    102   -114
2020-10-15   07:30:31     4     1   164.380   LOTEK    105    -85
2020-10-15   07:30:33     4     1   164.380   LOTEK    101   -115
2020-10-15   07:30:35     4     1   164.380   LOTEK    120    -99
2020-10-15   07:30:36     4     1   164.380   LOTEK    105    -83
2020-10-15   07:30:41     4     1   164.380   LOTEK    120   -104
2020-10-15   07:30:41     4     1   164.380   LOTEK    105    -79
2020-10-15   07:30:41     4     1   164.380   LOTEK    102   -113
2020-10-15   07:30:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:30:46     4     1   164.380   LOTEK    120   -100
2020-10-15   07:30:46     4     1   164.380   LOTEK    105    -82
2020-10-15   07:30:51     4     1   164.380   LOTEK    105    -81
2020-10-15   07:30:56     4     1   164.380   LOTEK    120   -102
2020-10-15   07:30:56     4     1   164.380   LOTEK    105    -80
2020-10-15   07:31:01     4     1   164.380   LOTEK    105    -84
2020-10-15   07:31:01     4     1   164.380   LOTEK    120   -102
2020-10-15   07:31:06     4     1   164.380   LOTEK    105    -75
2020-10-15   07:31:06     4     1   164.380   LOTEK    120   -108
2020-10-15   07:31:11     4     1   164.380   LOTEK    123   -115
2020-10-15   07:31:11     4     1   164.380   LOTEK    105    -78
2020-10-15   07:31:12     4     1   164.380   LOTEK    102   -115
2020-10-15   07:31:16     4     1   164.380   LOTEK    120    -98
2020-10-15   07:31:17     4     1   164.380   LOTEK    105    -83
2020-10-15   07:31:17     4     1   164.380   LOTEK    102   -117
2020-10-15   07:31:21     4     1   164.380   LOTEK    120    -98
2020-10-15   07:31:22     4     1   164.380   LOTEK    105    -79
2020-10-15   07:31:27     4     1   164.380   LOTEK    120   -104
2020-10-15   07:31:27     4     1   164.380   LOTEK    105    -83
2020-10-15   07:31:27     4     1   164.380   LOTEK    102   -114
2020-10-15   07:31:31     4     1   164.380   LOTEK    123   -114
2020-10-15   07:31:31     4     1   164.380   LOTEK    120   -104
2020-10-15   07:31:32     4     1   164.380   LOTEK    105    -77
2020-10-15   07:31:41     4     1   164.380   LOTEK    116   -102
2020-10-15   07:31:42     4     1   164.380   LOTEK    102   -114
2020-10-15   07:31:47     4     1   164.380   LOTEK    105    -80
2020-10-15   07:31:47     4     1   164.380   LOTEK    120    -99
2020-10-15   07:31:52     4     1   164.380   LOTEK    123   -117
2020-10-15   07:31:52     4     1   164.380   LOTEK    105    -80
2020-10-15   07:31:52     4     1   164.380   LOTEK    120   -105
2020-10-15   07:31:57     4     1   164.380   LOTEK    120    -99
2020-10-15   07:31:57     4     1   164.380   LOTEK    105    -86
2020-10-15   07:31:57     4     1   164.380   LOTEK    102   -112
2020-10-15   07:32:03     4     1   164.380   LOTEK    105    -77
2020-10-15   07:32:03     4     1   164.380   LOTEK    102   -113
2020-10-15   07:32:08     4     1   164.380   LOTEK    105    -77
2020-10-15   07:32:12     4     1   164.380   LOTEK    120   -100
2020-10-15   07:32:13     4     1   164.380   LOTEK    105    -79
2020-10-15   07:32:13     4     1   164.380   LOTEK    102   -112
2020-10-15   07:32:17     4     1   164.380   LOTEK    120   -104
2020-10-15   07:32:18     4     1   164.380   LOTEK    105    -83
2020-10-15   07:32:18     4     1   164.380   LOTEK    102   -113
2020-10-15   07:32:22     4     1   164.380   LOTEK    120   -103
2020-10-15   07:32:23     4     1   164.380   LOTEK    105    -84
2020-10-15   07:32:23     4     1   164.380   LOTEK    102   -112
2020-10-15   07:32:27     4     1   164.380   LOTEK    120   -106
2020-10-15   07:32:27     4     1   164.380   LOTEK    105    -88
2020-10-15   07:32:28     4     1   164.380   LOTEK    102   -114
2020-10-15   07:32:33     4     1   164.380   LOTEK    105    -86
2020-10-15   07:32:33     4     1   164.380   LOTEK    120    -98
2020-10-15   07:32:38     4     1   164.380   LOTEK    105    -80
2020-10-15   07:32:38     4     1   164.380   LOTEK    120   -103
2020-10-15   07:32:43     4     1   164.380   LOTEK    120   -101
2020-10-15   07:32:43     4     1   164.380   LOTEK    105    -78
2020-10-15   07:32:48     4     1   164.380   LOTEK    120   -104
2020-10-15   07:32:48     4     1   164.380   LOTEK    105    -78
2020-10-15   07:32:54     4     1   164.380   LOTEK    105    -81
2020-10-15   07:32:59     4     1   164.380   LOTEK    105    -89
2020-10-15   07:32:59     4     1   164.380   LOTEK    102   -113
2020-10-15   07:33:03     4     1   164.380   LOTEK    120   -103
2020-10-15   07:33:04     4     1   164.380   LOTEK    105    -83
2020-10-15   07:33:04     4     1   164.380   LOTEK    102   -112
2020-10-15   07:33:08     4     1   164.380   LOTEK    120   -102
2020-10-15   07:33:08     4     1   164.380   LOTEK    105    -75
2020-10-15   07:33:13     4     1   164.380   LOTEK    120   -103
2020-10-15   07:33:13     4     1   164.380   LOTEK    105    -80
2020-10-15   07:33:19     4     1   164.380   LOTEK    105    -80
2020-10-15   07:33:19     4     1   164.380   LOTEK    120   -101
2020-10-15   07:33:24     4     1   164.380   LOTEK    105    -76
2020-10-15   07:33:24     4     1   164.380   LOTEK    120   -107
2020-10-15   07:33:24     4     1   164.380   LOTEK    102   -113
2020-10-15   07:33:29     4     1   164.380   LOTEK    120   -101
2020-10-15   07:33:29     4     1   164.380   LOTEK    105    -78
2020-10-15   07:33:29     4     1   164.380   LOTEK    102   -113
2020-10-15   07:33:34     4     1   164.380   LOTEK    105    -78
2020-10-15   07:33:40     4     1   164.380   LOTEK    105    -78
2020-10-15   07:33:44     4     1   164.380   LOTEK    120   -102
2020-10-15   07:33:45     4     1   164.380   LOTEK    105    -80
2020-10-15   07:33:49     4     1   164.380   LOTEK    105    -81
2020-10-15   07:33:54     4     1   164.380   LOTEK    105    -78
2020-10-15   07:33:58     4     1   164.380   LOTEK    101   -112
2020-10-15   07:33:59     4     1   164.380   LOTEK    120   -103
2020-10-15   07:33:59     4     1   164.380   LOTEK    105    -79
2020-10-15   07:34:03     4     1   164.380   LOTEK    101   -112
2020-10-15   07:34:04     4     1   164.380   LOTEK    105    -80
2020-10-15   07:34:05     4     1   164.380   LOTEK    120   -102
2020-10-15   07:34:05     4     1   164.380   LOTEK    102   -115
2020-10-15   07:34:10     4     1   164.380   LOTEK    105    -79
2020-10-15   07:34:10     4     1   164.380   LOTEK    120   -101
2020-10-15   07:34:15     4     1   164.380   LOTEK    105    -79
2020-10-15   07:34:20     4     1   164.380   LOTEK    120   -101
2020-10-15   07:34:20     4     1   164.380   LOTEK    105    -81
2020-10-15   07:34:20     4     1   164.380   LOTEK    102   -113
2020-10-15   07:34:26     4     1   164.380   LOTEK    105    -87
2020-10-15   07:34:30     4     1   164.380   LOTEK    120   -101
2020-10-15   07:34:31     4     1   164.380   LOTEK    105    -80
2020-10-15   07:34:35     4     1   164.380   LOTEK    120   -111
2020-10-15   07:34:35     4     1   164.380   LOTEK    105    -89
2020-10-15   07:34:40     4     1   164.380   LOTEK    120   -103
2020-10-15   07:34:40     4     1   164.380   LOTEK    105    -84
2020-10-15   07:34:45     4     1   164.380   LOTEK    120   -100
2020-10-15   07:34:45     4     1   164.380   LOTEK    105    -82
2020-10-15   07:34:50     4     1   164.380   LOTEK    105    -85
2020-10-15   07:34:52     4     1   164.380   LOTEK    104   -117
2020-10-15   07:35:01     4     1   164.380   LOTEK    120    -99
2020-10-15   07:35:01     4     1   164.380   LOTEK    105    -87
2020-10-15   07:35:06     4     1   164.380   LOTEK    120    -99
2020-10-15   07:35:06     4     1   164.380   LOTEK    105    -85
2020-10-15   07:35:12     4     1   164.380   LOTEK    105    -84
2020-10-15   07:35:16     4     1   164.380   LOTEK    120   -108
2020-10-15   07:35:16     4     1   164.380   LOTEK    105    -72
2020-10-15   07:35:22     4     1   164.380   LOTEK     35   -117
2020-10-15   07:35:26     4     1   164.380   LOTEK    120   -107
2020-10-15   07:35:31     4     1   164.380   LOTEK    120   -104
2020-10-15   07:35:31     4     1   164.380   LOTEK    105    -79
2020-10-15   07:35:36     4     1   164.380   LOTEK    105    -75
2020-10-15   07:35:36     4     1   164.380   LOTEK    120   -102
2020-10-15   07:35:40     4     1   164.380   LOTEK    101   -116
2020-10-15   07:35:42     4     1   164.380   LOTEK    105    -78
2020-10-15   07:35:42     4     1   164.380   LOTEK    102   -113
2020-10-15   07:35:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:35:47     4     1   164.380   LOTEK    120   -104
2020-10-15   07:35:47     4     1   164.380   LOTEK    105    -79
2020-10-15   07:35:52     4     1   164.380   LOTEK    105    -86
2020-10-15   07:35:54     4     1   164.380   LOTEK    101   -113
2020-10-15   07:35:57     4     1   164.380   LOTEK    120   -106
2020-10-15   07:35:58     4     1   164.380   LOTEK    102   -115
2020-10-15   07:36:00     4     1   164.380   LOTEK    101   -112
2020-10-15   07:36:02     4     1   164.380   LOTEK    120   -106
2020-10-15   07:36:03     4     1   164.380   LOTEK    102   -114
2020-10-15   07:36:07     4     1   164.380   LOTEK    120   -110
2020-10-15   07:36:07     4     1   164.380   LOTEK    105    -88
2020-10-15   07:36:10     4     1   164.380   LOTEK    101   -113
2020-10-15   07:36:12     4     1   164.380   LOTEK    120    -99
2020-10-15   07:36:12     4     1   164.380   LOTEK    105    -86
2020-10-15   07:36:15     4     1   164.380   LOTEK    101   -114
2020-10-15   07:36:17     4     1   164.380   LOTEK    120   -104
2020-10-15   07:36:22     4     1   164.380   LOTEK    105    -82
2020-10-15   07:36:23     4     1   164.380   LOTEK     31   -116
2020-10-15   07:36:27     4     1   164.380   LOTEK    105    -87
2020-10-15   07:36:28     4     1   164.380   LOTEK    101   -116
2020-10-15   07:36:34     4     1   164.480   LOTEK    159   -109
2020-10-15   07:36:35     4     1   164.380   LOTEK    101   -113
2020-10-15   07:36:38     4     1   164.380   LOTEK    120   -105
2020-10-15   07:36:38     4     1   164.380   LOTEK    105    -81
2020-10-15   07:36:40     4     1   164.380   LOTEK    101   -113
2020-10-15   07:36:43     4     1   164.380   LOTEK    120   -103
2020-10-15   07:36:43     4     1   164.380   LOTEK    105    -81
2020-10-15   07:36:45     4     1   164.480   LOTEK    159   -108
2020-10-15   07:36:48     4     1   164.380   LOTEK    105    -81
2020-10-15   07:36:50     4     1   164.480   LOTEK    159   -105
2020-10-15   07:36:51     4     1   164.380   LOTEK    101   -111
2020-10-15   07:36:53     4     1   164.380   LOTEK    105    -84
2020-10-15   07:36:55     4     1   164.480   LOTEK    159   -109
2020-10-15   07:36:56     4     1   164.380   LOTEK    101   -113
2020-10-15   07:37:00     4     1   164.480   LOTEK    159   -110
2020-10-15   07:37:01     4     1   164.380   LOTEK    101   -113
2020-10-15   07:37:03     4     1   164.380   LOTEK    120   -108
2020-10-15   07:37:03     4     1   164.380   LOTEK    105    -88
2020-10-15   07:37:07     4     1   164.380   LOTEK    101   -114
2020-10-15   07:37:08     4     1   164.380   LOTEK    105    -78
2020-10-15   07:37:08     4     1   164.380   LOTEK    120    -98
2020-10-15   07:37:12     4     1   164.380   LOTEK    101   -111
2020-10-15   07:37:13     4     1   164.380   LOTEK    105    -84
2020-10-15   07:37:15     4     1   164.480   LOTEK    159   -109
2020-10-15   07:37:16     4     1   164.380   LOTEK    101   -113
2020-10-15   07:37:20     4     1   164.480   LOTEK    159   -109
2020-10-15   07:37:21     4     1   164.380   LOTEK    101   -112
2020-10-15   07:37:24     4     1   164.380   LOTEK    120    -98
2020-10-15   07:37:24     4     1   164.380   LOTEK    105    -86
2020-10-15   07:37:26     4     1   164.380   LOTEK    101   -112
2020-10-15   07:37:29     4     1   164.380   LOTEK    120   -107
2020-10-15   07:37:29     4     1   164.380   LOTEK    105    -85
2020-10-15   07:37:32     4     1   164.380   LOTEK    101   -112
2020-10-15   07:37:34     4     1   164.380   LOTEK    120   -107
2020-10-15   07:37:37     4     1   164.380   LOTEK    101   -114
2020-10-15   07:37:39     4     1   164.380   LOTEK    105    -79
2020-10-15   07:37:42     4     1   164.380   LOTEK    101   -112
2020-10-15   07:37:44     4     1   164.380   LOTEK    120   -106
2020-10-15   07:37:44     4     1   164.380   LOTEK    105    -82
2020-10-15   07:37:47     4     1   164.380   LOTEK    101   -113
2020-10-15   07:37:49     4     1   164.380   LOTEK    120   -105
2020-10-15   07:37:49     4     1   164.380   LOTEK    105    -84
2020-10-15   07:37:50     4     1   164.380   LOTEK    102   -115
2020-10-15   07:37:53     4     1   164.380   LOTEK    101   -113
2020-10-15   07:37:54     4     1   164.380   LOTEK    105    -80
2020-10-15   07:37:54     4     1   164.380   LOTEK    120   -106
2020-10-15   07:37:57     4     1   164.380   LOTEK    101   -113
2020-10-15   07:37:59     4     1   164.380   LOTEK    105    -82
2020-10-15   07:37:59     4     1   164.380   LOTEK    120   -103
2020-10-15   07:38:02     4     1   164.380   LOTEK    101   -112
2020-10-15   07:38:04     4     1   164.380   LOTEK    120   -109
2020-10-15   07:38:05     4     1   164.380   LOTEK    105    -85
2020-10-15   07:38:07     4     1   164.380   LOTEK    101   -113
2020-10-15   07:38:10     4     1   164.380   LOTEK    120   -107
2020-10-15   07:38:10     4     1   164.380   LOTEK    105    -80
2020-10-15   07:38:12     4     1   164.380   LOTEK    101   -114
2020-10-15   07:38:15     4     1   164.380   LOTEK    120   -102
2020-10-15   07:38:15     4     1   164.380   LOTEK    105    -83
2020-10-15   07:38:17     4     1   164.380   LOTEK    101   -114
2020-10-15   07:38:20     4     1   164.380   LOTEK    105    -81
2020-10-15   07:38:25     4     1   164.380   LOTEK    120   -101
2020-10-15   07:38:25     4     1   164.380   LOTEK    105    -79
2020-10-15   07:38:28     4     1   164.380   LOTEK    101   -112
2020-10-15   07:38:30     4     1   164.380   LOTEK    120   -103
2020-10-15   07:38:30     4     1   164.380   LOTEK    105    -88
2020-10-15   07:38:33     4     1   164.380   LOTEK    101   -112
2020-10-15   07:38:35     4     1   164.380   LOTEK    120   -102
2020-10-15   07:38:35     4     1   164.380   LOTEK    105    -79
2020-10-15   07:38:38     4     1   164.380   LOTEK    109   -117
2020-10-15   07:38:38     4     1   164.380   LOTEK    101   -112
2020-10-15   07:38:40     4     1   164.380   LOTEK    120   -102
2020-10-15   07:38:45     4     1   164.380   LOTEK    105    -81
2020-10-15   07:38:45     4     1   164.380   LOTEK    120   -102
2020-10-15   07:38:47     4     1   164.480   LOTEK    159   -108
2020-10-15   07:38:48     4     1   164.380   LOTEK    101   -114
2020-10-15   07:38:51     4     1   164.380   LOTEK    105    -97
2020-10-15   07:39:00     4     1   164.380   LOTEK    120   -104
2020-10-15   07:39:01     4     1   164.380   LOTEK    105    -84
2020-10-15   07:39:03     4     1   164.380   LOTEK    101   -112
2020-10-15   07:39:06     4     1   164.380   LOTEK    120   -109
2020-10-15   07:39:06     4     1   164.380   LOTEK    105    -82
2020-10-15   07:39:08     4     1   164.480   LOTEK    159   -110
2020-10-15   07:39:09     4     1   164.380   LOTEK    101   -112
2020-10-15   07:39:11     4     1   164.380   LOTEK    120   -102
2020-10-15   07:39:11     4     1   164.380   LOTEK    105    -75
2020-10-15   07:39:13     4     1   164.480   LOTEK    159   -111
2020-10-15   07:39:14     4     1   164.380   LOTEK    101   -112
2020-10-15   07:39:16     4     1   164.380   LOTEK    105    -76
2020-10-15   07:39:19     4     1   164.380   LOTEK    101   -112
2020-10-15   07:39:21     4     1   164.380   LOTEK    105    -81
2020-10-15   07:39:24     4     1   164.380   LOTEK    101   -113
2020-10-15   07:39:26     4     1   164.380   LOTEK    105    -81
2020-10-15   07:39:26     4     1   164.380   LOTEK    120   -106
2020-10-15   07:39:28     4     1   164.480   LOTEK    159   -109
2020-10-15   07:39:31     4     1   164.380   LOTEK    105    -83
2020-10-15   07:39:31     4     1   164.380   LOTEK    120   -107
2020-10-15   07:39:34     4     1   164.380   LOTEK    101   -113
2020-10-15   07:39:36     4     1   164.380   LOTEK    120   -104
2020-10-15   07:39:36     4     1   164.380   LOTEK    105    -85
2020-10-15   07:39:38     4     1   164.480   LOTEK    159   -110
2020-10-15   07:39:42     4     1   164.380   LOTEK    105    -83
2020-10-15   07:39:43     4     1   164.480   LOTEK    159   -108
2020-10-15   07:39:44     4     1   164.380   LOTEK    101   -113
2020-10-15   07:39:46     4     1   164.380   LOTEK    120   -105
2020-10-15   07:39:47     4     1   164.380   LOTEK    105    -83
2020-10-15   07:39:49     4     1   164.380   LOTEK    101   -113
2020-10-15   07:39:52     4     1   164.380   LOTEK    105    -81
2020-10-15   07:39:55     4     1   164.380   LOTEK    101   -113
2020-10-15   07:39:57     4     1   164.380   LOTEK    105    -73
2020-10-15   07:40:00     4     1   164.380   LOTEK    101   -112
2020-10-15   07:40:02     4     1   164.380   LOTEK    105    -87
2020-10-15   07:40:04     4     1   164.380   LOTEK    109   -113
2020-10-15   07:40:05     4     1   164.380   LOTEK    101   -113
2020-10-15   07:40:07     4     1   164.380   LOTEK    105    -86
2020-10-15   07:40:10     4     1   164.380   LOTEK    101   -112
2020-10-15   07:40:12     4     1   164.380   LOTEK    105    -88
2020-10-15   07:40:12     4     1   164.380   LOTEK    120   -103
2020-10-15   07:40:14     4     1   164.480   LOTEK    159   -106
2020-10-15   07:40:15     4     1   164.380   LOTEK    101   -111
2020-10-15   07:40:17     4     1   164.380   LOTEK    105    -81
2020-10-15   07:40:20     4     1   164.380   LOTEK    101   -112
2020-10-15   07:40:22     4     1   164.380   LOTEK    120   -111
2020-10-15   07:40:22     4     1   164.380   LOTEK    105    -85
2020-10-15   07:40:28     4     1   164.380   LOTEK    105    -84
2020-10-15   07:40:29     4     1   164.480   LOTEK    159   -107
2020-10-15   07:40:30     4     1   164.380   LOTEK    101   -112
2020-10-15   07:40:32     4     1   164.380   LOTEK    120   -103
2020-10-15   07:40:33     4     1   164.380   LOTEK    105    -85
2020-10-15   07:40:38     4     1   164.380   LOTEK    105    -82
2020-10-15   07:40:39     4     1   164.480   LOTEK    159   -110
2020-10-15   07:40:41     4     1   164.380   LOTEK    101   -114
2020-10-15   07:40:42     4     1   164.380   LOTEK    120   -100
2020-10-15   07:40:43     4     1   164.380   LOTEK    105    -81
2020-10-15   07:40:45     4     1   164.480   LOTEK     25    -69
2020-10-15   07:40:45     4     1   164.380   LOTEK    109   -114
2020-10-15   07:40:46     4     1   164.380   LOTEK    101   -113
2020-10-15   07:40:48     4     1   164.380   LOTEK    105    -85
2020-10-15   07:40:51     4     1   164.380   LOTEK    101   -113
2020-10-15   07:40:53     4     1   164.380   LOTEK    105    -85
2020-10-15   07:40:55     4     1   164.480   LOTEK    159   -109
2020-10-15   07:40:56     4     1   164.380   LOTEK    101   -113
2020-10-15   07:40:58     4     1   164.380   LOTEK    105    -80
2020-10-15   07:40:58     4     1   164.380   LOTEK    120   -105
2020-10-15   07:41:01     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:03     4     1   164.380   LOTEK    105    -78
2020-10-15   07:41:03     4     1   164.380   LOTEK    120   -103
2020-10-15   07:41:06     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:08     4     1   164.380   LOTEK    120   -108
2020-10-15   07:41:08     4     1   164.380   LOTEK    105    -79
2020-10-15   07:41:11     4     1   164.380   LOTEK    101   -111
2020-10-15   07:41:13     4     1   164.380   LOTEK    120   -101
2020-10-15   07:41:14     4     1   164.380   LOTEK    105    -83
2020-10-15   07:41:16     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:19     4     1   164.380   LOTEK    105    -86
2020-10-15   07:41:20     4     1   164.480   LOTEK    159   -106
2020-10-15   07:41:23     4     1   164.380   LOTEK    120    -98
2020-10-15   07:41:24     4     1   164.380   LOTEK    105    -77
2020-10-15   07:41:25     4     1   164.480   LOTEK    159   -103
2020-10-15   07:41:26     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:29     4     1   164.380   LOTEK    105    -80
2020-10-15   07:41:30     4     1   164.380   LOTEK    104   -116
2020-10-15   07:41:31     4     1   164.480   LOTEK    159   -103
2020-10-15   07:41:32     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:34     4     1   164.380   LOTEK    105    -83
2020-10-15   07:41:36     4     1   164.480   LOTEK    159    -94
2020-10-15   07:41:37     4     1   164.380   LOTEK    101   -113
2020-10-15   07:41:38     4     1   164.380   LOTEK    105    -86
2020-10-15   07:41:41     4     1   164.480   LOTEK    159    -96
2020-10-15   07:41:42     4     1   164.380   LOTEK    101   -114
2020-10-15   07:41:44     4     1   164.380   LOTEK    105    -84
2020-10-15   07:41:46     4     1   164.480   LOTEK    159    -98
2020-10-15   07:41:47     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:49     4     1   164.380   LOTEK    105    -83
2020-10-15   07:41:49     4     1   164.380   LOTEK    120   -101
2020-10-15   07:41:51     4     1   164.480   LOTEK    159    -97
2020-10-15   07:41:52     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:54     4     1   164.380   LOTEK    105    -84
2020-10-15   07:41:56     4     1   164.480   LOTEK    159    -98
2020-10-15   07:41:57     4     1   164.380   LOTEK    101   -112
2020-10-15   07:41:59     4     1   164.380   LOTEK    120   -103
2020-10-15   07:41:59     4     1   164.380   LOTEK    105    -81
2020-10-15   07:42:01     4     1   164.480   LOTEK    159   -102
2020-10-15   07:42:02     4     1   164.380   LOTEK    101   -117
2020-10-15   07:42:04     4     1   164.380   LOTEK    120   -106
2020-10-15   07:42:05     4     1   164.380   LOTEK    105    -80
2020-10-15   07:42:10     4     1   164.380   LOTEK    105    -84
2020-10-15   07:42:11     4     1   164.480   LOTEK    159   -110
2020-10-15   07:42:14     4     1   164.380   LOTEK    120   -103
2020-10-15   07:42:15     4     1   164.380   LOTEK    105    -84
2020-10-15   07:42:19     4     1   164.380   LOTEK    105    -85
2020-10-15   07:42:22     4     1   164.480   LOTEK    159   -110
2020-10-15   07:42:24     4     1   164.380   LOTEK    105    -89
2020-10-15   07:42:27     4     1   164.480   LOTEK    159   -106
2020-10-15   07:42:30     4     1   164.380   LOTEK    105    -82
2020-10-15   07:42:30     4     1   164.380   LOTEK    120   -105
2020-10-15   07:42:32     4     1   164.480   LOTEK    159   -107
2020-10-15   07:42:35     4     1   164.380   LOTEK    105    -80
2020-10-15   07:42:35     4     1   164.380   LOTEK    120   -101
2020-10-15   07:42:37     4     1   164.480   LOTEK    159   -108
2020-10-15   07:42:40     4     1   164.380   LOTEK    120   -101
2020-10-15   07:42:40     4     1   164.380   LOTEK    105    -82
2020-10-15   07:42:41     4     1   164.480   LOTEK    159   -104
2020-10-15   07:42:45     4     1   164.380   LOTEK    120   -104
2020-10-15   07:42:45     4     1   164.380   LOTEK     61   -117
2020-10-15   07:42:45     4     1   164.380   LOTEK    105    -82
2020-10-15   07:42:47     4     1   164.480   LOTEK    159    -96
2020-10-15   07:42:50     4     1   164.380   LOTEK    120   -108
2020-10-15   07:42:51     4     1   164.380   LOTEK    105    -81
2020-10-15   07:42:52     4     1   164.480   LOTEK    159    -96
2020-10-15   07:42:55     4     1   164.380   LOTEK    120   -103
2020-10-15   07:42:56     4     1   164.380   LOTEK    105    -86
2020-10-15   07:42:57     4     1   164.480   LOTEK    159   -108
2020-10-15   07:43:00     4     1   164.380   LOTEK    105    -78
2020-10-15   07:43:02     4     1   164.480   LOTEK    159   -102
2020-10-15   07:43:05     4     1   164.380   LOTEK    123   -116
2020-10-15   07:43:05     4     1   164.380   LOTEK    120   -106
2020-10-15   07:43:05     4     1   164.380   LOTEK    105    -80
2020-10-15   07:43:06     4     1   164.380   LOTEK    110   -112
2020-10-15   07:43:08     4     1   164.480   LOTEK    159   -104
2020-10-15   07:43:08     4     1   164.380   LOTEK     46   -117
2020-10-15   07:43:10     4     1   164.380   LOTEK    120    -98
2020-10-15   07:43:10     4     1   164.380   LOTEK    105    -81
2020-10-15   07:43:13     4     1   164.480   LOTEK    159   -103
2020-10-15   07:43:15     4     1   164.380   LOTEK    105    -84
2020-10-15   07:43:18     4     1   164.480   LOTEK    159   -103
2020-10-15   07:43:21     4     1   164.380   LOTEK    105    -83
2020-10-15   07:43:21     4     1   164.380   LOTEK    120   -100
2020-10-15   07:43:26     4     1   164.380   LOTEK    120   -108
2020-10-15   07:43:26     4     1   164.380   LOTEK    105    -83
2020-10-15   07:43:27     4     1   164.480   LOTEK    159   -109
2020-10-15   07:43:31     4     1   164.380   LOTEK    120   -106
2020-10-15   07:43:31     4     1   164.380   LOTEK    105    -85
2020-10-15   07:43:33     4     1   164.480   LOTEK    159   -102
2020-10-15   07:43:36     4     1   164.380   LOTEK    120   -104
2020-10-15   07:43:37     4     1   164.380   LOTEK    105    -89
2020-10-15   07:43:46     4     1   164.380   LOTEK    120   -101
2020-10-15   07:43:46     4     1   164.380   LOTEK    105    -81
2020-10-15   07:43:51     4     1   164.380   LOTEK    105    -80
2020-10-15   07:43:54     4     1   164.480   LOTEK    159    -97
2020-10-15   07:43:56     4     1   164.380   LOTEK    120   -102
2020-10-15   07:43:56     4     1   164.380   LOTEK    105    -81
2020-10-15   07:44:01     4     1   164.380   LOTEK    105    -83
2020-10-15   07:44:01     4     1   164.380   LOTEK    120   -104
2020-10-15   07:44:03     4     1   164.480   LOTEK    159   -107
2020-10-15   07:44:05     4     1   164.380   LOTEK    109   -114
2020-10-15   07:44:07     4     1   164.380   LOTEK    105    -81
2020-10-15   07:44:08     4     1   164.480   LOTEK    159   -105
2020-10-15   07:44:12     4     1   164.380   LOTEK    120   -105
2020-10-15   07:44:12     4     1   164.380   LOTEK    105    -81
2020-10-15   07:44:13     4     1   164.480   LOTEK    159   -107
2020-10-15   07:44:17     4     1   164.380   LOTEK    120   -106
2020-10-15   07:44:17     4     1   164.380   LOTEK    105    -80
2020-10-15   07:44:22     4     1   164.380   LOTEK    120   -100
2020-10-15   07:44:23     4     1   164.380   LOTEK    105    -79
2020-10-15   07:44:24     4     1   164.480   LOTEK    159   -111
2020-10-15   07:44:27     4     1   164.380   LOTEK    120   -101
2020-10-15   07:44:27     4     1   164.380   LOTEK    105    -80
2020-10-15   07:44:32     4     1   164.380   LOTEK    105    -80
2020-10-15   07:44:34     4     1   164.480   LOTEK    159   -110
2020-10-15   07:44:37     4     1   164.380   LOTEK    120   -102
2020-10-15   07:44:37     4     1   164.380   LOTEK    105    -88
2020-10-15   07:44:40     4     1   164.480   LOTEK    159   -105
2020-10-15   07:44:42     4     1   164.380   LOTEK    120   -103
2020-10-15   07:44:42     4     1   164.380   LOTEK    105    -82
2020-10-15   07:44:46     4     1   164.380   LOTEK    101   -113
2020-10-15   07:44:47     4     1   164.380   LOTEK    105    -81
2020-10-15   07:44:49     4     1   164.480   LOTEK    159   -102
2020-10-15   07:44:53     4     1   164.380   LOTEK    105    -86
2020-10-15   07:44:54     4     1   164.480   LOTEK    159   -105
2020-10-15   07:44:58     4     1   164.380   LOTEK    105    -89
2020-10-15   07:44:59     4     1   164.480   LOTEK    159   -101
2020-10-15   07:45:03     4     1   164.380   LOTEK    120   -105
2020-10-15   07:45:05     4     1   164.480   LOTEK    159    -98
2020-10-15   07:45:08     4     1   164.380   LOTEK    120   -102
2020-10-15   07:45:08     4     1   164.380   LOTEK    110   -112
2020-10-15   07:45:08     4     1   164.380   LOTEK    105    -96
2020-10-15   07:45:10     4     1   164.480   LOTEK    159   -107
2020-10-15   07:45:10     4     1   164.380   LOTEK    104   -113
2020-10-15   07:45:13     4     1   164.380   LOTEK    120   -109
2020-10-15   07:45:13     4     1   164.380   LOTEK    110   -112
2020-10-15   07:45:13     4     1   164.380   LOTEK    105    -87
2020-10-15   07:45:16     4     1   164.380   LOTEK    101   -115
2020-10-15   07:45:18     4     1   164.380   LOTEK    120   -103
2020-10-15   07:45:20     4     1   164.480   LOTEK    159   -107
2020-10-15   07:45:21     4     1   164.380   LOTEK    101   -112
2020-10-15   07:45:23     4     1   164.380   LOTEK    105    -86
2020-10-15   07:45:24     4     1   164.380   LOTEK    110   -108
2020-10-15   07:45:25     4     1   164.480   LOTEK    159   -102
2020-10-15   07:45:26     4     1   164.380   LOTEK    101   -114
2020-10-15   07:45:28     4     1   164.380   LOTEK    120   -103
2020-10-15   07:45:28     4     1   164.380   LOTEK    105    -84
2020-10-15   07:45:29     4     1   164.380   LOTEK    110   -109
2020-10-15   07:45:30     4     1   164.480   LOTEK    159   -101
2020-10-15   07:45:32     4     1   164.380   LOTEK    101   -115
2020-10-15   07:45:33     4     1   164.380   LOTEK    105    -83
2020-10-15   07:45:35     4     1   164.480   LOTEK    159   -111
2020-10-15   07:45:37     4     1   164.380   LOTEK    101   -113
2020-10-15   07:45:38     4     1   164.380   LOTEK    105    -80
2020-10-15   07:45:40     4     1   164.480   LOTEK    159   -111
2020-10-15   07:45:43     4     1   164.380   LOTEK    120   -110
2020-10-15   07:45:44     4     1   164.380   LOTEK    105    -75
2020-10-15   07:45:44     4     1   164.380   LOTEK    110   -110
2020-10-15   07:45:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:45:45     4     1   164.480   LOTEK    159   -104
2020-10-15   07:45:50     4     1   164.480   LOTEK    159   -101
2020-10-15   07:45:51     4     1   164.380   LOTEK    101   -113
2020-10-15   07:45:54     4     1   164.380   LOTEK    120   -101
2020-10-15   07:45:54     4     1   164.380   LOTEK    110   -114
2020-10-15   07:45:56     4     1   164.480   LOTEK    159   -103
2020-10-15   07:45:57     4     1   164.380   LOTEK    101   -114
2020-10-15   07:45:59     4     1   164.380   LOTEK    110   -109
2020-10-15   07:45:59     4     1   164.380   LOTEK    105   -101
2020-10-15   07:46:01     4     1   164.480   LOTEK    159   -108
2020-10-15   07:46:02     4     1   164.380   LOTEK    101   -112
2020-10-15   07:46:04     4     1   164.380   LOTEK    120   -104
2020-10-15   07:46:04     4     1   164.380   LOTEK    105    -77
2020-10-15   07:46:06     4     1   164.480   LOTEK    159   -106
2020-10-15   07:46:07     4     1   164.380   LOTEK    101   -114
2020-10-15   07:46:09     4     1   164.380   LOTEK    120   -109
2020-10-15   07:46:09     4     1   164.380   LOTEK    105    -79
2020-10-15   07:46:12     4     1   164.380   LOTEK    101   -114
2020-10-15   07:46:14     4     1   164.380   LOTEK    105    -79
2020-10-15   07:46:16     4     1   164.480   LOTEK    159   -108
2020-10-15   07:46:18     4     1   164.380   LOTEK    101   -112
2020-10-15   07:46:19     4     1   164.380   LOTEK    105    -86
2020-10-15   07:46:23     4     1   164.380   LOTEK    101   -113
2020-10-15   07:46:24     4     1   164.380   LOTEK    105    -84
2020-10-15   07:46:24     4     1   164.380   LOTEK    120   -109
2020-10-15   07:46:25     4     1   164.380   LOTEK    110   -111
2020-10-15   07:46:26     4     1   164.480   LOTEK    159   -106
2020-10-15   07:46:29     4     1   164.380   LOTEK    120   -104
2020-10-15   07:46:30     4     1   164.380   LOTEK    105    -88
2020-10-15   07:46:30     4     1   164.380   LOTEK    110   -115
2020-10-15   07:46:31     4     1   164.480   LOTEK    159   -108
2020-10-15   07:46:35     4     1   164.380   LOTEK    120   -106
2020-10-15   07:46:35     4     1   164.380   LOTEK    105    -81
2020-10-15   07:46:36     4     1   164.480   LOTEK    159   -106
2020-10-15   07:46:40     4     1   164.380   LOTEK    120   -108
2020-10-15   07:46:40     4     1   164.380   LOTEK    105    -77
2020-10-15   07:46:42     4     1   164.480   LOTEK    159   -105
2020-10-15   07:46:43     4     1   164.380   LOTEK    101   -112
2020-10-15   07:46:45     4     1   164.380   LOTEK    123   -112
2020-10-15   07:46:45     4     1   164.380   LOTEK    120   -103
2020-10-15   07:46:45     4     1   164.380   LOTEK    105    -80
2020-10-15   07:46:48     4     1   164.380   LOTEK    101   -113
2020-10-15   07:46:50     4     1   164.380   LOTEK    120   -109
2020-10-15   07:46:50     4     1   164.380   LOTEK    105    -85
2020-10-15   07:46:52     4     1   164.480   LOTEK    159   -104
2020-10-15   07:46:55     4     1   164.380   LOTEK    120   -100
2020-10-15   07:46:55     4     1   164.380   LOTEK    105    -86
2020-10-15   07:46:58     4     1   164.380   LOTEK    101   -115
2020-10-15   07:47:00     4     1   164.380   LOTEK    120   -104
2020-10-15   07:47:00     4     1   164.380   LOTEK    105    -87
2020-10-15   07:47:05     4     1   164.380   LOTEK    105    -88
2020-10-15   07:47:05     4     1   164.380   LOTEK    120   -105
2020-10-15   07:47:07     4     1   164.480   LOTEK    159   -110
2020-10-15   07:47:08     4     1   164.380   LOTEK    101   -115
2020-10-15   07:47:10     4     1   164.380   LOTEK    105    -83
2020-10-15   07:47:10     4     1   164.380   LOTEK    120   -107
2020-10-15   07:47:12     4     1   164.480   LOTEK    159   -105
2020-10-15   07:47:15     4     1   164.380   LOTEK    120   -104
2020-10-15   07:47:16     4     1   164.380   LOTEK    105    -81
2020-10-15   07:47:17     4     1   164.480   LOTEK    159   -105
2020-10-15   07:47:18     4     1   164.380   LOTEK    101   -113
2020-10-15   07:47:21     4     1   164.380   LOTEK    105    -76
2020-10-15   07:47:22     4     1   164.480   LOTEK    159   -102
2020-10-15   07:47:25     4     1   164.380   LOTEK    120   -111
2020-10-15   07:47:26     4     1   164.380   LOTEK    105    -80
2020-10-15   07:47:28     4     1   164.480   LOTEK    159   -103
2020-10-15   07:47:31     4     1   164.380   LOTEK    120   -110
2020-10-15   07:47:31     4     1   164.380   LOTEK    105    -82
2020-10-15   07:47:33     4     1   164.480   LOTEK    159   -104
2020-10-15   07:47:36     4     1   164.380   LOTEK    120   -104
2020-10-15   07:47:36     4     1   164.380   LOTEK    105    -84
2020-10-15   07:47:38     4     1   164.480   LOTEK    159   -102
2020-10-15   07:47:41     4     1   164.380   LOTEK    120   -102
2020-10-15   07:47:41     4     1   164.380   LOTEK    105    -80
2020-10-15   07:47:43     4     1   164.480   LOTEK    159   -105
2020-10-15   07:47:46     4     1   164.380   LOTEK    105    -77
2020-10-15   07:47:48     4     1   164.480   LOTEK    159   -109
2020-10-15   07:47:51     4     1   164.380   LOTEK    105    -86
2020-10-15   07:47:51     4     1   164.380   LOTEK    120   -104
2020-10-15   07:47:52     4     1   164.380   LOTEK    102   -113
2020-10-15   07:47:53     4     1   164.480   LOTEK    159   -109
2020-10-15   07:47:56     4     1   164.380   LOTEK    105    -81
2020-10-15   07:47:56     4     1   164.380   LOTEK    120   -101
2020-10-15   07:47:58     4     1   164.480   LOTEK    159   -106
2020-10-15   07:48:00     4     1   164.380   LOTEK    109   -113
2020-10-15   07:48:01     4     1   164.380   LOTEK    120   -111
2020-10-15   07:48:02     4     1   164.380   LOTEK    105    -85
2020-10-15   07:48:03     4     1   164.480   LOTEK    159   -107
2020-10-15   07:48:06     4     1   164.380   LOTEK    120    -99
2020-10-15   07:48:07     4     1   164.380   LOTEK    105    -81
2020-10-15   07:48:08     4     1   164.480   LOTEK    159   -102
2020-10-15   07:48:11     4     1   164.380   LOTEK    120   -102
2020-10-15   07:48:12     4     1   164.380   LOTEK    105    -84
2020-10-15   07:48:13     4     1   164.480   LOTEK    159   -108
2020-10-15   07:48:17     4     1   164.380   LOTEK    120    -98
2020-10-15   07:48:17     4     1   164.380   LOTEK    105    -80
2020-10-15   07:48:19     4     1   164.480   LOTEK    159   -106
2020-10-15   07:48:22     4     1   164.380   LOTEK    120   -103
2020-10-15   07:48:22     4     1   164.380   LOTEK    105    -84
2020-10-15   07:48:24     4     1   164.480   LOTEK    159   -106
2020-10-15   07:48:27     4     1   164.380   LOTEK    105    -86
2020-10-15   07:48:32     4     1   164.380   LOTEK    105    -87
2020-10-15   07:48:34     4     1   164.480   LOTEK    159   -104
2020-10-15   07:48:37     4     1   164.380   LOTEK    105    -79
2020-10-15   07:48:39     4     1   164.480   LOTEK    159   -105
2020-10-15   07:48:42     4     1   164.380   LOTEK    105    -83
2020-10-15   07:48:42     4     1   164.380   LOTEK    120   -102
2020-10-15   07:48:47     4     1   164.380   LOTEK    120   -107
2020-10-15   07:48:47     4     1   164.380   LOTEK    105    -84
2020-10-15   07:48:49     4     1   164.480   LOTEK    159   -105
2020-10-15   07:48:53     4     1   164.380   LOTEK    105    -87
2020-10-15   07:48:54     4     1   164.480   LOTEK    159   -105
2020-10-15   07:48:58     4     1   164.380   LOTEK    105    -84
2020-10-15   07:48:59     4     1   164.480   LOTEK    159   -101
2020-10-15   07:49:03     4     1   164.380   LOTEK    120   -101
2020-10-15   07:49:03     4     1   164.380   LOTEK    105    -82
2020-10-15   07:49:04     4     1   164.480   LOTEK    159   -100
2020-10-15   07:49:07     4     1   164.380   LOTEK    123   -114
2020-10-15   07:49:08     4     1   164.380   LOTEK    120   -102
2020-10-15   07:49:08     4     1   164.380   LOTEK    105    -84
2020-10-15   07:49:10     4     1   164.480   LOTEK    159   -104
2020-10-15   07:49:12     4     1   164.380   LOTEK    123   -114
2020-10-15   07:49:13     4     1   164.380   LOTEK    120   -114
2020-10-15   07:49:13     4     1   164.380   LOTEK    105    -85
2020-10-15   07:49:15     4     1   164.380   LOTEK    109   -117
2020-10-15   07:49:18     4     1   164.380   LOTEK    120   -107
2020-10-15   07:49:18     4     1   164.380   LOTEK    105    -89
2020-10-15   07:49:23     4     1   164.380   LOTEK    105    -82
2020-10-15   07:49:23     4     1   164.380   LOTEK    120   -104
2020-10-15   07:49:25     4     1   164.480   LOTEK    159   -104
2020-10-15   07:49:28     4     1   164.380   LOTEK    105    -83
2020-10-15   07:49:28     4     1   164.380   LOTEK    120   -102
2020-10-15   07:49:33     4     1   164.380   LOTEK    120   -104
2020-10-15   07:49:33     4     1   164.380   LOTEK    105    -87
2020-10-15   07:49:39     4     1   164.380   LOTEK    105    -78
2020-10-15   07:49:43     4     1   164.380   LOTEK    120    -99
2020-10-15   07:49:44     4     1   164.380   LOTEK    105    -77
2020-10-15   07:49:45     4     1   164.480   LOTEK    159   -110
2020-10-15   07:49:49     4     1   164.380   LOTEK    105    -80
2020-10-15   07:49:50     4     1   164.480   LOTEK    159   -106
2020-10-15   07:49:54     4     1   164.380   LOTEK    105    -79
2020-10-15   07:49:59     4     1   164.380   LOTEK    105    -85
2020-10-15   07:50:01     4     1   164.480   LOTEK    159   -107
2020-10-15   07:50:04     4     1   164.380   LOTEK    105    -84
2020-10-15   07:50:06     4     1   164.480   LOTEK    159   -111
2020-10-15   07:50:09     4     1   164.380   LOTEK    105    -79
2020-10-15   07:50:14     4     1   164.380   LOTEK    105    -79
2020-10-15   07:50:14     4     1   164.380   LOTEK    120   -101
2020-10-15   07:50:19     4     1   164.380   LOTEK    120   -106
2020-10-15   07:50:19     4     1   164.380   LOTEK    105    -79
2020-10-15   07:50:21     4     1   164.480   LOTEK    159   -102
2020-10-15   07:50:24     4     1   164.380   LOTEK    120   -101
2020-10-15   07:50:25     4     1   164.380   LOTEK    105    -77
2020-10-15   07:50:29     4     1   164.380   LOTEK    120   -102
2020-10-15   07:50:30     4     1   164.380   LOTEK    105    -80
2020-10-15   07:50:31     4     1   164.480   LOTEK    159   -108
2020-10-15   07:50:35     4     1   164.380   LOTEK    105    -88
2020-10-15   07:50:36     4     1   164.480   LOTEK    159   -106
2020-10-15   07:50:39     4     1   164.380   LOTEK    120    -99
2020-10-15   07:50:42     4     1   164.480   LOTEK    159   -107
2020-10-15   07:50:44     4     1   164.380   LOTEK    120   -100
2020-10-15   07:50:45     4     1   164.380   LOTEK    105    -85
2020-10-15   07:50:45     4     1   164.480   LOTEK     25    -68
2020-10-15   07:50:48     4     1   164.380   LOTEK    101   -117
2020-10-15   07:50:49     4     1   164.380   LOTEK    123   -112
2020-10-15   07:50:49     4     1   164.380   LOTEK    105    -87
2020-10-15   07:50:52     4     1   164.480   LOTEK    159   -109
2020-10-15   07:50:55     4     1   164.380   LOTEK    105    -82
2020-10-15   07:50:55     4     1   164.380   LOTEK    120   -103
2020-10-15   07:50:57     4     1   164.480   LOTEK    159   -112
2020-10-15   07:51:00     4     1   164.380   LOTEK    123   -114
2020-10-15   07:51:00     4     1   164.380   LOTEK    105    -79
2020-10-15   07:51:00     4     1   164.380   LOTEK    120   -109
2020-10-15   07:51:05     4     1   164.380   LOTEK    105    -84
2020-10-15   07:51:10     4     1   164.380   LOTEK    105    -86
2020-10-15   07:51:16     4     1   164.380   LOTEK    105    -82
2020-10-15   07:51:20     4     1   164.380   LOTEK    120   -103
2020-10-15   07:51:21     4     1   164.380   LOTEK    105    -89
2020-10-15   07:51:22     4     1   164.480   LOTEK    159   -105
2020-10-15   07:51:25     4     1   164.380   LOTEK    120   -102
2020-10-15   07:51:26     4     1   164.380   LOTEK    105    -78
2020-10-15   07:51:30     4     1   164.380   LOTEK    105    -82
2020-10-15   07:51:35     4     1   164.380   LOTEK    120   -102
2020-10-15   07:51:35     4     1   164.380   LOTEK    105    -81
2020-10-15   07:51:38     4     1   164.480   LOTEK    159   -100
2020-10-15   07:51:41     4     1   164.380   LOTEK    105    -79
2020-10-15   07:51:46     4     1   164.380   LOTEK    105    -80
2020-10-15   07:51:46     4     1   164.380   LOTEK    120   -101
2020-10-15   07:51:51     4     1   164.380   LOTEK    120   -110
2020-10-15   07:51:51     4     1   164.380   LOTEK    105    -82
2020-10-15   07:51:52     4     1   164.480   LOTEK    159   -101
2020-10-15   07:51:56     4     1   164.380   LOTEK    105    -80
2020-10-15   07:51:58     4     1   164.480   LOTEK    159   -103
2020-10-15   07:52:01     4     1   164.380   LOTEK    120   -106
2020-10-15   07:52:02     4     1   164.380   LOTEK    105    -79
2020-10-15   07:52:03     4     1   164.480   LOTEK    159   -109
2020-10-15   07:52:06     4     1   164.380   LOTEK    120   -105
2020-10-15   07:52:07     4     1   164.380   LOTEK    105    -83
2020-10-15   07:52:08     4     1   164.480   LOTEK    159   -111
2020-10-15   07:52:11     4     1   164.380   LOTEK    120   -101
2020-10-15   07:52:11     4     1   164.380   LOTEK    105    -79
2020-10-15   07:52:16     4     1   164.380   LOTEK    120   -104
2020-10-15   07:52:16     4     1   164.380   LOTEK    105    -80
2020-10-15   07:52:21     4     1   164.380   LOTEK    120   -107
2020-10-15   07:52:21     4     1   164.380   LOTEK    105    -78
2020-10-15   07:52:26     4     1   164.380   LOTEK    105    -82
2020-10-15   07:52:26     4     1   164.380   LOTEK    120   -105
2020-10-15   07:52:29     4     1   164.480   LOTEK    159   -109
2020-10-15   07:52:32     4     1   164.380   LOTEK    105    -84
2020-10-15   07:52:32     4     1   164.380   LOTEK    120    -98
2020-10-15   07:52:37     4     1   164.380   LOTEK    105    -89
2020-10-15   07:52:42     4     1   164.380   LOTEK     73   -115
2020-10-15   07:52:42     4     1   164.380   LOTEK    105    -80
2020-10-15   07:52:48     4     1   164.380   LOTEK    105    -80
2020-10-15   07:52:53     4     1   164.380   LOTEK    105    -84
2020-10-15   07:52:57     4     1   164.380   LOTEK    120   -101
2020-10-15   07:52:57     4     1   164.380   LOTEK    105    -81
2020-10-15   07:52:59     4     1   164.480   LOTEK    159   -111
2020-10-15   07:53:02     4     1   164.380   LOTEK    120   -100
2020-10-15   07:53:02     4     1   164.380   LOTEK    105    -79
2020-10-15   07:53:05     4     1   164.480   LOTEK    159   -103
2020-10-15   07:53:07     4     1   164.380   LOTEK    120   -102
2020-10-15   07:53:07     4     1   164.380   LOTEK    105    -82
2020-10-15   07:53:10     4     1   164.480   LOTEK    159   -111
2020-10-15   07:53:12     4     1   164.380   LOTEK    105    -84
2020-10-15   07:53:12     4     1   164.380   LOTEK    120   -104
2020-10-15   07:53:18     4     1   164.380   LOTEK    105    -80
2020-10-15   07:53:18     4     1   164.380   LOTEK    120   -101
2020-10-15   07:53:19     4     1   164.480   LOTEK    159   -104
2020-10-15   07:53:23     4     1   164.380   LOTEK    105    -82
2020-10-15   07:53:24     4     1   164.480   LOTEK    159   -110
2020-10-15   07:53:28     4     1   164.380   LOTEK    120    -98
2020-10-15   07:53:28     4     1   164.380   LOTEK    105    -78
2020-10-15   07:53:31     4     1   164.380   LOTEK    101   -117
2020-10-15   07:53:33     4     1   164.380   LOTEK    120   -106
2020-10-15   07:53:34     4     1   164.380   LOTEK    105    -79
2020-10-15   07:53:35     4     1   164.480   LOTEK    159   -108
2020-10-15   07:53:38     4     1   164.380   LOTEK    120   -107
2020-10-15   07:53:38     4     1   164.380   LOTEK    105    -79
2020-10-15   07:53:43     4     1   164.380   LOTEK    105    -80
2020-10-15   07:53:48     4     1   164.380   LOTEK    120   -101
2020-10-15   07:53:48     4     1   164.380   LOTEK    105    -82
2020-10-15   07:53:53     4     1   164.380   LOTEK    120   -103
2020-10-15   07:53:53     4     1   164.380   LOTEK    105    -82
2020-10-15   07:53:58     4     1   164.380   LOTEK    105    -81
2020-10-15   07:53:58     4     1   164.380   LOTEK    120   -103
2020-10-15   07:54:04     4     1   164.380   LOTEK    105    -79
2020-10-15   07:54:04     4     1   164.380   LOTEK    120   -103
2020-10-15   07:54:05     4     1   164.480   LOTEK    159   -107
2020-10-15   07:54:09     4     1   164.380   LOTEK    120   -103
2020-10-15   07:54:09     4     1   164.380   LOTEK    105    -79
2020-10-15   07:54:10     4     1   164.480   LOTEK    159   -107
2020-10-15   07:54:14     4     1   164.380   LOTEK    120   -103
2020-10-15   07:54:14     4     1   164.380   LOTEK    105    -79
2020-10-15   07:54:15     4     1   164.480   LOTEK    159   -108
2020-10-15   07:54:16     4     1   164.380   LOTEK    101   -117
2020-10-15   07:54:19     4     1   164.380   LOTEK    105    -84
2020-10-15   07:54:21     4     1   164.480   LOTEK    159   -108
2020-10-15   07:54:24     4     1   164.380   LOTEK    105    -77
2020-10-15   07:54:26     4     1   164.480   LOTEK    159   -105
2020-10-15   07:54:27     4     1   164.380   LOTEK    101   -116
2020-10-15   07:54:29     4     1   164.380   LOTEK    120   -100
2020-10-15   07:54:29     4     1   164.380   LOTEK    110   -112
2020-10-15   07:54:29     4     1   164.380   LOTEK    105    -78
2020-10-15   07:54:31     4     1   164.480   LOTEK    159   -100
2020-10-15   07:54:34     4     1   164.380   LOTEK    105    -81
2020-10-15   07:54:36     4     1   164.480   LOTEK    159    -99
2020-10-15   07:54:37     4     1   164.380   LOTEK    109   -116
2020-10-15   07:54:39     4     1   164.380   LOTEK    120    -96
2020-10-15   07:54:39     4     1   164.380   LOTEK    105    -82
2020-10-15   07:54:41     4     1   164.480   LOTEK    159   -109
2020-10-15   07:54:44     4     1   164.380   LOTEK    105    -82
2020-10-15   07:54:46     4     1   164.480   LOTEK    159   -102
2020-10-15   07:54:49     4     1   164.380   LOTEK    105    -86
2020-10-15   07:54:50     4     1   164.380   LOTEK    120   -105
2020-10-15   07:54:55     4     1   164.380   LOTEK    105    -76
2020-10-15   07:54:56     4     1   164.480   LOTEK    159   -111
2020-10-15   07:55:00     4     1   164.380   LOTEK    120   -104
2020-10-15   07:55:00     4     1   164.380   LOTEK    105    -75
2020-10-15   07:55:01     4     1   164.480   LOTEK    159   -101
2020-10-15   07:55:05     4     1   164.380   LOTEK    120   -104
2020-10-15   07:55:05     4     1   164.380   LOTEK    105    -81
2020-10-15   07:55:07     4     1   164.480   LOTEK    159   -101
2020-10-15   07:55:10     4     1   164.380   LOTEK    120    -99
2020-10-15   07:55:10     4     1   164.380   LOTEK    105    -76
2020-10-15   07:55:12     4     1   164.480   LOTEK    159    -96
2020-10-15   07:55:15     4     1   164.380   LOTEK    120   -101
2020-10-15   07:55:15     4     1   164.380   LOTEK    105    -83
2020-10-15   07:55:17     4     1   164.480   LOTEK    159   -107
2020-10-15   07:55:20     4     1   164.380   LOTEK    120   -107
2020-10-15   07:55:20     4     1   164.380   LOTEK    105    -80
2020-10-15   07:55:22     4     1   164.480   LOTEK    159    -93
2020-10-15   07:55:25     4     1   164.380   LOTEK    120   -108
2020-10-15   07:55:25     4     1   164.380   LOTEK    105    -81
2020-10-15   07:55:27     4     1   164.480   LOTEK    159   -103
2020-10-15   07:55:30     4     1   164.380   LOTEK    105    -79
2020-10-15   07:55:32     4     1   164.480   LOTEK    159   -103
2020-10-15   07:55:35     4     1   164.380   LOTEK    105    -77
2020-10-15   07:55:35     4     1   164.380   LOTEK    120    -99
2020-10-15   07:55:37     4     1   164.480   LOTEK    159   -107
2020-10-15   07:55:40     4     1   164.380   LOTEK    120   -108
2020-10-15   07:55:41     4     1   164.380   LOTEK    105    -78
2020-10-15   07:55:42     4     1   164.480   LOTEK    159   -102
2020-10-15   07:55:45     4     1   164.480   LOTEK     25    -69
2020-10-15   07:55:46     4     1   164.380   LOTEK    120    -99
2020-10-15   07:55:46     4     1   164.380   LOTEK    105    -79
2020-10-15   07:55:47     4     1   164.480   LOTEK    159   -101
2020-10-15   07:55:51     4     1   164.380   LOTEK    120   -104
2020-10-15   07:55:51     4     1   164.380   LOTEK    105    -80
2020-10-15   07:55:53     4     1   164.480   LOTEK    159   -106
2020-10-15   07:55:56     4     1   164.380   LOTEK    105    -78
2020-10-15   07:55:58     4     1   164.480   LOTEK    159   -101
2020-10-15   07:56:01     4     1   164.380   LOTEK    120   -101
2020-10-15   07:56:01     4     1   164.380   LOTEK    105    -78
2020-10-15   07:56:03     4     1   164.480   LOTEK    159   -102
2020-10-15   07:56:06     4     1   164.380   LOTEK    120   -108
2020-10-15   07:56:06     4     1   164.380   LOTEK    105    -83
2020-10-15   07:56:08     4     1   164.480   LOTEK    159   -106
2020-10-15   07:56:11     4     1   164.380   LOTEK    105    -85
2020-10-15   07:56:12     4     1   164.380   LOTEK    110   -114
2020-10-15   07:56:13     4     1   164.480   LOTEK    159   -105
2020-10-15   07:56:16     4     1   164.380   LOTEK    105    -89
2020-10-15   07:56:17     4     1   164.380   LOTEK    110   -113
2020-10-15   07:56:18     4     1   164.480   LOTEK    159   -108
2020-10-15   07:56:19     4     1   164.380   LOTEK    109   -116
2020-10-15   07:56:21     4     1   164.380   LOTEK    105    -79
2020-10-15   07:56:23     4     1   164.480   LOTEK    159   -110
2020-10-15   07:56:27     4     1   164.380   LOTEK    105    -82
2020-10-15   07:56:28     4     1   164.480   LOTEK    159   -105
2020-10-15   07:56:32     4     1   164.380   LOTEK    105    -81
2020-10-15   07:56:32     4     1   164.380   LOTEK    102   -114
2020-10-15   07:56:36     4     1   164.380   LOTEK    120   -114
2020-10-15   07:56:37     4     1   164.380   LOTEK    105    -82
2020-10-15   07:56:37     4     1   164.380   LOTEK      6   -117
2020-10-15   07:56:39     4     1   164.480   LOTEK    159    -95
2020-10-15   07:56:42     4     1   164.380   LOTEK    120   -107
2020-10-15   07:56:42     4     1   164.380   LOTEK    105    -81
2020-10-15   07:56:44     4     1   164.480   LOTEK    159   -102
2020-10-15   07:56:47     4     1   164.380   LOTEK    120   -105
2020-10-15   07:56:47     4     1   164.380   LOTEK    110   -117
2020-10-15   07:56:47     4     1   164.380   LOTEK    105    -78
2020-10-15   07:56:49     4     1   164.480   LOTEK    159   -101
2020-10-15   07:56:52     4     1   164.380   LOTEK    120   -103
2020-10-15   07:56:52     4     1   164.380   LOTEK    105    -81
2020-10-15   07:56:54     4     1   164.480   LOTEK    159   -100
2020-10-15   07:56:57     4     1   164.380   LOTEK    120   -100
2020-10-15   07:56:57     4     1   164.380   LOTEK    105    -78
2020-10-15   07:56:59     4     1   164.480   LOTEK    159   -104
2020-10-15   07:57:02     4     1   164.380   LOTEK    105    -90
2020-10-15   07:57:04     4     1   164.480   LOTEK    159   -104
2020-10-15   07:57:07     4     1   164.380   LOTEK    105    -81
2020-10-15   07:57:12     4     1   164.380   LOTEK    120    -97
2020-10-15   07:57:13     4     1   164.380   LOTEK    105    -86
2020-10-15   07:57:18     4     1   164.380   LOTEK    105    -78
2020-10-15   07:57:22     4     1   164.380   LOTEK    120   -107
2020-10-15   07:57:23     4     1   164.380   LOTEK    105    -77
2020-10-15   07:57:24     4     1   164.480   LOTEK    159   -102
2020-10-15   07:57:28     4     1   164.380   LOTEK    120   -101
2020-10-15   07:57:28     4     1   164.380   LOTEK    105    -77
2020-10-15   07:57:33     4     1   164.380   LOTEK    105    -90
2020-10-15   07:57:35     4     1   164.480   LOTEK    159   -103
2020-10-15   07:57:38     4     1   164.380   LOTEK    120   -102
2020-10-15   07:57:38     4     1   164.380   LOTEK    105    -78
2020-10-15   07:57:43     4     1   164.380   LOTEK    120   -109
2020-10-15   07:57:43     4     1   164.380   LOTEK    105    -81
2020-10-15   07:57:45     4     1   164.480   LOTEK    159   -100
2020-10-15   07:57:48     4     1   164.380   LOTEK    105    -75
2020-10-15   07:57:48     4     1   164.380   LOTEK    120   -107
2020-10-15   07:57:50     4     1   164.480   LOTEK    159   -104
2020-10-15   07:57:53     4     1   164.380   LOTEK    105    -80
2020-10-15   07:57:53     4     1   164.380   LOTEK    120   -101
2020-10-15   07:57:58     4     1   164.380   LOTEK    120   -101
2020-10-15   07:57:58     4     1   164.380   LOTEK    105    -77
2020-10-15   07:58:03     4     1   164.380   LOTEK    120   -105
2020-10-15   07:58:04     4     1   164.380   LOTEK    105    -81
2020-10-15   07:58:05     4     1   164.480   LOTEK    159   -104
2020-10-15   07:58:09     4     1   164.380   LOTEK    105    -81
2020-10-15   07:58:10     4     1   164.480   LOTEK    159   -109
2020-10-15   07:58:14     4     1   164.380   LOTEK    120   -102
2020-10-15   07:58:14     4     1   164.380   LOTEK    105    -83
2020-10-15   07:58:15     4     1   164.480   LOTEK    159   -111
2020-10-15   07:58:16     4     1   164.380   LOTEK    109   -115
2020-10-15   07:58:19     4     1   164.380   LOTEK    120   -109
2020-10-15   07:58:19     4     1   164.380   LOTEK    105    -89
2020-10-15   07:58:21     4     1   164.480   LOTEK    159   -102
2020-10-15   07:58:24     4     1   164.380   LOTEK    120   -100
2020-10-15   07:58:26     4     1   164.480   LOTEK    159    -98
2020-10-15   07:58:29     4     1   164.380   LOTEK    120   -112
2020-10-15   07:58:29     4     1   164.380   LOTEK    105    -90
2020-10-15   07:58:31     4     1   164.480   LOTEK    159   -100
2020-10-15   07:58:34     4     1   164.380   LOTEK    105    -82
2020-10-15   07:58:34     4     1   164.380   LOTEK    120   -108
2020-10-15   07:58:39     4     1   164.380   LOTEK    105    -81
2020-10-15   07:58:39     4     1   164.380   LOTEK    120   -109
2020-10-15   07:58:41     4     1   164.480   LOTEK    159   -111
2020-10-15   07:58:44     4     1   164.380   LOTEK    120    -99
2020-10-15   07:58:44     4     1   164.380   LOTEK    105    -80
2020-10-15   07:58:49     4     1   164.380   LOTEK    120   -108
2020-10-15   07:58:50     4     1   164.380   LOTEK    105    -82
2020-10-15   07:58:55     4     1   164.380   LOTEK    105    -82
2020-10-15   07:58:56     4     1   164.480   LOTEK    159   -111
2020-10-15   07:59:00     4     1   164.380   LOTEK    120   -103
2020-10-15   07:59:00     4     1   164.380   LOTEK    105    -82
2020-10-15   07:59:01     4     1   164.480   LOTEK    159   -112
2020-10-15   07:59:04     4     1   164.380   LOTEK    120    -99
2020-10-15   07:59:05     4     1   164.380   LOTEK    105    -81
2020-10-15   07:59:10     4     1   164.380   LOTEK    120   -108
2020-10-15   07:59:10     4     1   164.380   LOTEK    105    -75
2020-10-15   07:59:12     4     1   164.480   LOTEK    159   -103
2020-10-15   07:59:14     4     1   164.380   LOTEK    120   -107
2020-10-15   07:59:15     4     1   164.380   LOTEK    105    -76
2020-10-15   07:59:17     4     1   164.480   LOTEK    159    -98
2020-10-15   07:59:20     4     1   164.380   LOTEK    105    -75
2020-10-15   07:59:20     4     1   164.380   LOTEK    120   -100
2020-10-15   07:59:22     4     1   164.480   LOTEK    159   -103
2020-10-15   07:59:25     4     1   164.380   LOTEK    105    -76
2020-10-15   07:59:25     4     1   164.380   LOTEK    120   -102
2020-10-15   07:59:27     4     1   164.480   LOTEK    159   -103
2020-10-15   07:59:30     4     1   164.380   LOTEK    120    -97
2020-10-15   07:59:30     4     1   164.380   LOTEK    105    -82
2020-10-15   07:59:32     4     1   164.480   LOTEK    159   -105
2020-10-15   07:59:33     4     1   164.380   LOTEK    109   -117
2020-10-15   07:59:36     4     1   164.380   LOTEK    105    -78
2020-10-15   07:59:37     4     1   164.480   LOTEK    159   -104
2020-10-15   07:59:40     4     1   164.380   LOTEK    120   -106
2020-10-15   07:59:41     4     1   164.380   LOTEK    105    -79
2020-10-15   07:59:42     4     1   164.480   LOTEK    159   -106
2020-10-15   07:59:46     4     1   164.380   LOTEK    105    -85
2020-10-15   07:59:50     4     1   164.380   LOTEK    120   -104
2020-10-15   07:59:51     4     1   164.380   LOTEK    105    -82
2020-10-15   07:59:53     4     1   164.480   LOTEK    159   -104
2020-10-15   07:59:56     4     1   164.380   LOTEK    105    -79
2020-10-15   07:59:56     4     1   164.380   LOTEK    110   -116
2020-10-15   08:00:00     4     1   164.380   LOTEK    105    -79
2020-10-15   08:00:06     4     1   164.380   LOTEK    105    -81
2020-10-15   08:00:08     4     1   164.480   LOTEK    159    -98
2020-10-15   08:00:11     4     1   164.380   LOTEK    105    -83
2020-10-15   08:00:13     4     1   164.480   LOTEK    159   -106
2020-10-15   08:00:16     4     1   164.380   LOTEK    120    -96
2020-10-15   08:00:16     4     1   164.380   LOTEK    105    -87
2020-10-15   08:00:21     4     1   164.380   LOTEK    105    -77
2020-10-15   08:00:23     4     1   164.480   LOTEK    159   -109
2020-10-15   08:00:26     4     1   164.380   LOTEK    120   -101
2020-10-15   08:00:27     4     1   164.380   LOTEK    105    -78
2020-10-15   08:00:31     4     1   164.380   LOTEK    120   -104
2020-10-15   08:00:32     4     1   164.380   LOTEK    105    -85
2020-10-15   08:00:33     4     1   164.480   LOTEK    159   -105
2020-10-15   08:00:36     4     1   164.380   LOTEK    120   -104
2020-10-15   08:00:37     4     1   164.380   LOTEK    105    -87
2020-10-15   08:00:41     4     1   164.380   LOTEK    120   -109
2020-10-15   08:00:44     4     1   164.480   LOTEK    159   -103
2020-10-15   08:00:45     4     1   164.480   LOTEK     25    -69
2020-10-15   08:00:46     4     1   164.380   LOTEK    105    -82
2020-10-15   08:00:52     4     1   164.380   LOTEK    105    -85
2020-10-15   08:00:54     4     1   164.480   LOTEK    159   -107
2020-10-15   08:00:57     4     1   164.380   LOTEK    105    -82
2020-10-15   08:01:02     4     1   164.380   LOTEK    120   -100
2020-10-15   08:01:02     4     1   164.380   LOTEK    105    -80
2020-10-15   08:01:03     4     1   164.480   LOTEK    159   -104
2020-10-15   08:01:07     4     1   164.380   LOTEK    105    -84
2020-10-15   08:01:09     4     1   164.480   LOTEK    159    -99
2020-10-15   08:01:13     4     1   164.380   LOTEK    105    -94
2020-10-15   08:01:13     4     1   164.380   LOTEK     33   -115
2020-10-15   08:01:17     4     1   164.380   LOTEK    120   -102
2020-10-15   08:01:18     4     1   164.380   LOTEK    105    -79
2020-10-15   08:01:19     4     1   164.480   LOTEK    159    -99
2020-10-15   08:01:22     4     1   164.380   LOTEK    105    -80
2020-10-15   08:01:24     4     1   164.480   LOTEK    159   -102
2020-10-15   08:01:27     4     1   164.380   LOTEK    120   -103
2020-10-15   08:01:27     4     1   164.380   LOTEK    105    -90
2020-10-15   08:01:28     4     1   164.380   LOTEK    110   -115
2020-10-15   08:01:30     4     1   164.480   LOTEK    159   -104
2020-10-15   08:01:32     4     1   164.380   LOTEK    105    -86
2020-10-15   08:01:35     4     1   164.480   LOTEK    159   -107
2020-10-15   08:01:37     4     1   164.380   LOTEK    105    -83
2020-10-15   08:01:40     4     1   164.480   LOTEK    159    -99
2020-10-15   08:01:43     4     1   164.380   LOTEK    105    -83
2020-10-15   08:01:46     4     1   164.380   LOTEK    109   -113
2020-10-15   08:01:48     4     1   164.380   LOTEK    120   -107
2020-10-15   08:01:48     4     1   164.380   LOTEK    105    -89
2020-10-15   08:01:49     4     1   164.480   LOTEK    159   -102
2020-10-15   08:01:53     4     1   164.380   LOTEK    120   -101
2020-10-15   08:01:53     4     1   164.380   LOTEK    105    -87
2020-10-15   08:01:53     4     1   164.380   LOTEK    110   -113
2020-10-15   08:01:55     4     1   164.480   LOTEK    159   -100
2020-10-15   08:01:59     4     1   164.380   LOTEK    105    -86
2020-10-15   08:02:00     4     1   164.480   LOTEK    159   -103
2020-10-15   08:02:03     4     1   164.380   LOTEK    120   -104
2020-10-15   08:02:04     4     1   164.380   LOTEK    105    -83
2020-10-15   08:02:05     4     1   164.480   LOTEK    159    -97
2020-10-15   08:02:08     4     1   164.380   LOTEK    120    -98
2020-10-15   08:02:08     4     1   164.380   LOTEK    105    -80
2020-10-15   08:02:10     4     1   164.480   LOTEK    159   -102
2020-10-15   08:02:13     4     1   164.380   LOTEK    105    -82
2020-10-15   08:02:18     4     1   164.380   LOTEK    105    -84
2020-10-15   08:02:23     4     1   164.380   LOTEK    120   -103
2020-10-15   08:02:25     4     1   164.480   LOTEK    159   -104
2020-10-15   08:02:29     4     1   164.380   LOTEK    105    -82
2020-10-15   08:02:30     4     1   164.480   LOTEK    159    -99
2020-10-15   08:02:34     4     1   164.380   LOTEK    120   -104
2020-10-15   08:02:34     4     1   164.380   LOTEK    105    -80
2020-10-15   08:02:35     4     1   164.480   LOTEK    159   -103
2020-10-15   08:02:39     4     1   164.380   LOTEK    120   -102
2020-10-15   08:02:39     4     1   164.380   LOTEK    105    -79
2020-10-15   08:02:39     4     1   164.380   LOTEK    110   -113
2020-10-15   08:02:41     4     1   164.480   LOTEK    159   -101
2020-10-15   08:02:45     4     1   164.380   LOTEK    105    -78
2020-10-15   08:02:46     4     1   164.480   LOTEK    159    -98
2020-10-15   08:02:49     4     1   164.380   LOTEK    120   -103
2020-10-15   08:02:49     4     1   164.380   LOTEK    105    -78
2020-10-15   08:02:50     4     1   164.380   LOTEK    102   -117
2020-10-15   08:02:51     4     1   164.480   LOTEK    159   -104
2020-10-15   08:02:54     4     1   164.380   LOTEK    120   -104
2020-10-15   08:02:54     4     1   164.380   LOTEK    105    -78
2020-10-15   08:02:56     4     1   164.480   LOTEK    159   -103
2020-10-15   08:02:59     4     1   164.380   LOTEK    105    -80
2020-10-15   08:03:00     4     1   164.380   LOTEK    110   -111
2020-10-15   08:03:02     4     1   164.480   LOTEK    159   -103
2020-10-15   08:03:04     4     1   164.380   LOTEK    105    -84
2020-10-15   08:03:05     4     1   164.380   LOTEK    110   -112
2020-10-15   08:03:06     4     1   164.480   LOTEK    159   -100
2020-10-15   08:03:09     4     1   164.380   LOTEK    105    -86
2020-10-15   08:03:09     4     1   164.380   LOTEK    120   -105
2020-10-15   08:03:11     4     1   164.480   LOTEK    159    -99
2020-10-15   08:03:13     4     1   164.380   LOTEK    109   -117
2020-10-15   08:03:15     4     1   164.380   LOTEK    105    -86
2020-10-15   08:03:15     4     1   164.380   LOTEK    110   -112
2020-10-15   08:03:20     4     1   164.380   LOTEK    105    -92
2020-10-15   08:03:25     4     1   164.380   LOTEK    120   -102
2020-10-15   08:03:25     4     1   164.380   LOTEK    105    -87
2020-10-15   08:03:30     4     1   164.380   LOTEK    120   -105
2020-10-15   08:03:30     4     1   164.380   LOTEK    105    -80
2020-10-15   08:03:30     4     1   164.380   LOTEK    110   -117
2020-10-15   08:03:32     4     1   164.480   LOTEK    159   -102
2020-10-15   08:03:35     4     1   164.380   LOTEK    105    -87
2020-10-15   08:03:37     4     1   164.480   LOTEK    159    -97
2020-10-15   08:03:40     4     1   164.380   LOTEK    120   -103
2020-10-15   08:03:40     4     1   164.380   LOTEK    105    -89
2020-10-15   08:03:42     4     1   164.480   LOTEK    159   -109
2020-10-15   08:03:45     4     1   164.380   LOTEK    105    -83
2020-10-15   08:03:46     4     1   164.380   LOTEK    110   -113
2020-10-15   08:03:47     4     1   164.480   LOTEK    159   -110
2020-10-15   08:03:50     4     1   164.380   LOTEK    105    -79
2020-10-15   08:03:52     4     1   164.480   LOTEK    159    -98
2020-10-15   08:03:55     4     1   164.380   LOTEK    105    -80
2020-10-15   08:03:57     4     1   164.480   LOTEK    159   -104
2020-10-15   08:04:00     4     1   164.380   LOTEK    105    -79
2020-10-15   08:04:02     4     1   164.480   LOTEK    159   -101
2020-10-15   08:04:06     4     1   164.380   LOTEK    105    -80
2020-10-15   08:04:07     4     1   164.480   LOTEK    159   -103
2020-10-15   08:04:11     4     1   164.380   LOTEK    120   -102
2020-10-15   08:04:11     4     1   164.380   LOTEK    105    -83
2020-10-15   08:04:12     4     1   164.480   LOTEK    159    -97
2020-10-15   08:04:16     4     1   164.380   LOTEK    120   -108
2020-10-15   08:04:21     4     1   164.380   LOTEK    120   -105
2020-10-15   08:04:21     4     1   164.380   LOTEK    105    -81
2020-10-15   08:04:23     4     1   164.480   LOTEK    159    -97
2020-10-15   08:04:26     4     1   164.380   LOTEK    105    -91
2020-10-15   08:04:28     4     1   164.480   LOTEK    159   -103
2020-10-15   08:04:31     4     1   164.380   LOTEK    105    -81
2020-10-15   08:04:33     4     1   164.480   LOTEK    159   -103
2020-10-15   08:04:36     4     1   164.380   LOTEK    120   -107
2020-10-15   08:04:36     4     1   164.380   LOTEK    105    -79
2020-10-15   08:04:38     4     1   164.480   LOTEK    159   -100
2020-10-15   08:04:41     4     1   164.380   LOTEK    105    -91
2020-10-15   08:04:43     4     1   164.480   LOTEK    159    -99
2020-10-15   08:04:46     4     1   164.380   LOTEK    105    -85
2020-10-15   08:04:46     4     1   164.380   LOTEK    120   -106
2020-10-15   08:04:48     4     1   164.480   LOTEK    159   -101
2020-10-15   08:04:51     4     1   164.380   LOTEK    120   -105
2020-10-15   08:04:52     4     1   164.380   LOTEK    105    -83
2020-10-15   08:04:53     4     1   164.480   LOTEK    159   -100
2020-10-15   08:04:57     4     1   164.380   LOTEK    120   -100
2020-10-15   08:04:57     4     1   164.380   LOTEK    105    -88
2020-10-15   08:04:58     4     1   164.480   LOTEK    159   -106
2020-10-15   08:05:02     4     1   164.380   LOTEK    105    -85
2020-10-15   08:05:04     4     1   164.480   LOTEK    159   -104
2020-10-15   08:05:07     4     1   164.380   LOTEK    120   -101
2020-10-15   08:05:07     4     1   164.380   LOTEK    105    -79
2020-10-15   08:05:09     4     1   164.480   LOTEK    159    -96
2020-10-15   08:05:12     4     1   164.380   LOTEK    105    -81
2020-10-15   08:05:14     4     1   164.480   LOTEK    159    -97
2020-10-15   08:05:17     4     1   164.380   LOTEK    120   -102
2020-10-15   08:05:17     4     1   164.380   LOTEK    105    -85
2020-10-15   08:05:17     4     1   164.380   LOTEK    110   -115
2020-10-15   08:05:19     4     1   164.480   LOTEK    159   -106
2020-10-15   08:05:22     4     1   164.380   LOTEK    105    -81
2020-10-15   08:05:24     4     1   164.480   LOTEK    159   -103
2020-10-15   08:05:27     4     1   164.380   LOTEK    105    -80
2020-10-15   08:05:27     4     1   164.380   LOTEK    120   -103
2020-10-15   08:05:28     4     1   164.380   LOTEK    110   -110
2020-10-15   08:05:32     4     1   164.380   LOTEK    105    -91
2020-10-15   08:05:37     4     1   164.380   LOTEK    120   -105
2020-10-15   08:05:38     4     1   164.380   LOTEK    105    -90
2020-10-15   08:05:38     4     1   164.380   LOTEK    110   -114
2020-10-15   08:05:39     4     1   164.480   LOTEK    159   -110
2020-10-15   08:05:40     4     1   164.380   LOTEK     45   -116
2020-10-15   08:05:43     4     1   164.380   LOTEK    120   -110
2020-10-15   08:05:43     4     1   164.380   LOTEK    105    -84
2020-10-15   08:05:44     4     1   164.480   LOTEK    159    -98
2020-10-15   08:05:45     4     1   164.480   LOTEK     25    -69
2020-10-15   08:05:47     4     1   164.380   LOTEK    120   -106
2020-10-15   08:05:48     4     1   164.380   LOTEK    105    -79
2020-10-15   08:05:48     4     1   164.380   LOTEK    110   -114
2020-10-15   08:05:50     4     1   164.480   LOTEK    159   -102
2020-10-15   08:05:53     4     1   164.380   LOTEK    120   -105
2020-10-15   08:05:55     4     1   164.480   LOTEK    159   -103
2020-10-15   08:05:58     4     1   164.380   LOTEK    105    -96
2020-10-15   08:06:00     4     1   164.480   LOTEK    159    -96
2020-10-15   08:06:03     4     1   164.380   LOTEK    120   -109
2020-10-15   08:06:03     4     1   164.380   LOTEK    105    -79
2020-10-15   08:06:05     4     1   164.480   LOTEK    159   -105
2020-10-15   08:06:08     4     1   164.380   LOTEK    105    -78
2020-10-15   08:06:10     4     1   164.480   LOTEK    159   -102
2020-10-15   08:06:13     4     1   164.380   LOTEK    105    -81
2020-10-15   08:06:15     4     1   164.480   LOTEK    159    -99
2020-10-15   08:06:18     4     1   164.380   LOTEK    105    -84
2020-10-15   08:06:18     4     1   164.380   LOTEK    120   -101
2020-10-15   08:06:23     4     1   164.380   LOTEK    120   -100
2020-10-15   08:06:24     4     1   164.380   LOTEK    105    -77
2020-10-15   08:06:25     4     1   164.480   LOTEK    159   -105
2020-10-15   08:06:29     4     1   164.380   LOTEK    105    -83
2020-10-15   08:06:33     4     1   164.380   LOTEK    120   -107
2020-10-15   08:06:34     4     1   164.380   LOTEK    105    -78
2020-10-15   08:06:35     4     1   164.480   LOTEK    159   -109
2020-10-15   08:06:39     4     1   164.380   LOTEK    120   -103
2020-10-15   08:06:39     4     1   164.380   LOTEK    105    -81
2020-10-15   08:06:41     4     1   164.480   LOTEK    159   -100
2020-10-15   08:06:44     4     1   164.380   LOTEK    120    -99
2020-10-15   08:06:44     4     1   164.380   LOTEK    105    -77
2020-10-15   08:06:46     4     1   164.480   LOTEK    159   -104
2020-10-15   08:06:49     4     1   164.380   LOTEK    105    -77
2020-10-15   08:06:54     4     1   164.380   LOTEK    120   -104
2020-10-15   08:06:54     4     1   164.380   LOTEK    105    -79
2020-10-15   08:06:59     4     1   164.380   LOTEK    105    -82
2020-10-15   08:06:59     4     1   164.380   LOTEK    120   -107
2020-10-15   08:07:04     4     1   164.380   LOTEK    105    -80
2020-10-15   08:07:04     4     1   164.380   LOTEK    120   -110
2020-10-15   08:07:09     4     1   164.380   LOTEK    120   -108
2020-10-15   08:07:09     4     1   164.380   LOTEK    105    -79
2020-10-15   08:07:11     4     1   164.480   LOTEK    159   -107
2020-10-15   08:07:15     4     1   164.380   LOTEK    105    -76
2020-10-15   08:07:19     4     1   164.380   LOTEK    120   -102
2020-10-15   08:07:20     4     1   164.380   LOTEK    105    -79
2020-10-15   08:07:21     4     1   164.480   LOTEK    159   -109
2020-10-15   08:07:25     4     1   164.380   LOTEK    120   -102
2020-10-15   08:07:25     4     1   164.380   LOTEK    105    -82
2020-10-15   08:07:26     4     1   164.480   LOTEK    159   -105
2020-10-15   08:07:30     4     1   164.380   LOTEK    105    -80
2020-10-15   08:07:32     4     1   164.480   LOTEK    159   -106
2020-10-15   08:07:35     4     1   164.380   LOTEK    120   -101
2020-10-15   08:07:35     4     1   164.380   LOTEK    105    -78
2020-10-15   08:07:37     4     1   164.480   LOTEK    159   -104
2020-10-15   08:07:40     4     1   164.380   LOTEK    120    -97
2020-10-15   08:07:40     4     1   164.380   LOTEK    105    -80
2020-10-15   08:07:42     4     1   164.480   LOTEK    159   -104
2020-10-15   08:07:45     4     1   164.380   LOTEK    105    -79
2020-10-15   08:07:47     4     1   164.480   LOTEK    159   -107
2020-10-15   08:07:50     4     1   164.380   LOTEK    120   -102
2020-10-15   08:07:51     4     1   164.380   LOTEK    110   -114
2020-10-15   08:07:52     4     1   164.480   LOTEK    159    -94
2020-10-15   08:07:55     4     1   164.380   LOTEK    120   -109
2020-10-15   08:07:55     4     1   164.380   LOTEK    105    -81
2020-10-15   08:07:56     4     1   164.380   LOTEK    110   -114
2020-10-15   08:08:01     4     1   164.380   LOTEK    105    -81
2020-10-15   08:08:02     4     1   164.480   LOTEK    159   -109
2020-10-15   08:08:06     4     1   164.380   LOTEK    105    -79
2020-10-15   08:08:07     4     1   164.480   LOTEK    159   -108
2020-10-15   08:08:11     4     1   164.380   LOTEK    120   -100
2020-10-15   08:08:11     4     1   164.380   LOTEK    105    -83
2020-10-15   08:08:12     4     1   164.480   LOTEK    159   -105
2020-10-15   08:08:15     4     1   164.380   LOTEK    120    -98
2020-10-15   08:08:16     4     1   164.380   LOTEK    105    -79
2020-10-15   08:08:18     4     1   164.480   LOTEK    159   -108
2020-10-15   08:08:21     4     1   164.380   LOTEK    120   -105
2020-10-15   08:08:21     4     1   164.380   LOTEK    105    -83
2020-10-15   08:08:21     4     1   164.380   LOTEK    110   -113
2020-10-15   08:08:25     4     1   164.380   LOTEK    120   -107
2020-10-15   08:08:26     4     1   164.380   LOTEK    105    -81
2020-10-15   08:08:28     4     1   164.480   LOTEK    159   -106
2020-10-15   08:08:31     4     1   164.380   LOTEK    105    -80
2020-10-15   08:08:31     4     1   164.380   LOTEK    120   -104
2020-10-15   08:08:36     4     1   164.380   LOTEK    105    -78
2020-10-15   08:08:36     4     1   164.380   LOTEK    120   -106
2020-10-15   08:08:41     4     1   164.380   LOTEK    120   -101
2020-10-15   08:08:41     4     1   164.380   LOTEK    105    -78
2020-10-15   08:08:43     4     1   164.480   LOTEK    159   -101
2020-10-15   08:08:47     4     1   164.380   LOTEK    105    -81
2020-10-15   08:08:48     4     1   164.480   LOTEK    159   -104
2020-10-15   08:08:51     4     1   164.380   LOTEK    120   -100
2020-10-15   08:08:52     4     1   164.380   LOTEK    105    -81
2020-10-15   08:08:54     4     1   164.380   LOTEK    109   -114
2020-10-15   08:08:56     4     1   164.380   LOTEK    120   -106
2020-10-15   08:08:57     4     1   164.380   LOTEK    105    -81
2020-10-15   08:08:58     4     1   164.480   LOTEK    159    -98
2020-10-15   08:09:02     4     1   164.380   LOTEK    105    -79
2020-10-15   08:09:04     4     1   164.480   LOTEK    159   -103
2020-10-15   08:09:07     4     1   164.380   LOTEK    105    -82
2020-10-15   08:09:09     4     1   164.480   LOTEK    159   -101
2020-10-15   08:09:11     4     1   164.380   LOTEK    120   -104
2020-10-15   08:09:11     4     1   164.380   LOTEK    105    -83
2020-10-15   08:09:17     4     1   164.380   LOTEK    105    -85
2020-10-15   08:09:17     4     1   164.380   LOTEK    120   -105
2020-10-15   08:09:22     4     1   164.380   LOTEK    105    -90
2020-10-15   08:09:22     4     1   164.380   LOTEK    120   -104
2020-10-15   08:09:24     4     1   164.480   LOTEK    159    -99
2020-10-15   08:09:27     4     1   164.380   LOTEK    120   -110
2020-10-15   08:09:27     4     1   164.380   LOTEK    105    -85
2020-10-15   08:09:32     4     1   164.380   LOTEK    105    -92
2020-10-15   08:09:32     4     1   164.380   LOTEK    110   -113
2020-10-15   08:09:42     4     1   164.380   LOTEK    120   -103
2020-10-15   08:09:43     4     1   164.380   LOTEK    105    -84
2020-10-15   08:09:47     4     1   164.380   LOTEK    120   -107
2020-10-15   08:09:48     4     1   164.380   LOTEK    105    -91
2020-10-15   08:09:50     4     1   164.480   LOTEK    159   -100
2020-10-15   08:09:52     4     1   164.380   LOTEK    120   -104
2020-10-15   08:09:52     4     1   164.380   LOTEK    105    -85
2020-10-15   08:09:55     4     1   164.480   LOTEK    159   -100
2020-10-15   08:09:57     4     1   164.380   LOTEK    120   -104
2020-10-15   08:10:00     4     1   164.480   LOTEK    159    -99
2020-10-15   08:10:03     4     1   164.380   LOTEK    105    -83
2020-10-15   08:10:03     4     1   164.380   LOTEK    120   -108
2020-10-15   08:10:05     4     1   164.480   LOTEK    159   -103
2020-10-15   08:10:08     4     1   164.380   LOTEK    105    -87
2020-10-15   08:10:10     4     1   164.480   LOTEK    159   -107
2020-10-15   08:10:13     4     1   164.380   LOTEK    120   -102
2020-10-15   08:10:13     4     1   164.380   LOTEK    105    -92
2020-10-15   08:10:14     4     1   164.480   LOTEK    159   -104
2020-10-15   08:10:18     4     1   164.380   LOTEK    120   -103
2020-10-15   08:10:18     4     1   164.380   LOTEK    105    -91
2020-10-15   08:10:20     4     1   164.480   LOTEK    159   -103
2020-10-15   08:10:24     4     1   164.380   LOTEK    105    -84
2020-10-15   08:10:25     4     1   164.480   LOTEK    159   -105
2020-10-15   08:10:29     4     1   164.380   LOTEK    105    -82
2020-10-15   08:10:30     4     1   164.480   LOTEK    159   -110
2020-10-15   08:10:33     4     1   164.380   LOTEK    120   -102
2020-10-15   08:10:33     4     1   164.380   LOTEK    105    -79
2020-10-15   08:10:34     4     1   164.380   LOTEK    110   -110
2020-10-15   08:10:38     4     1   164.380   LOTEK    120   -108
2020-10-15   08:10:38     4     1   164.380   LOTEK    105    -80
2020-10-15   08:10:43     4     1   164.380   LOTEK    120   -106
2020-10-15   08:10:43     4     1   164.380   LOTEK    105    -79
2020-10-15   08:10:45     4     1   164.480   LOTEK     25    -69
2020-10-15   08:10:48     4     1   164.380   LOTEK    105    -83
2020-10-15   08:10:48     4     1   164.380   LOTEK    120   -106
2020-10-15   08:10:51     4     1   164.480   LOTEK    159   -109
2020-10-15   08:10:54     4     1   164.380   LOTEK    105    -81
2020-10-15   08:10:59     4     1   164.380   LOTEK    120   -101
2020-10-15   08:10:59     4     1   164.380   LOTEK    105    -92
2020-10-15   08:11:00     4     1   164.480   LOTEK    159   -105
2020-10-15   08:11:04     4     1   164.380   LOTEK    105    -86
2020-10-15   08:11:06     4     1   164.480   LOTEK    159   -105
2020-10-15   08:11:09     4     1   164.380   LOTEK    120   -107
2020-10-15   08:11:10     4     1   164.380   LOTEK    105    -85
2020-10-15   08:11:15     4     1   164.380   LOTEK    105    -88
2020-10-15   08:11:19     4     1   164.380   LOTEK    105    -87
2020-10-15   08:11:19     4     1   164.380   LOTEK    110   -109
2020-10-15   08:11:24     4     1   164.380   LOTEK    105    -85
2020-10-15   08:11:25     4     1   164.380   LOTEK    110   -115
2020-10-15   08:11:29     4     1   164.380   LOTEK    105    -82
2020-10-15   08:11:34     4     1   164.380   LOTEK    105    -82
2020-10-15   08:11:40     4     1   164.380   LOTEK    105    -87
2020-10-15   08:11:41     4     1   164.480   LOTEK    159   -107
2020-10-15   08:11:45     4     1   164.380   LOTEK    120   -107
2020-10-15   08:11:45     4     1   164.380   LOTEK    105    -80
2020-10-15   08:11:50     4     1   164.380   LOTEK    120   -105
2020-10-15   08:11:50     4     1   164.380   LOTEK    105    -84
2020-10-15   08:11:52     4     1   164.480   LOTEK    159   -100
2020-10-15   08:11:55     4     1   164.380   LOTEK    120   -105
2020-10-15   08:11:56     4     1   164.380   LOTEK    105    -83
2020-10-15   08:11:57     4     1   164.480   LOTEK    159    -97
2020-10-15   08:12:00     4     1   164.380   LOTEK    105    -80
2020-10-15   08:12:05     4     1   164.380   LOTEK    120   -112
2020-10-15   08:12:05     4     1   164.380   LOTEK    105    -81
2020-10-15   08:12:07     4     1   164.480   LOTEK    159   -103
2020-10-15   08:12:10     4     1   164.380   LOTEK    105    -81
2020-10-15   08:12:13     4     1   164.480   LOTEK    159   -102
2020-10-15   08:12:15     4     1   164.380   LOTEK    105    -82
2020-10-15   08:12:17     4     1   164.480   LOTEK    159   -105
2020-10-15   08:12:20     4     1   164.380   LOTEK    105    -85
2020-10-15   08:12:22     4     1   164.480   LOTEK    159   -100
2020-10-15   08:12:26     4     1   164.380   LOTEK    105    -88
2020-10-15   08:12:31     4     1   164.380   LOTEK    105    -80
2020-10-15   08:12:32     4     1   164.480   LOTEK    159   -108
2020-10-15   08:12:36     4     1   164.380   LOTEK    120   -106
2020-10-15   08:12:36     4     1   164.380   LOTEK    105    -83
2020-10-15   08:12:41     4     1   164.380   LOTEK    120   -105
2020-10-15   08:12:41     4     1   164.380   LOTEK    105    -88
2020-10-15   08:12:43     4     1   164.480   LOTEK    159   -100
2020-10-15   08:12:46     4     1   164.380   LOTEK    105    -80
2020-10-15   08:12:48     4     1   164.480   LOTEK    159    -96
2020-10-15   08:12:51     4     1   164.380   LOTEK    120   -102
2020-10-15   08:12:51     4     1   164.380   LOTEK    105    -79
2020-10-15   08:12:56     4     1   164.380   LOTEK    105    -86
2020-10-15   08:12:58     4     1   164.480   LOTEK    159    -97
2020-10-15   08:13:01     4     1   164.380   LOTEK    105    -82
2020-10-15   08:13:06     4     1   164.380   LOTEK    105    -79
2020-10-15   08:13:08     4     1   164.480   LOTEK    159   -105
2020-10-15   08:13:11     4     1   164.380   LOTEK    105    -85
2020-10-15   08:13:12     4     1   164.380   LOTEK    110   -108
2020-10-15   08:13:16     4     1   164.380   LOTEK    120   -104
2020-10-15   08:13:17     4     1   164.380   LOTEK    105    -77
2020-10-15   08:13:18     4     1   164.480   LOTEK    159   -102
2020-10-15   08:13:22     4     1   164.380   LOTEK    105    -79
2020-10-15   08:13:23     4     1   164.480   LOTEK    159   -104
2020-10-15   08:13:27     4     1   164.380   LOTEK    120   -106
2020-10-15   08:13:27     4     1   164.380   LOTEK    105    -79
2020-10-15   08:13:29     4     1   164.480   LOTEK    159   -104
2020-10-15   08:13:32     4     1   164.380   LOTEK    120   -108
2020-10-15   08:13:32     4     1   164.380   LOTEK    105    -82
2020-10-15   08:13:34     4     1   164.480   LOTEK    159   -101
2020-10-15   08:13:37     4     1   164.380   LOTEK    120    -98
2020-10-15   08:13:37     4     1   164.380   LOTEK    105    -78
2020-10-15   08:13:41     4     1   164.480   LOTEK    160   -109
2020-10-15   08:13:42     4     1   164.380   LOTEK    105    -79
2020-10-15   08:13:44     4     1   164.480   LOTEK    159   -110
2020-10-15   08:13:47     4     1   164.380   LOTEK    105    -83
2020-10-15   08:13:49     4     1   164.480   LOTEK    159   -107
2020-10-15   08:13:52     4     1   164.380   LOTEK     10    -99
2020-10-15   08:13:54     4     1   164.480   LOTEK    159   -106
2020-10-15   08:13:57     4     1   164.380   LOTEK    105    -87
2020-10-15   08:13:59     4     1   164.480   LOTEK    159   -102
2020-10-15   08:14:03     4     1   164.380   LOTEK    105    -90
2020-10-15   08:14:04     4     1   164.480   LOTEK    159   -105
2020-10-15   08:14:08     4     1   164.380   LOTEK    120   -102
2020-10-15   08:14:08     4     1   164.380   LOTEK    105    -84
2020-10-15   08:14:09     4     1   164.480   LOTEK    159   -106
2020-10-15   08:14:13     4     1   164.380   LOTEK    120   -105
2020-10-15   08:14:13     4     1   164.380   LOTEK    105    -89
2020-10-15   08:14:17     4     1   164.480   LOTEK    160   -109
2020-10-15   08:14:18     4     1   164.380   LOTEK    120   -105
2020-10-15   08:14:18     4     1   164.380   LOTEK    105    -86
2020-10-15   08:14:19     4     1   164.380   LOTEK    102   -117
2020-10-15   08:14:20     4     1   164.480   LOTEK    159   -107
2020-10-15   08:14:23     4     1   164.380   LOTEK    120   -103
2020-10-15   08:14:23     4     1   164.380   LOTEK    105    -82
2020-10-15   08:14:28     4     1   164.380   LOTEK    105    -85
2020-10-15   08:14:33     4     1   164.380   LOTEK    105    -82
2020-10-15   08:14:38     4     1   164.380   LOTEK    105    -83
2020-10-15   08:14:38     4     1   164.380   LOTEK    120   -106
2020-10-15   08:14:40     4     1   164.480   LOTEK    159   -101
2020-10-15   08:14:43     4     1   164.380   LOTEK    105    -81
2020-10-15   08:14:43     4     1   164.380   LOTEK    120   -101
2020-10-15   08:14:45     4     1   164.480   LOTEK    159    -99
2020-10-15   08:14:48     4     1   164.380   LOTEK    120    -99
2020-10-15   08:14:49     4     1   164.380   LOTEK    105    -82
2020-10-15   08:14:50     4     1   164.480   LOTEK    159   -109
2020-10-15   08:14:54     4     1   164.380   LOTEK    105    -84
2020-10-15   08:14:55     4     1   164.480   LOTEK    159   -106
2020-10-15   08:14:59     4     1   164.380   LOTEK    105    -84
2020-10-15   08:15:04     4     1   164.380   LOTEK    120   -102
2020-10-15   08:15:04     4     1   164.380   LOTEK    105    -79
2020-10-15   08:15:06     4     1   164.480   LOTEK    159   -107
2020-10-15   08:15:08     4     1   164.480   LOTEK    160   -110
2020-10-15   08:15:09     4     1   164.380   LOTEK    120   -106
2020-10-15   08:15:09     4     1   164.380   LOTEK    105    -81
2020-10-15   08:15:14     4     1   164.380   LOTEK    120   -106
2020-10-15   08:15:14     4     1   164.380   LOTEK    105    -82
2020-10-15   08:15:19     4     1   164.380   LOTEK    120   -101
2020-10-15   08:15:19     4     1   164.380   LOTEK    105    -80
2020-10-15   08:15:21     4     1   164.480   LOTEK    159   -105
2020-10-15   08:15:24     4     1   164.380   LOTEK    105    -88
2020-10-15   08:15:24     4     1   164.380   LOTEK    120   -103
2020-10-15   08:15:26     4     1   164.480   LOTEK    159   -105
2020-10-15   08:15:29     4     1   164.380   LOTEK    105    -86
2020-10-15   08:15:29     4     1   164.380   LOTEK    120   -104
2020-10-15   08:15:33     4     1   164.480   LOTEK    160   -106
2020-10-15   08:15:34     4     1   164.380   LOTEK    120    -99
2020-10-15   08:15:35     4     1   164.380   LOTEK    105    -78
2020-10-15   08:15:39     4     1   164.380   LOTEK    120   -103
2020-10-15   08:15:40     4     1   164.380   LOTEK    105    -84
2020-10-15   08:15:41     4     1   164.480   LOTEK    159   -102
2020-10-15   08:15:43     4     1   164.480   LOTEK    160   -109
2020-10-15   08:15:44     4     1   164.380   LOTEK    120   -102
2020-10-15   08:15:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:15:45     4     1   164.380   LOTEK    105    -82
2020-10-15   08:15:46     4     1   164.480   LOTEK    159   -103
2020-10-15   08:15:50     4     1   164.380   LOTEK    120   -101
2020-10-15   08:15:50     4     1   164.380   LOTEK    105    -81
2020-10-15   08:15:51     4     1   164.380   LOTEK    102   -116
2020-10-15   08:15:52     4     1   164.480   LOTEK    159   -100
2020-10-15   08:15:55     4     1   164.380   LOTEK    120   -101
2020-10-15   08:15:55     4     1   164.380   LOTEK    105    -79
2020-10-15   08:15:57     4     1   164.480   LOTEK    159   -107
2020-10-15   08:16:00     4     1   164.380   LOTEK    120   -103
2020-10-15   08:16:00     4     1   164.380   LOTEK    105    -81
2020-10-15   08:16:02     4     1   164.480   LOTEK    159   -103
2020-10-15   08:16:05     4     1   164.380   LOTEK    105    -80
2020-10-15   08:16:07     4     1   164.480   LOTEK    159   -104
2020-10-15   08:16:09     4     1   164.480   LOTEK    160   -106
2020-10-15   08:16:10     4     1   164.380   LOTEK    105    -83
2020-10-15   08:16:10     4     1   164.380   LOTEK    120   -105
2020-10-15   08:16:12     4     1   164.480   LOTEK    159   -103
2020-10-15   08:16:14     4     1   164.480   LOTEK    160   -109
2020-10-15   08:16:15     4     1   164.380   LOTEK    105    -80
2020-10-15   08:16:15     4     1   164.380   LOTEK    120   -109
2020-10-15   08:16:17     4     1   164.480   LOTEK    159   -104
2020-10-15   08:16:20     4     1   164.380   LOTEK    120   -106
2020-10-15   08:16:20     4     1   164.380   LOTEK    105    -78
2020-10-15   08:16:26     4     1   164.380   LOTEK    105    -78
2020-10-15   08:16:27     4     1   164.480   LOTEK    159   -106
2020-10-15   08:16:29     4     1   164.480   LOTEK    160   -110
2020-10-15   08:16:30     4     1   164.380   LOTEK    120   -104
2020-10-15   08:16:31     4     1   164.380   LOTEK    105    -78
2020-10-15   08:16:32     4     1   164.480   LOTEK    159   -112
2020-10-15   08:16:36     4     1   164.380   LOTEK    120   -106
2020-10-15   08:16:36     4     1   164.380   LOTEK    105    -87
2020-10-15   08:16:37     4     1   164.480   LOTEK    159   -105
2020-10-15   08:16:41     4     1   164.380   LOTEK    120   -103
2020-10-15   08:16:41     4     1   164.380   LOTEK    105    -81
2020-10-15   08:16:43     4     1   164.480   LOTEK    159   -105
2020-10-15   08:16:46     4     1   164.380   LOTEK    105    -80
2020-10-15   08:16:48     4     1   164.480   LOTEK    159   -106
2020-10-15   08:16:51     4     1   164.380   LOTEK    120   -101
2020-10-15   08:16:51     4     1   164.380   LOTEK    105    -82
2020-10-15   08:16:56     4     1   164.380   LOTEK    105    -78
2020-10-15   08:17:03     4     1   164.480   LOTEK    159   -111
2020-10-15   08:17:05     4     1   164.480   LOTEK    160   -106
2020-10-15   08:17:06     4     1   164.380   LOTEK    120   -106
2020-10-15   08:17:06     4     1   164.380   LOTEK    105    -87
2020-10-15   08:17:10     4     1   164.480   LOTEK    160   -108
2020-10-15   08:17:11     4     1   164.380   LOTEK    120   -107
2020-10-15   08:17:12     4     1   164.380   LOTEK    105    -82
2020-10-15   08:17:15     4     1   164.480   LOTEK    160   -107
2020-10-15   08:17:16     4     1   164.380   LOTEK    120   -102
2020-10-15   08:17:17     4     1   164.380   LOTEK    105    -80
2020-10-15   08:17:18     4     1   164.480   LOTEK    159   -100
2020-10-15   08:17:21     4     1   164.480   LOTEK    160   -109
2020-10-15   08:17:22     4     1   164.380   LOTEK    120   -100
2020-10-15   08:17:22     4     1   164.380   LOTEK    105    -78
2020-10-15   08:17:23     4     1   164.480   LOTEK    159   -105
2020-10-15   08:17:26     4     1   164.380   LOTEK    120   -108
2020-10-15   08:17:27     4     1   164.380   LOTEK    105    -83
2020-10-15   08:17:29     4     1   164.480   LOTEK    159   -100
2020-10-15   08:17:32     4     1   164.380   LOTEK    120   -105
2020-10-15   08:17:32     4     1   164.380   LOTEK    105    -86
2020-10-15   08:17:34     4     1   164.480   LOTEK    159    -98
2020-10-15   08:17:36     4     1   164.480   LOTEK    160   -108
2020-10-15   08:17:37     4     1   164.380   LOTEK    105    -83
2020-10-15   08:17:39     4     1   164.480   LOTEK    159   -105
2020-10-15   08:17:40     4     1   164.380   LOTEK    109   -116
2020-10-15   08:17:42     4     1   164.380   LOTEK    105    -80
2020-10-15   08:17:44     4     1   164.480   LOTEK    159   -108
2020-10-15   08:17:47     4     1   164.380   LOTEK    105    -81
2020-10-15   08:17:47     4     1   164.380   LOTEK    120   -102
2020-10-15   08:17:49     4     1   164.480   LOTEK    159   -104
2020-10-15   08:17:52     4     1   164.380   LOTEK    120   -106
2020-10-15   08:17:52     4     1   164.380   LOTEK    105    -78
2020-10-15   08:17:54     4     1   164.480   LOTEK    159    -96
2020-10-15   08:17:57     4     1   164.380   LOTEK    120   -101
2020-10-15   08:17:59     4     1   164.480   LOTEK    159   -100
2020-10-15   08:18:01     4     1   164.480   LOTEK    160   -100
2020-10-15   08:18:02     4     1   164.380   LOTEK    120   -110
2020-10-15   08:18:03     4     1   164.380   LOTEK    105    -91
2020-10-15   08:18:07     4     1   164.480   LOTEK    160   -101
2020-10-15   08:18:07     4     1   164.380   LOTEK    120   -101
2020-10-15   08:18:12     4     1   164.480   LOTEK    160   -107
2020-10-15   08:18:12     4     1   164.380   LOTEK    120   -105
2020-10-15   08:18:15     4     1   164.480   LOTEK    159   -105
2020-10-15   08:18:17     4     1   164.480   LOTEK    160   -111
2020-10-15   08:18:17     4     1   164.380   LOTEK    120   -104
2020-10-15   08:18:18     4     1   164.380   LOTEK    105    -77
2020-10-15   08:18:20     4     1   164.480   LOTEK    159   -101
2020-10-15   08:18:22     4     1   164.480   LOTEK    160   -100
2020-10-15   08:18:22     4     1   164.380   LOTEK    120    -99
2020-10-15   08:18:22     4     1   164.380   LOTEK    105    -76
2020-10-15   08:18:25     4     1   164.480   LOTEK    159   -101
2020-10-15   08:18:27     4     1   164.480   LOTEK    160    -99
2020-10-15   08:18:28     4     1   164.380   LOTEK    105    -79
2020-10-15   08:18:30     4     1   164.480   LOTEK    159   -108
2020-10-15   08:18:33     4     1   164.380   LOTEK    105    -81
2020-10-15   08:18:35     4     1   164.480   LOTEK    159   -104
2020-10-15   08:18:37     4     1   164.480   LOTEK    160   -102
2020-10-15   08:18:38     4     1   164.380   LOTEK    105    -80
2020-10-15   08:18:39     4     1   164.380   LOTEK    110   -114
2020-10-15   08:18:40     4     1   164.480   LOTEK    159   -107
2020-10-15   08:18:42     4     1   164.480   LOTEK    160    -96
2020-10-15   08:18:43     4     1   164.380   LOTEK    120   -103
2020-10-15   08:18:43     4     1   164.380   LOTEK    105    -80
2020-10-15   08:18:45     4     1   164.480   LOTEK    159   -105
2020-10-15   08:18:47     4     1   164.480   LOTEK    160    -89
2020-10-15   08:18:48     4     1   164.380   LOTEK    120   -104
2020-10-15   08:18:49     4     1   164.380   LOTEK    105    -81
2020-10-15   08:18:50     4     1   164.480   LOTEK    159   -101
2020-10-15   08:18:52     4     1   164.480   LOTEK    160    -98
2020-10-15   08:18:53     4     1   164.380   LOTEK    123   -113
2020-10-15   08:18:53     4     1   164.380   LOTEK    120   -104
2020-10-15   08:18:54     4     1   164.380   LOTEK    105    -80
2020-10-15   08:18:58     4     1   164.480   LOTEK    160    -94
2020-10-15   08:18:58     4     1   164.380   LOTEK    123   -113
2020-10-15   08:18:58     4     1   164.380   LOTEK    120    -97
2020-10-15   08:18:59     4     1   164.380   LOTEK    105    -79
2020-10-15   08:18:59     4     1   164.380   LOTEK    110   -113
2020-10-15   08:19:03     4     1   164.380   LOTEK    123   -111
2020-10-15   08:19:03     4     1   164.480   LOTEK    160    -89
2020-10-15   08:19:03     4     1   164.380   LOTEK    120    -99
2020-10-15   08:19:03     4     1   164.380   LOTEK    105    -82
2020-10-15   08:19:06     4     1   164.480   LOTEK    159   -107
2020-10-15   08:19:08     4     1   164.480   LOTEK    160    -99
2020-10-15   08:19:08     4     1   164.380   LOTEK    120   -113
2020-10-15   08:19:08     4     1   164.380   LOTEK    105    -87
2020-10-15   08:19:09     4     1   164.380   LOTEK    110   -110
2020-10-15   08:19:11     4     1   164.480   LOTEK    159   -107
2020-10-15   08:19:14     4     1   164.380   LOTEK    105    -90
2020-10-15   08:19:14     4     1   164.380   LOTEK    120   -103
2020-10-15   08:19:16     4     1   164.480   LOTEK    159   -100
2020-10-15   08:19:18     4     1   164.480   LOTEK    160    -91
2020-10-15   08:19:19     4     1   164.380   LOTEK    105    -93
2020-10-15   08:19:19     4     1   164.380   LOTEK    120   -110
2020-10-15   08:19:21     4     1   164.480   LOTEK    159   -109
2020-10-15   08:19:23     4     1   164.480   LOTEK    160    -93
2020-10-15   08:19:24     4     1   164.380   LOTEK    120   -102
2020-10-15   08:19:24     4     1   164.380   LOTEK    105    -80
2020-10-15   08:19:25     4     1   164.480   LOTEK    159   -103
2020-10-15   08:19:28     4     1   164.480   LOTEK    160    -90
2020-10-15   08:19:29     4     1   164.380   LOTEK    105    -80
2020-10-15   08:19:31     4     1   164.480   LOTEK    159   -108
2020-10-15   08:19:33     4     1   164.480   LOTEK    160    -99
2020-10-15   08:19:35     4     1   164.380   LOTEK    105    -78
2020-10-15   08:19:36     4     1   164.480   LOTEK    159   -105
2020-10-15   08:19:39     4     1   164.380   LOTEK    120    -95
2020-10-15   08:19:40     4     1   164.380   LOTEK    105    -83
2020-10-15   08:19:40     4     1   164.380   LOTEK    110   -113
2020-10-15   08:19:41     4     1   164.480   LOTEK    159   -102
2020-10-15   08:19:44     4     1   164.380   LOTEK    120   -107
2020-10-15   08:19:44     4     1   164.380   LOTEK    105    -84
2020-10-15   08:19:45     4     1   164.380   LOTEK    110   -113
2020-10-15   08:19:49     4     1   164.380   LOTEK    120   -101
2020-10-15   08:19:49     4     1   164.380   LOTEK    105    -85
2020-10-15   08:19:54     4     1   164.480   LOTEK    160   -107
2020-10-15   08:19:54     4     1   164.380   LOTEK    123   -113
2020-10-15   08:19:54     4     1   164.380   LOTEK    120   -107
2020-10-15   08:19:54     4     1   164.380   LOTEK    105    -81
2020-10-15   08:19:59     4     1   164.480   LOTEK    160    -95
2020-10-15   08:19:59     4     1   164.380   LOTEK    105    -85
2020-10-15   08:19:59     4     1   164.380   LOTEK    120   -107
2020-10-15   08:20:05     4     1   164.380   LOTEK    105    -78
2020-10-15   08:20:06     4     1   164.380   LOTEK    110   -113
2020-10-15   08:20:06     4     1   164.480   LOTEK    159   -108
2020-10-15   08:20:09     4     1   164.480   LOTEK    160   -100
2020-10-15   08:20:10     4     1   164.380   LOTEK    120   -109
2020-10-15   08:20:10     4     1   164.380   LOTEK    105    -82
2020-10-15   08:20:14     4     1   164.480   LOTEK    160    -95
2020-10-15   08:20:15     4     1   164.380   LOTEK    120   -100
2020-10-15   08:20:15     4     1   164.380   LOTEK    105    -83
2020-10-15   08:20:17     4     1   164.480   LOTEK    159   -105
2020-10-15   08:20:19     4     1   164.480   LOTEK    160   -102
2020-10-15   08:20:20     4     1   164.380   LOTEK    120   -104
2020-10-15   08:20:21     4     1   164.380   LOTEK    105    -76
2020-10-15   08:20:22     4     1   164.480   LOTEK    159   -101
2020-10-15   08:20:24     4     1   164.480   LOTEK    160    -90
2020-10-15   08:20:25     4     1   164.380   LOTEK    120   -107
2020-10-15   08:20:26     4     1   164.380   LOTEK    105    -83
2020-10-15   08:20:30     4     1   164.480   LOTEK    160    -98
2020-10-15   08:20:30     4     1   164.380   LOTEK    120   -106
2020-10-15   08:20:30     4     1   164.380   LOTEK    105    -89
2020-10-15   08:20:32     4     1   164.480   LOTEK    159   -110
2020-10-15   08:20:35     4     1   164.480   LOTEK    160    -97
2020-10-15   08:20:35     4     1   164.380   LOTEK    105    -81
2020-10-15   08:20:38     4     1   164.480   LOTEK    159   -105
2020-10-15   08:20:40     4     1   164.480   LOTEK    160    -97
2020-10-15   08:20:43     4     1   164.480   LOTEK    159   -106
2020-10-15   08:20:44     4     1   164.480   LOTEK    160   -102
2020-10-15   08:20:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:20:45     4     1   164.380   LOTEK    105    -84
2020-10-15   08:20:45     4     1   164.380   LOTEK    120   -105
2020-10-15   08:20:50     4     1   164.480   LOTEK    160   -101
2020-10-15   08:20:51     4     1   164.380   LOTEK    105    -80
2020-10-15   08:20:51     4     1   164.380   LOTEK    120   -104
2020-10-15   08:20:55     4     1   164.480   LOTEK    160   -104
2020-10-15   08:20:56     4     1   164.380   LOTEK    120   -109
2020-10-15   08:20:56     4     1   164.380   LOTEK    105    -79
2020-10-15   08:21:00     4     1   164.480   LOTEK    160   -104
2020-10-15   08:21:01     4     1   164.380   LOTEK    120   -103
2020-10-15   08:21:01     4     1   164.380   LOTEK    105    -81
2020-10-15   08:21:03     4     1   164.480   LOTEK    159   -105
2020-10-15   08:21:05     4     1   164.480   LOTEK    160   -100
2020-10-15   08:21:06     4     1   164.380   LOTEK    120   -101
2020-10-15   08:21:07     4     1   164.380   LOTEK    105    -81
2020-10-15   08:21:08     4     1   164.480   LOTEK    159   -107
2020-10-15   08:21:10     4     1   164.480   LOTEK    160   -103
2020-10-15   08:21:11     4     1   164.380   LOTEK    105    -80
2020-10-15   08:21:13     4     1   164.480   LOTEK    159   -100
2020-10-15   08:21:15     4     1   164.480   LOTEK    160    -99
2020-10-15   08:21:16     4     1   164.380   LOTEK    120   -109
2020-10-15   08:21:16     4     1   164.380   LOTEK    105    -80
2020-10-15   08:21:21     4     1   164.480   LOTEK    160   -103
2020-10-15   08:21:21     4     1   164.380   LOTEK    120   -107
2020-10-15   08:21:21     4     1   164.380   LOTEK    105    -90
2020-10-15   08:21:24     4     1   164.480   LOTEK    159   -105
2020-10-15   08:21:25     4     1   164.480   LOTEK    160    -97
2020-10-15   08:21:26     4     1   164.380   LOTEK    120    -98
2020-10-15   08:21:26     4     1   164.380   LOTEK    105    -81
2020-10-15   08:21:28     4     1   164.480   LOTEK    159   -107
2020-10-15   08:21:30     4     1   164.480   LOTEK    160    -99
2020-10-15   08:21:31     4     1   164.380   LOTEK    105    -91
2020-10-15   08:21:31     4     1   164.380   LOTEK    120   -102
2020-10-15   08:21:33     4     1   164.480   LOTEK    159   -107
2020-10-15   08:21:36     4     1   164.480   LOTEK    160    -95
2020-10-15   08:21:37     4     1   164.380   LOTEK    105    -86
2020-10-15   08:21:37     4     1   164.380   LOTEK    120   -105
2020-10-15   08:21:41     4     1   164.480   LOTEK    160    -97
2020-10-15   08:21:42     4     1   164.380   LOTEK    105    -80
2020-10-15   08:21:43     4     1   164.480   LOTEK    159    -99
2020-10-15   08:21:46     4     1   164.480   LOTEK    160    -97
2020-10-15   08:21:47     4     1   164.380   LOTEK    105    -82
2020-10-15   08:21:48     4     1   164.480   LOTEK    159   -111
2020-10-15   08:21:51     4     1   164.480   LOTEK    160    -96
2020-10-15   08:21:52     4     1   164.380   LOTEK    105    -80
2020-10-15   08:21:54     4     1   164.480   LOTEK    159   -108
2020-10-15   08:21:56     4     1   164.480   LOTEK    160    -87
2020-10-15   08:21:57     4     1   164.380   LOTEK    120   -111
2020-10-15   08:21:57     4     1   164.380   LOTEK    105    -82
2020-10-15   08:21:57     4     1   164.380   LOTEK    110   -115
2020-10-15   08:22:01     4     1   164.480   LOTEK    160    -95
2020-10-15   08:22:02     4     1   164.380   LOTEK    120   -102
2020-10-15   08:22:02     4     1   164.380   LOTEK    105    -85
2020-10-15   08:22:06     4     1   164.480   LOTEK    160   -101
2020-10-15   08:22:07     4     1   164.380   LOTEK    120   -106
2020-10-15   08:22:07     4     1   164.380   LOTEK    105    -88
2020-10-15   08:22:09     4     1   164.480   LOTEK    159   -110
2020-10-15   08:22:12     4     1   164.380   LOTEK    105    -88
2020-10-15   08:22:16     4     1   164.480   LOTEK    160    -95
2020-10-15   08:22:17     4     1   164.380   LOTEK    120   -103
2020-10-15   08:22:22     4     1   164.380   LOTEK    105    -83
2020-10-15   08:22:23     4     1   164.380   LOTEK    120   -109
2020-10-15   08:22:24     4     1   164.480   LOTEK    159   -103
2020-10-15   08:22:27     4     1   164.480   LOTEK    160   -100
2020-10-15   08:22:27     4     1   164.380   LOTEK    120   -101
2020-10-15   08:22:28     4     1   164.380   LOTEK    105    -79
2020-10-15   08:22:29     4     1   164.480   LOTEK    159   -100
2020-10-15   08:22:31     4     1   164.480   LOTEK    160    -98
2020-10-15   08:22:33     4     1   164.380   LOTEK    120   -108
2020-10-15   08:22:33     4     1   164.380   LOTEK    105    -82
2020-10-15   08:22:34     4     1   164.480   LOTEK    159    -99
2020-10-15   08:22:37     4     1   164.480   LOTEK    160    -97
2020-10-15   08:22:38     4     1   164.380   LOTEK    120   -103
2020-10-15   08:22:38     4     1   164.380   LOTEK    105    -77
2020-10-15   08:22:40     4     1   164.480   LOTEK    159    -99
2020-10-15   08:22:42     4     1   164.480   LOTEK    160    -87
2020-10-15   08:22:43     4     1   164.380   LOTEK    120   -100
2020-10-15   08:22:43     4     1   164.380   LOTEK    105    -78
2020-10-15   08:22:48     4     1   164.380   LOTEK    120   -106
2020-10-15   08:22:48     4     1   164.380   LOTEK    105    -80
2020-10-15   08:22:50     4     1   164.480   LOTEK    159    -91
2020-10-15   08:22:53     4     1   164.380   LOTEK    120   -111
2020-10-15   08:22:53     4     1   164.380   LOTEK    105    -81
2020-10-15   08:22:53     4     1   164.380   LOTEK    110   -117
2020-10-15   08:22:57     4     1   164.480   LOTEK    160    -98
2020-10-15   08:22:58     4     1   164.380   LOTEK    105    -78
2020-10-15   08:22:59     4     1   164.380   LOTEK     33   -117
2020-10-15   08:23:02     4     1   164.480   LOTEK    160   -107
2020-10-15   08:23:03     4     1   164.380   LOTEK    105    -80
2020-10-15   08:23:05     4     1   164.480   LOTEK    159    -77
2020-10-15   08:23:08     4     1   164.480   LOTEK    160   -105
2020-10-15   08:23:08     4     1   164.380   LOTEK    105    -80
2020-10-15   08:23:08     4     1   164.380   LOTEK    120   -108
2020-10-15   08:23:10     4     1   164.480   LOTEK    159    -78
2020-10-15   08:23:12     4     1   164.480   LOTEK    160   -103
2020-10-15   08:23:13     4     1   164.380   LOTEK    120   -107
2020-10-15   08:23:14     4     1   164.380   LOTEK    105    -88
2020-10-15   08:23:15     4     1   164.480   LOTEK    159    -72
2020-10-15   08:23:17     4     1   164.480   LOTEK    160   -101
2020-10-15   08:23:19     4     1   164.380   LOTEK    120   -102
2020-10-15   08:23:19     4     1   164.380   LOTEK    105    -84
2020-10-15   08:23:20     4     1   164.480   LOTEK    159    -80
2020-10-15   08:23:23     4     1   164.480   LOTEK    160   -104
2020-10-15   08:23:24     4     1   164.380   LOTEK    120   -102
2020-10-15   08:23:24     4     1   164.380   LOTEK    105    -78
2020-10-15   08:23:29     4     1   164.380   LOTEK    105    -79
2020-10-15   08:23:31     4     1   164.480   LOTEK    159    -76
2020-10-15   08:23:33     4     1   164.480   LOTEK    160   -105
2020-10-15   08:23:34     4     1   164.380   LOTEK    105    -81
2020-10-15   08:23:36     4     1   164.480   LOTEK    159    -83
2020-10-15   08:23:38     4     1   164.480   LOTEK    160   -101
2020-10-15   08:23:39     4     1   164.380   LOTEK    120   -105
2020-10-15   08:23:39     4     1   164.380   LOTEK    105    -78
2020-10-15   08:23:41     4     1   164.480   LOTEK    159    -83
2020-10-15   08:23:43     4     1   164.480   LOTEK    160    -96
2020-10-15   08:23:44     4     1   164.380   LOTEK    105    -84
2020-10-15   08:23:46     4     1   164.480   LOTEK    159    -74
2020-10-15   08:23:48     4     1   164.480   LOTEK    160    -97
2020-10-15   08:23:49     4     1   164.380   LOTEK    105    -95
2020-10-15   08:23:51     4     1   164.480   LOTEK    159    -83
2020-10-15   08:23:53     4     1   164.480   LOTEK    160   -102
2020-10-15   08:23:54     4     1   164.380   LOTEK    105    -80
2020-10-15   08:23:54     4     1   164.380   LOTEK    120   -107
2020-10-15   08:23:56     4     1   164.480   LOTEK    159    -82
2020-10-15   08:23:59     4     1   164.380   LOTEK    120   -110
2020-10-15   08:24:00     4     1   164.380   LOTEK    105    -78
2020-10-15   08:24:01     4     1   164.480   LOTEK    159    -79
2020-10-15   08:24:03     4     1   164.480   LOTEK    160   -106
2020-10-15   08:24:04     4     1   164.480   LOTEK    163   -106
2020-10-15   08:24:05     4     1   164.380   LOTEK    120   -100
2020-10-15   08:24:05     4     1   164.380   LOTEK    105    -79
2020-10-15   08:24:06     4     1   164.480   LOTEK    159    -85
2020-10-15   08:24:09     4     1   164.480   LOTEK    160   -100
2020-10-15   08:24:10     4     1   164.380   LOTEK    105    -76
2020-10-15   08:24:12     4     1   164.480   LOTEK    159    -74
2020-10-15   08:24:15     4     1   164.380   LOTEK    105    -82
2020-10-15   08:24:17     4     1   164.480   LOTEK    159    -77
2020-10-15   08:24:20     4     1   164.380   LOTEK    120   -107
2020-10-15   08:24:22     4     1   164.480   LOTEK    159    -78
2020-10-15   08:24:25     4     1   164.380   LOTEK    105    -81
2020-10-15   08:24:27     4     1   164.480   LOTEK    159    -83
2020-10-15   08:24:29     4     1   164.480   LOTEK    160    -97
2020-10-15   08:24:30     4     1   164.380   LOTEK    105    -84
2020-10-15   08:24:32     4     1   164.480   LOTEK    159    -78
2020-10-15   08:24:34     4     1   164.480   LOTEK    160    -95
2020-10-15   08:24:35     4     1   164.380   LOTEK    105    -80
2020-10-15   08:24:35     4     1   164.380   LOTEK    120   -102
2020-10-15   08:24:37     4     1   164.480   LOTEK    159    -82
2020-10-15   08:24:39     4     1   164.480   LOTEK    160   -101
2020-10-15   08:24:40     4     1   164.380   LOTEK    105    -82
2020-10-15   08:24:40     4     1   164.380   LOTEK    120   -103
2020-10-15   08:24:42     4     1   164.480   LOTEK    159    -85
2020-10-15   08:24:44     4     1   164.480   LOTEK    160    -97
2020-10-15   08:24:45     4     1   164.380   LOTEK    120   -104
2020-10-15   08:24:46     4     1   164.380   LOTEK    105    -85
2020-10-15   08:24:47     4     1   164.480   LOTEK    159    -86
2020-10-15   08:24:49     4     1   164.480   LOTEK    160    -97
2020-10-15   08:24:51     4     1   164.380   LOTEK    105    -80
2020-10-15   08:24:52     4     1   164.480   LOTEK    159    -82
2020-10-15   08:24:54     4     1   164.480   LOTEK    160   -100
2020-10-15   08:24:55     4     1   164.480   LOTEK    163   -111
2020-10-15   08:24:55     4     1   164.380   LOTEK    120   -108
2020-10-15   08:24:56     4     1   164.380   LOTEK    105    -81
2020-10-15   08:24:57     4     1   164.480   LOTEK    159    -84
2020-10-15   08:25:00     4     1   164.480   LOTEK    160    -98
2020-10-15   08:25:01     4     1   164.380   LOTEK    120    -99
2020-10-15   08:25:01     4     1   164.380   LOTEK    105    -84
2020-10-15   08:25:03     4     1   164.480   LOTEK    159    -90
2020-10-15   08:25:04     4     1   164.380   LOTEK    101   -116
2020-10-15   08:25:05     4     1   164.480   LOTEK    160    -98
2020-10-15   08:25:06     4     1   164.380   LOTEK    105    -84
2020-10-15   08:25:08     4     1   164.480   LOTEK    159    -81
2020-10-15   08:25:10     4     1   164.480   LOTEK    160   -101
2020-10-15   08:25:11     4     1   164.380   LOTEK    105    -81
2020-10-15   08:25:13     4     1   164.480   LOTEK    159    -84
2020-10-15   08:25:15     4     1   164.480   LOTEK    160   -101
2020-10-15   08:25:16     4     1   164.380   LOTEK    120   -103
2020-10-15   08:25:16     4     1   164.380   LOTEK    105    -88
2020-10-15   08:25:18     4     1   164.480   LOTEK    159    -75
2020-10-15   08:25:20     4     1   164.480   LOTEK    160    -99
2020-10-15   08:25:23     4     1   164.480   LOTEK    159    -80
2020-10-15   08:25:26     4     1   164.380   LOTEK    105    -85
2020-10-15   08:25:26     4     1   164.380   LOTEK    120   -105
2020-10-15   08:25:28     4     1   164.480   LOTEK    159    -83
2020-10-15   08:25:30     4     1   164.480   LOTEK    160   -104
2020-10-15   08:25:30     4     1   164.480   LOTEK    163   -112
2020-10-15   08:25:31     4     1   164.380   LOTEK    120   -105
2020-10-15   08:25:31     4     1   164.380   LOTEK    105    -81
2020-10-15   08:25:33     4     1   164.480   LOTEK    159    -93
2020-10-15   08:25:36     4     1   164.380   LOTEK    120   -101
2020-10-15   08:25:37     4     1   164.380   LOTEK    105    -84
2020-10-15   08:25:38     4     1   164.480   LOTEK    159    -82
2020-10-15   08:25:41     4     1   164.380   LOTEK    120    -99
2020-10-15   08:25:42     4     1   164.380   LOTEK    105    -90
2020-10-15   08:25:43     4     1   164.480   LOTEK    159    -84
2020-10-15   08:25:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:25:46     4     1   164.480   LOTEK    163   -109
2020-10-15   08:25:46     4     1   164.480   LOTEK    160   -104
2020-10-15   08:25:47     4     1   164.380   LOTEK    105    -80
2020-10-15   08:25:47     4     1   164.380   LOTEK    110   -116
2020-10-15   08:25:48     4     1   164.480   LOTEK    159    -85
2020-10-15   08:25:51     4     1   164.480   LOTEK    160    -98
2020-10-15   08:25:51     4     1   164.380   LOTEK    120   -102
2020-10-15   08:25:52     4     1   164.380   LOTEK    105    -86
2020-10-15   08:25:52     4     1   164.380   LOTEK    110   -114
2020-10-15   08:25:54     4     1   164.480   LOTEK    159    -89
2020-10-15   08:25:56     4     1   164.480   LOTEK    160   -100
2020-10-15   08:25:57     4     1   164.380   LOTEK    120   -110
2020-10-15   08:25:57     4     1   164.380   LOTEK    105    -82
2020-10-15   08:25:59     4     1   164.480   LOTEK    159    -90
2020-10-15   08:26:02     4     1   164.380   LOTEK    120   -105
2020-10-15   08:26:02     4     1   164.380   LOTEK    105    -79
2020-10-15   08:26:04     4     1   164.480   LOTEK    159    -82
2020-10-15   08:26:06     4     1   164.480   LOTEK    160   -101
2020-10-15   08:26:07     4     1   164.380   LOTEK    105    -84
2020-10-15   08:26:07     4     1   164.380   LOTEK    120   -106
2020-10-15   08:26:09     4     1   164.480   LOTEK    159    -80
2020-10-15   08:26:11     4     1   164.480   LOTEK    160   -109
2020-10-15   08:26:12     4     1   164.380   LOTEK    105    -81
2020-10-15   08:26:12     4     1   164.380   LOTEK    120    -99
2020-10-15   08:26:14     4     1   164.480   LOTEK    159    -77
2020-10-15   08:26:17     4     1   164.380   LOTEK    120   -105
2020-10-15   08:26:17     4     1   164.380   LOTEK    105    -81
2020-10-15   08:26:19     4     1   164.480   LOTEK    159    -80
2020-10-15   08:26:21     4     1   164.480   LOTEK    160   -100
2020-10-15   08:26:22     4     1   164.380   LOTEK    120   -100
2020-10-15   08:26:23     4     1   164.380   LOTEK    105    -80
2020-10-15   08:26:24     4     1   164.480   LOTEK    159    -81
2020-10-15   08:26:26     4     1   164.480   LOTEK    160   -106
2020-10-15   08:26:27     4     1   164.380   LOTEK    120    -97
2020-10-15   08:26:28     4     1   164.380   LOTEK    105    -80
2020-10-15   08:26:29     4     1   164.480   LOTEK    159    -87
2020-10-15   08:26:32     4     1   164.480   LOTEK    160    -98
2020-10-15   08:26:32     4     1   164.380   LOTEK    120   -106
2020-10-15   08:26:33     4     1   164.380   LOTEK    105    -84
2020-10-15   08:26:33     4     1   164.380   LOTEK    110   -112
2020-10-15   08:26:34     4     1   164.480   LOTEK    159    -86
2020-10-15   08:26:37     4     1   164.480   LOTEK    160   -104
2020-10-15   08:26:37     4     1   164.380   LOTEK    120   -101
2020-10-15   08:26:38     4     1   164.380   LOTEK    105    -80
2020-10-15   08:26:38     4     1   164.380   LOTEK    110   -113
2020-10-15   08:26:40     4     1   164.480   LOTEK    159    -82
2020-10-15   08:26:42     4     1   164.480   LOTEK    160   -105
2020-10-15   08:26:43     4     1   164.380   LOTEK    120    -97
2020-10-15   08:26:43     4     1   164.380   LOTEK    105    -81
2020-10-15   08:26:45     4     1   164.480   LOTEK    159    -92
2020-10-15   08:26:47     4     1   164.480   LOTEK    160   -100
2020-10-15   08:26:48     4     1   164.380   LOTEK    105    -85
2020-10-15   08:26:50     4     1   164.480   LOTEK    159    -81
2020-10-15   08:26:52     4     1   164.480   LOTEK    163   -102
2020-10-15   08:26:53     4     1   164.380   LOTEK    105    -79
2020-10-15   08:26:53     4     1   164.380   LOTEK    120   -102
2020-10-15   08:26:55     4     1   164.480   LOTEK    159    -82
2020-10-15   08:26:57     4     1   164.480   LOTEK    163   -101
2020-10-15   08:26:58     4     1   164.380   LOTEK    120   -108
2020-10-15   08:27:00     4     1   164.480   LOTEK    159    -85
2020-10-15   08:27:03     4     1   164.380   LOTEK    120   -103
2020-10-15   08:27:03     4     1   164.380   LOTEK    105    -81
2020-10-15   08:27:05     4     1   164.480   LOTEK    159    -83
2020-10-15   08:27:08     4     1   164.480   LOTEK    163    -92
2020-10-15   08:27:09     4     1   164.380   LOTEK    105    -83
2020-10-15   08:27:10     4     1   164.480   LOTEK    159    -86
2020-10-15   08:27:13     4     1   164.380   LOTEK    120   -100
2020-10-15   08:27:14     4     1   164.380   LOTEK    105    -87
2020-10-15   08:27:15     4     1   164.480   LOTEK    159    -78
2020-10-15   08:27:18     4     1   164.380   LOTEK    120   -107
2020-10-15   08:27:20     4     1   164.480   LOTEK    159    -89
2020-10-15   08:27:22     4     1   164.480   LOTEK    163    -94
2020-10-15   08:27:23     4     1   164.480   LOTEK    160    -99
2020-10-15   08:27:23     4     1   164.380   LOTEK    120   -103
2020-10-15   08:27:24     4     1   164.380   LOTEK    105    -81
2020-10-15   08:27:26     4     1   164.480   LOTEK    159    -81
2020-10-15   08:27:28     4     1   164.480   LOTEK    160   -107
2020-10-15   08:27:28     4     1   164.380   LOTEK    120   -108
2020-10-15   08:27:29     4     1   164.380   LOTEK    105    -86
2020-10-15   08:27:31     4     1   164.480   LOTEK    159    -85
2020-10-15   08:27:33     4     1   164.480   LOTEK    160   -107
2020-10-15   08:27:33     4     1   164.380   LOTEK    120    -96
2020-10-15   08:27:33     4     1   164.380   LOTEK    105    -78
2020-10-15   08:27:34     4     1   164.380   LOTEK    110   -111
2020-10-15   08:27:36     4     1   164.480   LOTEK    159    -75
2020-10-15   08:27:39     4     1   164.380   LOTEK    105    -78
2020-10-15   08:27:41     4     1   164.480   LOTEK    159    -82
2020-10-15   08:27:48     4     1   164.480   LOTEK    160   -103
2020-10-15   08:27:49     4     1   164.380   LOTEK    105    -81
2020-10-15   08:27:51     4     1   164.480   LOTEK    159    -94
2020-10-15   08:27:53     4     1   164.480   LOTEK    160   -100
2020-10-15   08:27:53     4     1   164.480   LOTEK    163    -90
2020-10-15   08:27:54     4     1   164.380   LOTEK    120   -100
2020-10-15   08:27:54     4     1   164.380   LOTEK    105    -81
2020-10-15   08:27:56     4     1   164.480   LOTEK    159    -71
2020-10-15   08:27:58     4     1   164.480   LOTEK    163    -95
2020-10-15   08:27:59     4     1   164.380   LOTEK    120   -104
2020-10-15   08:28:00     4     1   164.380   LOTEK    105    -86
2020-10-15   08:28:01     4     1   164.480   LOTEK    159    -79
2020-10-15   08:28:04     4     1   164.380   LOTEK    120   -102
2020-10-15   08:28:05     4     1   164.380   LOTEK    105    -96
2020-10-15   08:28:08     4     1   164.480   LOTEK    163    -94
2020-10-15   08:28:09     4     1   164.480   LOTEK    160   -107
2020-10-15   08:28:09     4     1   164.380   LOTEK    120    -99
2020-10-15   08:28:12     4     1   164.480   LOTEK    159    -78
2020-10-15   08:28:14     4     1   164.480   LOTEK    160   -109
2020-10-15   08:28:14     4     1   164.380   LOTEK    120    -99
2020-10-15   08:28:14     4     1   164.380   LOTEK    105    -82
2020-10-15   08:28:17     4     1   164.480   LOTEK    159    -84
2020-10-15   08:28:18     4     1   164.480   LOTEK    163    -95
2020-10-15   08:28:19     4     1   164.480   LOTEK    160   -100
2020-10-15   08:28:19     4     1   164.380   LOTEK    105    -84
2020-10-15   08:28:22     4     1   164.480   LOTEK    159    -74
2020-10-15   08:28:25     4     1   164.380   LOTEK    105    -79
2020-10-15   08:28:25     4     1   164.380   LOTEK    120   -107
2020-10-15   08:28:27     4     1   164.480   LOTEK    159    -76
2020-10-15   08:28:29     4     1   164.480   LOTEK    163    -97
2020-10-15   08:28:30     4     1   164.380   LOTEK    105    -82
2020-10-15   08:28:32     4     1   164.480   LOTEK    159    -77
2020-10-15   08:28:35     4     1   164.380   LOTEK    120   -106
2020-10-15   08:28:35     4     1   164.380   LOTEK    105    -74
2020-10-15   08:28:36     4     1   164.480   LOTEK    159    -77
2020-10-15   08:28:39     4     1   164.480   LOTEK    163    -98
2020-10-15   08:28:40     4     1   164.380   LOTEK    120   -104
2020-10-15   08:28:40     4     1   164.380   LOTEK    105    -82
2020-10-15   08:28:42     4     1   164.480   LOTEK    159    -79
2020-10-15   08:28:45     4     1   164.380   LOTEK    120   -102
2020-10-15   08:28:47     4     1   164.480   LOTEK    159    -77
2020-10-15   08:28:51     4     1   164.380   LOTEK    105    -82
2020-10-15   08:28:52     4     1   164.480   LOTEK    159    -85
2020-10-15   08:28:54     4     1   164.480   LOTEK    163   -104
2020-10-15   08:28:55     4     1   164.480   LOTEK    160   -106
2020-10-15   08:28:55     4     1   164.380   LOTEK    120   -109
2020-10-15   08:28:57     4     1   164.480   LOTEK    159    -78
2020-10-15   08:28:59     4     1   164.480   LOTEK    163    -97
2020-10-15   08:29:00     4     1   164.480   LOTEK    160    -97
2020-10-15   08:29:00     4     1   164.380   LOTEK    105    -81
2020-10-15   08:29:03     4     1   164.480   LOTEK    159    -82
2020-10-15   08:29:05     4     1   164.480   LOTEK    160    -97
2020-10-15   08:29:05     4     1   164.380   LOTEK    120    -99
2020-10-15   08:29:05     4     1   164.380   LOTEK    105    -80
2020-10-15   08:29:08     4     1   164.480   LOTEK    159    -72
2020-10-15   08:29:10     4     1   164.380   LOTEK    105    -75
2020-10-15   08:29:10     4     1   164.380   LOTEK    120   -107
2020-10-15   08:29:13     4     1   164.480   LOTEK    159    -86
2020-10-15   08:29:15     4     1   164.480   LOTEK    160    -94
2020-10-15   08:29:16     4     1   164.380   LOTEK    105    -80
2020-10-15   08:29:17     4     1   164.480   LOTEK    159    -81
2020-10-15   08:29:21     4     1   164.380   LOTEK    120   -105
2020-10-15   08:29:21     4     1   164.380   LOTEK    105    -86
2020-10-15   08:29:22     4     1   164.480   LOTEK    159    -83
2020-10-15   08:29:25     4     1   164.480   LOTEK    163    -98
2020-10-15   08:29:26     4     1   164.380   LOTEK    120   -101
2020-10-15   08:29:26     4     1   164.380   LOTEK    105    -86
2020-10-15   08:29:28     4     1   164.480   LOTEK    159    -73
2020-10-15   08:29:31     4     1   164.380   LOTEK    120   -105
2020-10-15   08:29:32     4     1   164.380   LOTEK    105    -88
2020-10-15   08:29:33     4     1   164.480   LOTEK    159    -83
2020-10-15   08:29:36     4     1   164.380   LOTEK    120   -105
2020-10-15   08:29:37     4     1   164.380   LOTEK    105    -87
2020-10-15   08:29:38     4     1   164.480   LOTEK    159    -78
2020-10-15   08:29:41     4     1   164.380   LOTEK    120   -102
2020-10-15   08:29:41     4     1   164.380   LOTEK    105    -82
2020-10-15   08:29:43     4     1   164.480   LOTEK    159    -78
2020-10-15   08:29:45     4     1   164.480   LOTEK    163   -105
2020-10-15   08:29:46     4     1   164.480   LOTEK    160    -99
2020-10-15   08:29:46     4     1   164.380   LOTEK    120   -116
2020-10-15   08:29:46     4     1   164.380   LOTEK    105    -79
2020-10-15   08:29:49     4     1   164.480   LOTEK    159    -85
2020-10-15   08:29:50     4     1   164.480   LOTEK    163    -93
2020-10-15   08:29:51     4     1   164.480   LOTEK    160    -94
2020-10-15   08:29:51     4     1   164.380   LOTEK    105    -81
2020-10-15   08:29:54     4     1   164.480   LOTEK    159    -90
2020-10-15   08:29:56     4     1   164.380   LOTEK    105    -84
2020-10-15   08:29:56     4     1   164.380   LOTEK    120    -99
2020-10-15   08:29:58     4     1   164.480   LOTEK    159    -76
2020-10-15   08:30:01     4     1   164.480   LOTEK    163   -101
2020-10-15   08:30:01     4     1   164.480   LOTEK    160    -91
2020-10-15   08:30:02     4     1   164.380   LOTEK    105    -77
2020-10-15   08:30:02     4     1   164.380   LOTEK    120   -100
2020-10-15   08:30:07     4     1   164.380   LOTEK    120   -102
2020-10-15   08:30:08     4     1   164.480   LOTEK    159    -75
2020-10-15   08:30:11     4     1   164.480   LOTEK    160    -96
2020-10-15   08:30:11     4     1   164.480   LOTEK    163    -95
2020-10-15   08:30:12     4     1   164.380   LOTEK    120   -107
2020-10-15   08:30:12     4     1   164.380   LOTEK    105    -83
2020-10-15   08:30:17     4     1   164.380   LOTEK    120    -95
2020-10-15   08:30:18     4     1   164.380   LOTEK    105    -84
2020-10-15   08:30:19     4     1   164.480   LOTEK    159    -87
2020-10-15   08:30:21     4     1   164.480   LOTEK    163    -93
2020-10-15   08:30:22     4     1   164.380   LOTEK    105    -79
2020-10-15   08:30:24     4     1   164.480   LOTEK    159    -80
2020-10-15   08:30:26     4     1   164.480   LOTEK    163   -100
2020-10-15   08:30:26     4     1   164.480   LOTEK    160    -98
2020-10-15   08:30:27     4     1   164.380   LOTEK    120   -108
2020-10-15   08:30:27     4     1   164.380   LOTEK    105    -82
2020-10-15   08:30:29     4     1   164.480   LOTEK    159    -71
2020-10-15   08:30:31     4     1   164.480   LOTEK    163    -99
2020-10-15   08:30:32     4     1   164.480   LOTEK    160    -93
2020-10-15   08:30:32     4     1   164.380   LOTEK    120   -105
2020-10-15   08:30:32     4     1   164.380   LOTEK    105    -83
2020-10-15   08:30:35     4     1   164.480   LOTEK    159    -83
2020-10-15   08:30:36     4     1   164.480   LOTEK    163   -106
2020-10-15   08:30:37     4     1   164.480   LOTEK    160    -91
2020-10-15   08:30:37     4     1   164.380   LOTEK    120   -104
2020-10-15   08:30:37     4     1   164.380   LOTEK    105    -77
2020-10-15   08:30:40     4     1   164.380   LOTEK    109   -115
2020-10-15   08:30:41     4     1   164.480   LOTEK    163    -91
2020-10-15   08:30:42     4     1   164.380   LOTEK    105    -84
2020-10-15   08:30:44     4     1   164.480   LOTEK    159    -72
2020-10-15   08:30:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:30:47     4     1   164.480   LOTEK    163    -94
2020-10-15   08:30:47     4     1   164.480   LOTEK    160   -104
2020-10-15   08:30:48     4     1   164.380   LOTEK    105    -84
2020-10-15   08:30:49     4     1   164.480   LOTEK    159    -82
2020-10-15   08:30:52     4     1   164.480   LOTEK    160    -94
2020-10-15   08:30:52     4     1   164.380   LOTEK    120   -108
2020-10-15   08:30:53     4     1   164.380   LOTEK    105    -77
2020-10-15   08:30:54     4     1   164.480   LOTEK    159    -72
2020-10-15   08:30:57     4     1   164.480   LOTEK    160    -96
2020-10-15   08:30:57     4     1   164.480   LOTEK    163    -99
2020-10-15   08:30:58     4     1   164.380   LOTEK    105    -79
2020-10-15   08:30:59     4     1   164.480   LOTEK    159    -76
2020-10-15   08:31:02     4     1   164.480   LOTEK    160    -88
2020-10-15   08:31:02     4     1   164.480   LOTEK    163    -99
2020-10-15   08:31:03     4     1   164.380   LOTEK    120   -107
2020-10-15   08:31:03     4     1   164.380   LOTEK    105    -90
2020-10-15   08:31:05     4     1   164.480   LOTEK    159    -77
2020-10-15   08:31:08     4     1   164.380   LOTEK    120   -101
2020-10-15   08:31:08     4     1   164.380   LOTEK    105    -78
2020-10-15   08:31:10     4     1   164.480   LOTEK    159    -83
2020-10-15   08:31:11     4     1   164.380   LOTEK    101   -117
2020-10-15   08:31:12     4     1   164.480   LOTEK    163    -95
2020-10-15   08:31:12     4     1   164.480   LOTEK    160    -89
2020-10-15   08:31:13     4     1   164.380   LOTEK    120   -106
2020-10-15   08:31:13     4     1   164.380   LOTEK    105    -79
2020-10-15   08:31:13     4     1   164.380   LOTEK    110   -114
2020-10-15   08:31:15     4     1   164.480   LOTEK    159    -80
2020-10-15   08:31:17     4     1   164.480   LOTEK    163    -89
2020-10-15   08:31:18     4     1   164.480   LOTEK    160    -92
2020-10-15   08:31:18     4     1   164.380   LOTEK    105    -82
2020-10-15   08:31:19     4     1   164.380   LOTEK    110   -114
2020-10-15   08:31:20     4     1   164.480   LOTEK    159    -83
2020-10-15   08:31:23     4     1   164.380   LOTEK    120   -103
2020-10-15   08:31:23     4     1   164.380   LOTEK    105    -85
2020-10-15   08:31:25     4     1   164.480   LOTEK    159    -80
2020-10-15   08:31:28     4     1   164.380   LOTEK    105    -84
2020-10-15   08:31:33     4     1   164.380   LOTEK    105    -82
2020-10-15   08:31:34     4     1   164.380   LOTEK    110   -112
2020-10-15   08:31:38     4     1   164.380   LOTEK    120   -106
2020-10-15   08:31:39     4     1   164.380   LOTEK    105    -81
2020-10-15   08:31:39     4     1   164.380   LOTEK    110   -111
2020-10-15   08:31:40     4     1   164.480   LOTEK    159    -73
2020-10-15   08:31:42     4     1   164.480   LOTEK    160   -102
2020-10-15   08:31:43     4     1   164.480   LOTEK    163    -97
2020-10-15   08:31:44     4     1   164.380   LOTEK    105    -78
2020-10-15   08:31:45     4     1   164.480   LOTEK    159    -78
2020-10-15   08:31:49     4     1   164.380   LOTEK    105    -84
2020-10-15   08:31:51     4     1   164.480   LOTEK    159    -80
2020-10-15   08:31:54     4     1   164.380   LOTEK    120   -110
2020-10-15   08:31:54     4     1   164.380   LOTEK    105    -85
2020-10-15   08:31:54     4     1   164.380   LOTEK    110   -113
2020-10-15   08:31:58     4     1   164.480   LOTEK    160    -93
2020-10-15   08:31:59     4     1   164.380   LOTEK    110   -112
2020-10-15   08:32:01     4     1   164.480   LOTEK    159    -82
2020-10-15   08:32:03     4     1   164.480   LOTEK    163   -100
2020-10-15   08:32:03     4     1   164.480   LOTEK    160    -96
2020-10-15   08:32:04     4     1   164.380   LOTEK    105    -82
2020-10-15   08:32:05     4     1   164.380   LOTEK    110   -111
2020-10-15   08:32:06     4     1   164.480   LOTEK    159   -101
2020-10-15   08:32:08     4     1   164.480   LOTEK    163    -94
2020-10-15   08:32:08     4     1   164.480   LOTEK    160    -98
2020-10-15   08:32:09     4     1   164.380   LOTEK    105    -81
2020-10-15   08:32:10     4     1   164.380   LOTEK    110   -113
2020-10-15   08:32:11     4     1   164.480   LOTEK    159    -80
2020-10-15   08:32:13     4     1   164.480   LOTEK    163    -98
2020-10-15   08:32:13     4     1   164.480   LOTEK    160    -93
2020-10-15   08:32:14     4     1   164.380   LOTEK    105    -77
2020-10-15   08:32:15     4     1   164.380   LOTEK    110   -112
2020-10-15   08:32:16     4     1   164.480   LOTEK    159    -78
2020-10-15   08:32:19     4     1   164.380   LOTEK    105    -87
2020-10-15   08:32:20     4     1   164.380   LOTEK    110   -111
2020-10-15   08:32:21     4     1   164.480   LOTEK    159    -82
2020-10-15   08:32:24     4     1   164.380   LOTEK    120   -107
2020-10-15   08:32:25     4     1   164.380   LOTEK    105    -92
2020-10-15   08:32:25     4     1   164.380   LOTEK    110   -112
2020-10-15   08:32:26     4     1   164.480   LOTEK    159    -81
2020-10-15   08:32:28     4     1   164.480   LOTEK    160    -97
2020-10-15   08:32:29     4     1   164.480   LOTEK    163    -96
2020-10-15   08:32:30     4     1   164.380   LOTEK    120   -106
2020-10-15   08:32:30     4     1   164.380   LOTEK    105    -86
2020-10-15   08:32:31     4     1   164.480   LOTEK    159    -79
2020-10-15   08:32:35     4     1   164.380   LOTEK    120   -104
2020-10-15   08:32:35     4     1   164.380   LOTEK    105    -85
2020-10-15   08:32:37     4     1   164.480   LOTEK    159    -79
2020-10-15   08:32:39     4     1   164.480   LOTEK    163    -90
2020-10-15   08:32:39     4     1   164.480   LOTEK    160    -95
2020-10-15   08:32:40     4     1   164.380   LOTEK    105    -77
2020-10-15   08:32:42     4     1   164.480   LOTEK    159    -79
2020-10-15   08:32:44     4     1   164.480   LOTEK    163    -90
2020-10-15   08:32:44     4     1   164.480   LOTEK    160    -96
2020-10-15   08:32:45     4     1   164.380   LOTEK    105    -78
2020-10-15   08:32:47     4     1   164.480   LOTEK    159    -90
2020-10-15   08:32:49     4     1   164.480   LOTEK    163    -97
2020-10-15   08:32:50     4     1   164.380   LOTEK    120   -102
2020-10-15   08:32:50     4     1   164.380   LOTEK    105    -85
2020-10-15   08:32:52     4     1   164.480   LOTEK    159    -79
2020-10-15   08:32:54     4     1   164.480   LOTEK    163    -92
2020-10-15   08:32:54     4     1   164.480   LOTEK    160    -99
2020-10-15   08:32:55     4     1   164.380   LOTEK    120   -103
2020-10-15   08:32:55     4     1   164.380   LOTEK    105    -80
2020-10-15   08:32:57     4     1   164.480   LOTEK    159    -83
2020-10-15   08:33:00     4     1   164.380   LOTEK    105    -81
2020-10-15   08:33:02     4     1   164.480   LOTEK    159    -75
2020-10-15   08:33:05     4     1   164.380   LOTEK    105    -79
2020-10-15   08:33:05     4     1   164.380   LOTEK    120   -103
2020-10-15   08:33:07     4     1   164.480   LOTEK    159    -78
2020-10-15   08:33:11     4     1   164.380   LOTEK    105    -81
2020-10-15   08:33:12     4     1   164.480   LOTEK    159    -84
2020-10-15   08:33:14     4     1   164.480   LOTEK    160    -93
2020-10-15   08:33:15     4     1   164.480   LOTEK    163    -91
2020-10-15   08:33:16     4     1   164.380   LOTEK    105    -81
2020-10-15   08:33:17     4     1   164.480   LOTEK    159    -88
2020-10-15   08:33:20     4     1   164.480   LOTEK    160    -99
2020-10-15   08:33:20     4     1   164.480   LOTEK    163    -91
2020-10-15   08:33:20     4     1   164.380   LOTEK    120   -101
2020-10-15   08:33:21     4     1   164.380   LOTEK    105    -94
2020-10-15   08:33:23     4     1   164.480   LOTEK    159    -94
2020-10-15   08:33:25     4     1   164.480   LOTEK    163   -103
2020-10-15   08:33:25     4     1   164.480   LOTEK    160    -91
2020-10-15   08:33:25     4     1   164.380   LOTEK    123   -112
2020-10-15   08:33:26     4     1   164.380   LOTEK    120    -98
2020-10-15   08:33:26     4     1   164.380   LOTEK    105    -78
2020-10-15   08:33:28     4     1   164.480   LOTEK    159    -83
2020-10-15   08:33:30     4     1   164.480   LOTEK    163    -94
2020-10-15   08:33:30     4     1   164.480   LOTEK    160    -92
2020-10-15   08:33:31     4     1   164.380   LOTEK    105    -77
2020-10-15   08:33:33     4     1   164.480   LOTEK    159    -78
2020-10-15   08:33:35     4     1   164.480   LOTEK    163    -92
2020-10-15   08:33:35     4     1   164.480   LOTEK    160    -90
2020-10-15   08:33:36     4     1   164.380   LOTEK    120   -110
2020-10-15   08:33:36     4     1   164.380   LOTEK    105    -85
2020-10-15   08:33:38     4     1   164.480   LOTEK    159    -79
2020-10-15   08:33:41     4     1   164.380   LOTEK    105    -83
2020-10-15   08:33:43     4     1   164.480   LOTEK    159    -82
2020-10-15   08:33:45     4     1   164.480   LOTEK    160    -90
2020-10-15   08:33:46     4     1   164.380   LOTEK    105    -83
2020-10-15   08:33:46     4     1   164.380   LOTEK    120   -104
2020-10-15   08:33:48     4     1   164.480   LOTEK    159    -77
2020-10-15   08:33:50     4     1   164.480   LOTEK    163    -98
2020-10-15   08:33:50     4     1   164.480   LOTEK    160    -89
2020-10-15   08:33:51     4     1   164.380   LOTEK    105    -85
2020-10-15   08:33:53     4     1   164.480   LOTEK    159    -81
2020-10-15   08:33:55     4     1   164.480   LOTEK    160    -91
2020-10-15   08:33:56     4     1   164.380   LOTEK    120   -103
2020-10-15   08:33:57     4     1   164.380   LOTEK    105    -80
2020-10-15   08:33:58     4     1   164.480   LOTEK    159    -91
2020-10-15   08:34:01     4     1   164.480   LOTEK    163   -106
2020-10-15   08:34:02     4     1   164.380   LOTEK    105    -77
2020-10-15   08:34:03     4     1   164.480   LOTEK    159    -85
2020-10-15   08:34:05     4     1   164.480   LOTEK    160    -90
2020-10-15   08:34:06     4     1   164.480   LOTEK    163   -104
2020-10-15   08:34:06     4     1   164.380   LOTEK    120   -102
2020-10-15   08:34:07     4     1   164.380   LOTEK    105    -78
2020-10-15   08:34:08     4     1   164.480   LOTEK    159    -81
2020-10-15   08:34:11     4     1   164.480   LOTEK    163   -105
2020-10-15   08:34:12     4     1   164.380   LOTEK    120    -98
2020-10-15   08:34:12     4     1   164.380   LOTEK    105    -81
2020-10-15   08:34:13     4     1   164.380   LOTEK    102   -117
2020-10-15   08:34:14     4     1   164.480   LOTEK    159    -82
2020-10-15   08:34:16     4     1   164.480   LOTEK    163   -108
2020-10-15   08:34:16     4     1   164.480   LOTEK    160    -99
2020-10-15   08:34:17     4     1   164.380   LOTEK    120   -104
2020-10-15   08:34:17     4     1   164.380   LOTEK    105    -80
2020-10-15   08:34:19     4     1   164.480   LOTEK    159    -80
2020-10-15   08:34:20     4     1   164.480   LOTEK    163   -103
2020-10-15   08:34:21     4     1   164.480   LOTEK    160    -99
2020-10-15   08:34:22     4     1   164.380   LOTEK    105    -79
2020-10-15   08:34:24     4     1   164.480   LOTEK    159    -83
2020-10-15   08:34:26     4     1   164.480   LOTEK    163    -98
2020-10-15   08:34:26     4     1   164.480   LOTEK    160   -100
2020-10-15   08:34:27     4     1   164.380   LOTEK    120   -100
2020-10-15   08:34:27     4     1   164.380   LOTEK    105    -82
2020-10-15   08:34:29     4     1   164.480   LOTEK    159    -78
2020-10-15   08:34:32     4     1   164.380   LOTEK    105    -82
2020-10-15   08:34:32     4     1   164.380   LOTEK    120   -100
2020-10-15   08:34:34     4     1   164.480   LOTEK    159    -81
2020-10-15   08:34:36     4     1   164.480   LOTEK    163    -93
2020-10-15   08:34:36     4     1   164.480   LOTEK    160   -101
2020-10-15   08:34:42     4     1   164.380   LOTEK    120   -102
2020-10-15   08:34:42     4     1   164.380   LOTEK    105    -88
2020-10-15   08:34:44     4     1   164.480   LOTEK    159    -86
2020-10-15   08:34:46     4     1   164.480   LOTEK    160   -100
2020-10-15   08:34:47     4     1   164.480   LOTEK    163   -101
2020-10-15   08:34:47     4     1   164.380   LOTEK    120   -111
2020-10-15   08:34:48     4     1   164.380   LOTEK    105    -79
2020-10-15   08:34:51     4     1   164.480   LOTEK    160    -97
2020-10-15   08:34:52     4     1   164.380   LOTEK    120    -96
2020-10-15   08:34:53     4     1   164.380   LOTEK    105    -83
2020-10-15   08:34:54     4     1   164.480   LOTEK    159    -86
2020-10-15   08:34:58     4     1   164.380   LOTEK    105    -87
2020-10-15   08:34:59     4     1   164.480   LOTEK    159    -80
2020-10-15   08:35:01     4     1   164.380   LOTEK    101   -117
2020-10-15   08:35:02     4     1   164.480   LOTEK    160    -91
2020-10-15   08:35:02     4     1   164.380   LOTEK    120   -105
2020-10-15   08:35:03     4     1   164.380   LOTEK    105    -79
2020-10-15   08:35:05     4     1   164.480   LOTEK    159    -79
2020-10-15   08:35:06     4     1   164.480   LOTEK    163    -98
2020-10-15   08:35:08     4     1   164.380   LOTEK    105    -79
2020-10-15   08:35:10     4     1   164.480   LOTEK    159    -81
2020-10-15   08:35:12     4     1   164.480   LOTEK    160    -95
2020-10-15   08:35:12     4     1   164.380   LOTEK    120   -102
2020-10-15   08:35:13     4     1   164.380   LOTEK    105    -88
2020-10-15   08:35:15     4     1   164.480   LOTEK    159    -82
2020-10-15   08:35:18     4     1   164.380   LOTEK    105    -87
2020-10-15   08:35:18     4     1   164.380   LOTEK    120   -102
2020-10-15   08:35:20     4     1   164.480   LOTEK    159    -85
2020-10-15   08:35:23     4     1   164.380   LOTEK    105    -86
2020-10-15   08:35:24     4     1   164.380   LOTEK    110   -115
2020-10-15   08:35:25     4     1   164.480   LOTEK    159    -95
2020-10-15   08:35:27     4     1   164.480   LOTEK    160   -104
2020-10-15   08:35:28     4     1   164.380   LOTEK    120   -105
2020-10-15   08:35:28     4     1   164.380   LOTEK    105    -92
2020-10-15   08:35:30     4     1   164.480   LOTEK    159    -83
2020-10-15   08:35:32     4     1   164.480   LOTEK    160    -90
2020-10-15   08:35:33     4     1   164.480   LOTEK    163   -107
2020-10-15   08:35:34     4     1   164.380   LOTEK    105    -87
2020-10-15   08:35:35     4     1   164.480   LOTEK    159    -86
2020-10-15   08:35:37     4     1   164.480   LOTEK    160    -96
2020-10-15   08:35:38     4     1   164.480   LOTEK    163   -105
2020-10-15   08:35:39     4     1   164.380   LOTEK    105    -82
2020-10-15   08:35:40     4     1   164.480   LOTEK    159    -83
2020-10-15   08:35:43     4     1   164.380   LOTEK    120   -106
2020-10-15   08:35:44     4     1   164.380   LOTEK    105    -86
2020-10-15   08:35:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:35:45     4     1   164.480   LOTEK    159    -81
2020-10-15   08:35:48     4     1   164.480   LOTEK    160    -95
2020-10-15   08:35:48     4     1   164.380   LOTEK    120   -107
2020-10-15   08:35:49     4     1   164.380   LOTEK    105    -80
2020-10-15   08:35:51     4     1   164.480   LOTEK    159    -87
2020-10-15   08:35:53     4     1   164.480   LOTEK    160    -97
2020-10-15   08:35:54     4     1   164.380   LOTEK    120   -109
2020-10-15   08:35:54     4     1   164.380   LOTEK    105    -81
2020-10-15   08:35:54     4     1   164.380   LOTEK    110   -115
2020-10-15   08:35:56     4     1   164.480   LOTEK    159    -84
2020-10-15   08:35:58     4     1   164.480   LOTEK    160   -101
2020-10-15   08:35:59     4     1   164.380   LOTEK    105    -80
2020-10-15   08:36:01     4     1   164.480   LOTEK    159    -84
2020-10-15   08:36:03     4     1   164.480   LOTEK    163    -92
2020-10-15   08:36:04     4     1   164.380   LOTEK    120   -106
2020-10-15   08:36:06     4     1   164.480   LOTEK    159    -84
2020-10-15   08:36:08     4     1   164.480   LOTEK    163    -88
2020-10-15   08:36:09     4     1   164.380   LOTEK    105    -81
2020-10-15   08:36:11     4     1   164.480   LOTEK    159    -75
2020-10-15   08:36:14     4     1   164.380   LOTEK    120   -104
2020-10-15   08:36:14     4     1   164.380   LOTEK    105    -80
2020-10-15   08:36:15     4     1   164.380   LOTEK    110   -115
2020-10-15   08:36:16     4     1   164.480   LOTEK    159    -77
2020-10-15   08:36:18     4     1   164.480   LOTEK    160    -95
2020-10-15   08:36:19     4     1   164.480   LOTEK    163    -91
2020-10-15   08:36:19     4     1   164.380   LOTEK    120   -100
2020-10-15   08:36:20     4     1   164.380   LOTEK    105    -81
2020-10-15   08:36:21     4     1   164.480   LOTEK    159    -85
2020-10-15   08:36:25     4     1   164.380   LOTEK    105    -82
2020-10-15   08:36:26     4     1   164.480   LOTEK    159    -89
2020-10-15   08:36:29     4     1   164.380   LOTEK    120   -106
2020-10-15   08:36:30     4     1   164.380   LOTEK    110   -114
2020-10-15   08:36:31     4     1   164.480   LOTEK    159    -99
2020-10-15   08:36:32     4     1   164.380   LOTEK    101   -117
2020-10-15   08:36:34     4     1   164.480   LOTEK    160    -96
2020-10-15   08:36:34     4     1   164.380   LOTEK    120    -98
2020-10-15   08:36:35     4     1   164.380   LOTEK    105    -78
2020-10-15   08:36:35     4     1   164.380   LOTEK    110   -115
2020-10-15   08:36:37     4     1   164.480   LOTEK    159    -94
2020-10-15   08:36:38     4     1   164.480   LOTEK    163   -100
2020-10-15   08:36:39     4     1   164.380   LOTEK    120   -103
2020-10-15   08:36:40     4     1   164.380   LOTEK    105    -85
2020-10-15   08:36:42     4     1   164.480   LOTEK    159    -83
2020-10-15   08:36:44     4     1   164.480   LOTEK    160    -91
2020-10-15   08:36:44     4     1   164.380   LOTEK    105    -80
2020-10-15   08:36:47     4     1   164.480   LOTEK    159    -78
2020-10-15   08:36:49     4     1   164.480   LOTEK    163    -96
2020-10-15   08:36:50     4     1   164.380   LOTEK    105    -84
2020-10-15   08:36:50     4     1   164.380   LOTEK    120   -102
2020-10-15   08:36:52     4     1   164.480   LOTEK    159    -77
2020-10-15   08:36:55     4     1   164.380   LOTEK    105    -96
2020-10-15   08:36:57     4     1   164.480   LOTEK    159    -76
2020-10-15   08:37:00     4     1   164.380   LOTEK    120    -99
2020-10-15   08:37:02     4     1   164.480   LOTEK    159    -81
2020-10-15   08:37:04     4     1   164.480   LOTEK    160    -98
2020-10-15   08:37:04     4     1   164.480   LOTEK    163    -94
2020-10-15   08:37:05     4     1   164.380   LOTEK    120   -103
2020-10-15   08:37:05     4     1   164.380   LOTEK    105    -78
2020-10-15   08:37:07     4     1   164.480   LOTEK    159    -83
2020-10-15   08:37:11     4     1   164.380   LOTEK    105    -81
2020-10-15   08:37:12     4     1   164.480   LOTEK    159    -89
2020-10-15   08:37:15     4     1   164.380   LOTEK    120   -106
2020-10-15   08:37:16     4     1   164.380   LOTEK    105    -82
2020-10-15   08:37:16     4     1   164.380   LOTEK    110   -113
2020-10-15   08:37:17     4     1   164.480   LOTEK    159    -90
2020-10-15   08:37:20     4     1   164.480   LOTEK    160   -100
2020-10-15   08:37:20     4     1   164.380   LOTEK    120   -102
2020-10-15   08:37:21     4     1   164.380   LOTEK    105    -80
2020-10-15   08:37:23     4     1   164.480   LOTEK    159    -85
2020-10-15   08:37:25     4     1   164.480   LOTEK    160    -94
2020-10-15   08:37:25     4     1   164.380   LOTEK    105    -81
2020-10-15   08:37:28     4     1   164.480   LOTEK    159    -82
2020-10-15   08:37:28     4     1   164.380   LOTEK    109   -113
2020-10-15   08:37:29     4     1   164.480   LOTEK    163    -98
2020-10-15   08:37:30     4     1   164.480   LOTEK    160    -98
2020-10-15   08:37:30     4     1   164.380   LOTEK    120   -104
2020-10-15   08:37:30     4     1   164.380   LOTEK    105    -80
2020-10-15   08:37:33     4     1   164.480   LOTEK    159    -81
2020-10-15   08:37:36     4     1   164.380   LOTEK    105    -84
2020-10-15   08:37:36     4     1   164.380   LOTEK    120   -105
2020-10-15   08:37:38     4     1   164.480   LOTEK    159    -80
2020-10-15   08:37:41     4     1   164.380   LOTEK    105    -85
2020-10-15   08:37:42     4     1   164.380   LOTEK    110   -113
2020-10-15   08:37:43     4     1   164.480   LOTEK    159    -80
2020-10-15   08:37:45     4     1   164.480   LOTEK    160    -95
2020-10-15   08:37:45     4     1   164.480   LOTEK    163   -102
2020-10-15   08:37:46     4     1   164.380   LOTEK    120   -106
2020-10-15   08:37:47     4     1   164.480   LOTEK    159    -79
2020-10-15   08:37:50     4     1   164.480   LOTEK    160    -96
2020-10-15   08:37:50     4     1   164.480   LOTEK    163    -99
2020-10-15   08:37:51     4     1   164.380   LOTEK    105    -78
2020-10-15   08:37:53     4     1   164.480   LOTEK    159    -76
2020-10-15   08:37:57     4     1   164.380   LOTEK    105    -79
2020-10-15   08:37:58     4     1   164.480   LOTEK    159    -85
2020-10-15   08:38:01     4     1   164.380   LOTEK    120   -108
2020-10-15   08:38:02     4     1   164.380   LOTEK    105    -81
2020-10-15   08:38:03     4     1   164.480   LOTEK    159    -79
2020-10-15   08:38:05     4     1   164.480   LOTEK    163    -97
2020-10-15   08:38:06     4     1   164.480   LOTEK    160    -98
2020-10-15   08:38:06     4     1   164.380   LOTEK    120    -96
2020-10-15   08:38:06     4     1   164.380   LOTEK    105    -82
2020-10-15   08:38:07     4     1   164.380   LOTEK    110   -112
2020-10-15   08:38:08     4     1   164.480   LOTEK    159    -78
2020-10-15   08:38:10     4     1   164.480   LOTEK    163    -93
2020-10-15   08:38:11     4     1   164.480   LOTEK    160    -99
2020-10-15   08:38:11     4     1   164.380   LOTEK    105    -79
2020-10-15   08:38:14     4     1   164.480   LOTEK    159    -77
2020-10-15   08:38:15     4     1   164.480   LOTEK    163    -99
2020-10-15   08:38:16     4     1   164.380   LOTEK    105    -77
2020-10-15   08:38:19     4     1   164.480   LOTEK    159    -81
2020-10-15   08:38:21     4     1   164.380   LOTEK    105    -78
2020-10-15   08:38:24     4     1   164.480   LOTEK    159    -81
2020-10-15   08:38:27     4     1   164.380   LOTEK    105    -78
2020-10-15   08:38:27     4     1   164.380   LOTEK    120   -105
2020-10-15   08:38:28     4     1   164.380   LOTEK    110   -114
2020-10-15   08:38:28     4     1   164.480   LOTEK    159    -84
2020-10-15   08:38:32     4     1   164.380   LOTEK    120   -106
2020-10-15   08:38:32     4     1   164.380   LOTEK    105    -88
2020-10-15   08:38:33     4     1   164.480   LOTEK    159    -86
2020-10-15   08:38:36     4     1   164.480   LOTEK    160    -96
2020-10-15   08:38:36     4     1   164.480   LOTEK    163    -98
2020-10-15   08:38:37     4     1   164.380   LOTEK    105    -86
2020-10-15   08:38:39     4     1   164.480   LOTEK    159    -95
2020-10-15   08:38:41     4     1   164.480   LOTEK    160   -104
2020-10-15   08:38:42     4     1   164.380   LOTEK    120   -106
2020-10-15   08:38:43     4     1   164.380   LOTEK    105    -82
2020-10-15   08:38:44     4     1   164.480   LOTEK    159    -76
2020-10-15   08:38:47     4     1   164.380   LOTEK    120   -109
2020-10-15   08:38:48     4     1   164.380   LOTEK    105    -84
2020-10-15   08:38:49     4     1   164.480   LOTEK    159    -78
2020-10-15   08:38:52     4     1   164.480   LOTEK    160    -90
2020-10-15   08:38:52     4     1   164.380   LOTEK    105    -88
2020-10-15   08:38:54     4     1   164.480   LOTEK    159    -79
2020-10-15   08:38:55     4     1   164.380   LOTEK    101   -117
2020-10-15   08:38:56     4     1   164.480   LOTEK    163   -103
2020-10-15   08:38:57     4     1   164.480   LOTEK    160    -96
2020-10-15   08:38:57     4     1   164.380   LOTEK    105    -83
2020-10-15   08:39:00     4     1   164.480   LOTEK    159    -80
2020-10-15   08:39:02     4     1   164.480   LOTEK    160   -105
2020-10-15   08:39:02     4     1   164.380   LOTEK    105    -90
2020-10-15   08:39:05     4     1   164.480   LOTEK    159    -75
2020-10-15   08:39:07     4     1   164.380   LOTEK    105    -84
2020-10-15   08:39:07     4     1   164.380   LOTEK    120   -110
2020-10-15   08:39:09     4     1   164.480   LOTEK    159    -96
2020-10-15   08:39:14     4     1   164.480   LOTEK    159    -83
2020-10-15   08:39:17     4     1   164.480   LOTEK    160    -95
2020-10-15   08:39:18     4     1   164.380   LOTEK    120   -104
2020-10-15   08:39:18     4     1   164.380   LOTEK    105    -83
2020-10-15   08:39:19     4     1   164.480   LOTEK    159    -85
2020-10-15   08:39:22     4     1   164.480   LOTEK    160    -98
2020-10-15   08:39:23     4     1   164.380   LOTEK    105    -79
2020-10-15   08:39:25     4     1   164.480   LOTEK    159    -90
2020-10-15   08:39:27     4     1   164.480   LOTEK    163    -96
2020-10-15   08:39:28     4     1   164.380   LOTEK    120   -102
2020-10-15   08:39:29     4     1   164.380   LOTEK    105    -82
2020-10-15   08:39:33     4     1   164.380   LOTEK    120   -102
2020-10-15   08:39:33     4     1   164.380   LOTEK    105    -79
2020-10-15   08:39:37     4     1   164.480   LOTEK    163    -96
2020-10-15   08:39:38     4     1   164.480   LOTEK    160   -101
2020-10-15   08:39:38     4     1   164.380   LOTEK    105    -78
2020-10-15   08:39:40     4     1   164.480   LOTEK    159    -92
2020-10-15   08:39:43     4     1   164.380   LOTEK    105    -79
2020-10-15   08:39:44     4     1   164.380   LOTEK    110   -115
2020-10-15   08:39:46     4     1   164.480   LOTEK    159    -92
2020-10-15   08:39:48     4     1   164.380   LOTEK    105    -83
2020-10-15   08:39:50     4     1   164.480   LOTEK    159    -87
2020-10-15   08:39:53     4     1   164.380   LOTEK    105    -81
2020-10-15   08:39:53     4     1   164.380   LOTEK    120    -98
2020-10-15   08:39:58     4     1   164.480   LOTEK    163    -98
2020-10-15   08:39:58     4     1   164.480   LOTEK    160   -105
2020-10-15   08:39:59     4     1   164.380   LOTEK    105    -80
2020-10-15   08:40:03     4     1   164.480   LOTEK    160   -105
2020-10-15   08:40:03     4     1   164.480   LOTEK    163    -94
2020-10-15   08:40:03     4     1   164.380   LOTEK    120   -105
2020-10-15   08:40:04     4     1   164.380   LOTEK    105    -78
2020-10-15   08:40:05     4     1   164.480   LOTEK    159    -83
2020-10-15   08:40:08     4     1   164.480   LOTEK    160   -102
2020-10-15   08:40:08     4     1   164.480   LOTEK    163    -94
2020-10-15   08:40:09     4     1   164.380   LOTEK    120   -100
2020-10-15   08:40:09     4     1   164.380   LOTEK    105    -76
2020-10-15   08:40:10     4     1   164.480   LOTEK    159    -84
2020-10-15   08:40:13     4     1   164.480   LOTEK    163    -98
2020-10-15   08:40:14     4     1   164.380   LOTEK    120   -105
2020-10-15   08:40:14     4     1   164.380   LOTEK    105    -80
2020-10-15   08:40:16     4     1   164.480   LOTEK    159    -79
2020-10-15   08:40:19     4     1   164.380   LOTEK    120   -102
2020-10-15   08:40:19     4     1   164.380   LOTEK    105    -80
2020-10-15   08:40:21     4     1   164.480   LOTEK    159    -79
2020-10-15   08:40:23     4     1   164.480   LOTEK    163    -97
2020-10-15   08:40:23     4     1   164.480   LOTEK    160   -102
2020-10-15   08:40:24     4     1   164.380   LOTEK    120   -100
2020-10-15   08:40:24     4     1   164.380   LOTEK    105    -82
2020-10-15   08:40:26     4     1   164.480   LOTEK    159    -79
2020-10-15   08:40:29     4     1   164.480   LOTEK    160   -104
2020-10-15   08:40:29     4     1   164.380   LOTEK    105    -81
2020-10-15   08:40:30     4     1   164.380   LOTEK    110   -113
2020-10-15   08:40:31     4     1   164.480   LOTEK    159    -79
2020-10-15   08:40:33     4     1   164.480   LOTEK    163   -103
2020-10-15   08:40:33     4     1   164.480   LOTEK    160   -104
2020-10-15   08:40:34     4     1   164.380   LOTEK    105    -79
2020-10-15   08:40:36     4     1   164.480   LOTEK    159    -81
2020-10-15   08:40:39     4     1   164.380   LOTEK    105    -79
2020-10-15   08:40:39     4     1   164.380   LOTEK    120   -105
2020-10-15   08:40:41     4     1   164.480   LOTEK    159    -83
2020-10-15   08:40:43     4     1   164.480   LOTEK    163    -91
2020-10-15   08:40:44     4     1   164.480   LOTEK    160   -108
2020-10-15   08:40:44     4     1   164.380   LOTEK    105    -85
2020-10-15   08:40:44     4     1   164.380   LOTEK    120   -103
2020-10-15   08:40:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:40:49     4     1   164.380   LOTEK    120   -104
2020-10-15   08:40:50     4     1   164.380   LOTEK    105    -85
2020-10-15   08:40:51     4     1   164.480   LOTEK    159    -80
2020-10-15   08:40:53     4     1   164.480   LOTEK    160    -93
2020-10-15   08:40:54     4     1   164.480   LOTEK    163   -101
2020-10-15   08:40:55     4     1   164.380   LOTEK    120   -106
2020-10-15   08:40:55     4     1   164.380   LOTEK    105    -85
2020-10-15   08:40:56     4     1   164.480   LOTEK    159    -78
2020-10-15   08:41:00     4     1   164.380   LOTEK    120   -103
2020-10-15   08:41:00     4     1   164.380   LOTEK    105    -83
2020-10-15   08:41:02     4     1   164.480   LOTEK    159    -74
2020-10-15   08:41:04     4     1   164.480   LOTEK    163   -106
2020-10-15   08:41:05     4     1   164.380   LOTEK    120    -99
2020-10-15   08:41:05     4     1   164.380   LOTEK    105    -85
2020-10-15   08:41:09     4     1   164.480   LOTEK    160   -104
2020-10-15   08:41:10     4     1   164.380   LOTEK    120    -99
2020-10-15   08:41:10     4     1   164.380   LOTEK    105    -82
2020-10-15   08:41:10     4     1   164.380   LOTEK    110   -114
2020-10-15   08:41:12     4     1   164.480   LOTEK    159    -79
2020-10-15   08:41:14     4     1   164.480   LOTEK    163    -98
2020-10-15   08:41:14     4     1   164.480   LOTEK    160   -100
2020-10-15   08:41:15     4     1   164.380   LOTEK    105    -82
2020-10-15   08:41:17     4     1   164.480   LOTEK    159    -90
2020-10-15   08:41:20     4     1   164.380   LOTEK    120   -100
2020-10-15   08:41:20     4     1   164.380   LOTEK    105    -79
2020-10-15   08:41:22     4     1   164.480   LOTEK    159    -77
2020-10-15   08:41:25     4     1   164.380   LOTEK    105    -79
2020-10-15   08:41:30     4     1   164.380   LOTEK    105    -80
2020-10-15   08:41:30     4     1   164.380   LOTEK    120   -100
2020-10-15   08:41:32     4     1   164.480   LOTEK    159    -70
2020-10-15   08:41:37     4     1   164.480   LOTEK    159    -80
2020-10-15   08:41:40     4     1   164.480   LOTEK    163    -91
2020-10-15   08:41:41     4     1   164.380   LOTEK    120   -102
2020-10-15   08:41:41     4     1   164.380   LOTEK    105    -89
2020-10-15   08:41:41     4     1   164.380   LOTEK    102   -114
2020-10-15   08:41:42     4     1   164.480   LOTEK    159    -89
2020-10-15   08:41:46     4     1   164.380   LOTEK    120   -105
2020-10-15   08:41:46     4     1   164.380   LOTEK    105    -83
2020-10-15   08:41:48     4     1   164.480   LOTEK    159    -79
2020-10-15   08:41:51     4     1   164.380   LOTEK    120   -100
2020-10-15   08:41:51     4     1   164.380   LOTEK    105    -81
2020-10-15   08:41:55     4     1   164.480   LOTEK    163    -97
2020-10-15   08:41:55     4     1   164.480   LOTEK    160   -110
2020-10-15   08:41:56     4     1   164.380   LOTEK    120   -102
2020-10-15   08:41:56     4     1   164.380   LOTEK    105    -93
2020-10-15   08:41:58     4     1   164.480   LOTEK    159    -78
2020-10-15   08:42:00     4     1   164.480   LOTEK    163    -94
2020-10-15   08:42:00     4     1   164.480   LOTEK    160   -104
2020-10-15   08:42:01     4     1   164.380   LOTEK    120   -104
2020-10-15   08:42:01     4     1   164.380   LOTEK    105   -100
2020-10-15   08:42:03     4     1   164.480   LOTEK    159    -78
2020-10-15   08:42:05     4     1   164.480   LOTEK    163    -89
2020-10-15   08:42:05     4     1   164.480   LOTEK    160   -102
2020-10-15   08:42:06     4     1   164.380   LOTEK    105    -81
2020-10-15   08:42:08     4     1   164.480   LOTEK    159    -85
2020-10-15   08:42:10     4     1   164.480   LOTEK    163    -90
2020-10-15   08:42:10     4     1   164.480   LOTEK    160   -103
2020-10-15   08:42:11     4     1   164.380   LOTEK    105    -82
2020-10-15   08:42:13     4     1   164.480   LOTEK    159    -90
2020-10-15   08:42:15     4     1   164.480   LOTEK    163    -97
2020-10-15   08:42:16     4     1   164.380   LOTEK    105    -85
2020-10-15   08:42:18     4     1   164.480   LOTEK    159    -79
2020-10-15   08:42:20     4     1   164.480   LOTEK    160   -107
2020-10-15   08:42:21     4     1   164.480   LOTEK    163    -94
2020-10-15   08:42:21     4     1   164.380   LOTEK    120   -102
2020-10-15   08:42:22     4     1   164.380   LOTEK    105    -83
2020-10-15   08:42:23     4     1   164.480   LOTEK    159    -84
2020-10-15   08:42:27     4     1   164.380   LOTEK    105    -81
2020-10-15   08:42:28     4     1   164.480   LOTEK    159    -76
2020-10-15   08:42:29     4     1   164.380   LOTEK    101   -117
2020-10-15   08:42:34     4     1   164.480   LOTEK    159    -82
2020-10-15   08:42:36     4     1   164.480   LOTEK    163   -100
2020-10-15   08:42:37     4     1   164.380   LOTEK    120   -111
2020-10-15   08:42:37     4     1   164.380   LOTEK    105    -80
2020-10-15   08:42:39     4     1   164.480   LOTEK    159    -74
2020-10-15   08:42:42     4     1   164.380   LOTEK    120   -108
2020-10-15   08:42:42     4     1   164.380   LOTEK    105    -79
2020-10-15   08:42:44     4     1   164.480   LOTEK    159    -81
2020-10-15   08:42:47     4     1   164.380   LOTEK    120   -100
2020-10-15   08:42:47     4     1   164.380   LOTEK    105    -83
2020-10-15   08:42:49     4     1   164.480   LOTEK    159    -82
2020-10-15   08:42:51     4     1   164.480   LOTEK    160    -87
2020-10-15   08:42:52     4     1   164.380   LOTEK    120   -100
2020-10-15   08:42:52     4     1   164.380   LOTEK    105    -83
2020-10-15   08:42:59     4     1   164.480   LOTEK    159    -85
2020-10-15   08:43:01     4     1   164.480   LOTEK    163    -95
2020-10-15   08:43:02     4     1   164.380   LOTEK    105    -80
2020-10-15   08:43:08     4     1   164.380   LOTEK    105    -77
2020-10-15   08:43:09     4     1   164.480   LOTEK    159    -86
2020-10-15   08:43:11     4     1   164.480   LOTEK    160    -95
2020-10-15   08:43:12     4     1   164.380   LOTEK    120   -102
2020-10-15   08:43:13     4     1   164.380   LOTEK    105    -77
2020-10-15   08:43:13     4     1   164.380   LOTEK    110   -111
2020-10-15   08:43:14     4     1   164.480   LOTEK    159    -81
2020-10-15   08:43:17     4     1   164.380   LOTEK    120   -105
2020-10-15   08:43:18     4     1   164.380   LOTEK    105    -77
2020-10-15   08:43:18     4     1   164.380   LOTEK    110   -111
2020-10-15   08:43:19     4     1   164.480   LOTEK    159    -79
2020-10-15   08:43:23     4     1   164.380   LOTEK    120   -102
2020-10-15   08:43:23     4     1   164.380   LOTEK    105    -83
2020-10-15   08:43:23     4     1   164.380   LOTEK    110   -109
2020-10-15   08:43:25     4     1   164.480   LOTEK    159    -78
2020-10-15   08:43:27     4     1   164.480   LOTEK    163    -99
2020-10-15   08:43:27     4     1   164.480   LOTEK    160   -101
2020-10-15   08:43:28     4     1   164.380   LOTEK    120   -106
2020-10-15   08:43:28     4     1   164.380   LOTEK    105    -78
2020-10-15   08:43:30     4     1   164.480   LOTEK    159    -74
2020-10-15   08:43:31     4     1   164.480   LOTEK    163    -97
2020-10-15   08:43:32     4     1   164.480   LOTEK    160   -107
2020-10-15   08:43:33     4     1   164.380   LOTEK    120   -103
2020-10-15   08:43:33     4     1   164.380   LOTEK    105    -82
2020-10-15   08:43:35     4     1   164.480   LOTEK    159    -73
2020-10-15   08:43:38     4     1   164.380   LOTEK    120    -99
2020-10-15   08:43:38     4     1   164.380   LOTEK    105    -85
2020-10-15   08:43:40     4     1   164.480   LOTEK    159    -74
2020-10-15   08:43:43     4     1   164.380   LOTEK    105    -82
2020-10-15   08:43:45     4     1   164.480   LOTEK    159    -71
2020-10-15   08:43:48     4     1   164.380   LOTEK    105    -80
2020-10-15   08:43:50     4     1   164.480   LOTEK    159    -73
2020-10-15   08:43:53     4     1   164.380   LOTEK    120   -104
2020-10-15   08:43:53     4     1   164.380   LOTEK    105    -78
2020-10-15   08:43:54     4     1   164.380   LOTEK    102   -117
2020-10-15   08:43:55     4     1   164.480   LOTEK    159    -74
2020-10-15   08:43:58     4     1   164.380   LOTEK    120    -99
2020-10-15   08:43:59     4     1   164.380   LOTEK    105    -80
2020-10-15   08:44:00     4     1   164.480   LOTEK    159    -73
2020-10-15   08:44:03     4     1   164.380   LOTEK    120   -113
2020-10-15   08:44:04     4     1   164.380   LOTEK    105    -80
2020-10-15   08:44:05     4     1   164.480   LOTEK    159    -72
2020-10-15   08:44:08     4     1   164.480   LOTEK    163    -96
2020-10-15   08:44:09     4     1   164.380   LOTEK    105    -77
2020-10-15   08:44:10     4     1   164.480   LOTEK    159    -76
2020-10-15   08:44:12     4     1   164.480   LOTEK    163    -96
2020-10-15   08:44:13     4     1   164.480   LOTEK    160    -96
2020-10-15   08:44:14     4     1   164.380   LOTEK    105    -78
2020-10-15   08:44:16     4     1   164.480   LOTEK    159    -75
2020-10-15   08:44:18     4     1   164.480   LOTEK    160    -96
2020-10-15   08:44:19     4     1   164.380   LOTEK    120    -98
2020-10-15   08:44:19     4     1   164.380   LOTEK    105    -82
2020-10-15   08:44:19     4     1   164.380   LOTEK    110   -116
2020-10-15   08:44:22     4     1   164.480   LOTEK    163    -99
2020-10-15   08:44:23     4     1   164.480   LOTEK    160    -97
2020-10-15   08:44:24     4     1   164.380   LOTEK    105    -81
2020-10-15   08:44:29     4     1   164.380   LOTEK    105    -84
2020-10-15   08:44:29     4     1   164.380   LOTEK    120    -98
2020-10-15   08:44:34     4     1   164.380   LOTEK    105    -84
2020-10-15   08:44:34     4     1   164.380   LOTEK    120   -108
2020-10-15   08:44:36     4     1   164.480   LOTEK    159    -89
2020-10-15   08:44:39     4     1   164.380   LOTEK    120    -96
2020-10-15   08:44:39     4     1   164.380   LOTEK    105    -91
2020-10-15   08:44:43     4     1   164.480   LOTEK    160   -101
2020-10-15   08:44:45     4     1   164.380   LOTEK    105    -86
2020-10-15   08:44:50     4     1   164.380   LOTEK    105    -80
2020-10-15   08:44:51     4     1   164.480   LOTEK    159    -99
2020-10-15   08:44:53     4     1   164.480   LOTEK    163   -100
2020-10-15   08:44:54     4     1   164.480   LOTEK    160    -93
2020-10-15   08:44:55     4     1   164.380   LOTEK    105    -77
2020-10-15   08:44:56     4     1   164.480   LOTEK    159    -84
2020-10-15   08:44:58     4     1   164.480   LOTEK    163    -99
2020-10-15   08:44:59     4     1   164.480   LOTEK    160    -95
2020-10-15   08:44:59     4     1   164.380   LOTEK    120   -100
2020-10-15   08:45:00     4     1   164.380   LOTEK    105    -80
2020-10-15   08:45:02     4     1   164.480   LOTEK    159    -82
2020-10-15   08:45:03     4     1   164.480   LOTEK    163   -103
2020-10-15   08:45:04     4     1   164.480   LOTEK    160    -95
2020-10-15   08:45:04     4     1   164.380   LOTEK    120   -107
2020-10-15   08:45:05     4     1   164.380   LOTEK    105    -85
2020-10-15   08:45:07     4     1   164.480   LOTEK    159    -86
2020-10-15   08:45:08     4     1   164.480   LOTEK    163    -92
2020-10-15   08:45:09     4     1   164.480   LOTEK    160    -91
2020-10-15   08:45:09     4     1   164.380   LOTEK    120   -101
2020-10-15   08:45:10     4     1   164.380   LOTEK    105    -80
2020-10-15   08:45:12     4     1   164.480   LOTEK    159    -92
2020-10-15   08:45:15     4     1   164.380   LOTEK    105    -79
2020-10-15   08:45:17     4     1   164.480   LOTEK    159    -82
2020-10-15   08:45:20     4     1   164.380   LOTEK    105    -78
2020-10-15   08:45:20     4     1   164.380   LOTEK    120   -102
2020-10-15   08:45:22     4     1   164.480   LOTEK    159    -79
2020-10-15   08:45:25     4     1   164.380   LOTEK    105    -80
2020-10-15   08:45:27     4     1   164.480   LOTEK    159    -79
2020-10-15   08:45:30     4     1   164.480   LOTEK    163    -98
2020-10-15   08:45:31     4     1   164.380   LOTEK    105    -77
2020-10-15   08:45:32     4     1   164.480   LOTEK    159    -83
2020-10-15   08:45:35     4     1   164.380   LOTEK    120   -107
2020-10-15   08:45:36     4     1   164.380   LOTEK    105    -96
2020-10-15   08:45:37     4     1   164.480   LOTEK    159    -86
2020-10-15   08:45:41     4     1   164.380   LOTEK    105    -78
2020-10-15   08:45:44     4     1   164.480   LOTEK    163    -94
2020-10-15   08:45:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:45:45     4     1   164.380   LOTEK    120   -111
2020-10-15   08:45:46     4     1   164.380   LOTEK    105    -77
2020-10-15   08:45:49     4     1   164.480   LOTEK    163   -100
2020-10-15   08:45:51     4     1   164.380   LOTEK    105    -82
2020-10-15   08:45:53     4     1   164.480   LOTEK    159    -78
2020-10-15   08:45:55     4     1   164.380   LOTEK    105    -78
2020-10-15   08:45:58     4     1   164.480   LOTEK    159    -80
2020-10-15   08:46:01     4     1   164.380   LOTEK    105    -81
2020-10-15   08:46:03     4     1   164.480   LOTEK    159    -80
2020-10-15   08:46:06     4     1   164.380   LOTEK    105    -86
2020-10-15   08:46:06     4     1   164.380   LOTEK    120   -104
2020-10-15   08:46:07     4     1   164.380   LOTEK    110   -117
2020-10-15   08:46:08     4     1   164.480   LOTEK    159    -92
2020-10-15   08:46:10     4     1   164.480   LOTEK    160    -87
2020-10-15   08:46:11     4     1   164.380   LOTEK    120   -100
2020-10-15   08:46:11     4     1   164.380   LOTEK    105    -88
2020-10-15   08:46:13     4     1   164.480   LOTEK    159    -86
2020-10-15   08:46:15     4     1   164.480   LOTEK    160    -86
2020-10-15   08:46:15     4     1   164.480   LOTEK    163    -97
2020-10-15   08:46:16     4     1   164.380   LOTEK    120   -106
2020-10-15   08:46:16     4     1   164.380   LOTEK    105    -79
2020-10-15   08:46:18     4     1   164.480   LOTEK    159    -84
2020-10-15   08:46:22     4     1   164.380   LOTEK    105    -81
2020-10-15   08:46:23     4     1   164.480   LOTEK    159    -81
2020-10-15   08:46:26     4     1   164.380   LOTEK    120   -102
2020-10-15   08:46:27     4     1   164.380   LOTEK    105    -78
2020-10-15   08:46:27     4     1   164.380   LOTEK    110   -114
2020-10-15   08:46:28     4     1   164.480   LOTEK    159    -79
2020-10-15   08:46:30     4     1   164.480   LOTEK    163   -101
2020-10-15   08:46:31     4     1   164.380   LOTEK    120   -106
2020-10-15   08:46:32     4     1   164.380   LOTEK    105    -77
2020-10-15   08:46:32     4     1   164.380   LOTEK    110   -111
2020-10-15   08:46:34     4     1   164.480   LOTEK    159    -83
2020-10-15   08:46:35     4     1   164.480   LOTEK    163    -95
2020-10-15   08:46:36     4     1   164.480   LOTEK    160    -91
2020-10-15   08:46:36     4     1   164.380   LOTEK    120   -108
2020-10-15   08:46:36     4     1   164.380   LOTEK    105    -78
2020-10-15   08:46:37     4     1   164.380   LOTEK    110   -114
2020-10-15   08:46:39     4     1   164.480   LOTEK    159    -81
2020-10-15   08:46:40     4     1   164.480   LOTEK    163    -94
2020-10-15   08:46:41     4     1   164.480   LOTEK    160    -88
2020-10-15   08:46:41     4     1   164.380   LOTEK    105    -82
2020-10-15   08:46:44     4     1   164.480   LOTEK    159    -85
2020-10-15   08:46:46     4     1   164.480   LOTEK    163    -99
2020-10-15   08:46:47     4     1   164.380   LOTEK    105    -80
2020-10-15   08:46:47     4     1   164.380   LOTEK    120   -106
2020-10-15   08:46:51     4     1   164.480   LOTEK    163    -90
2020-10-15   08:46:51     4     1   164.480   LOTEK    160    -83
2020-10-15   08:46:52     4     1   164.380   LOTEK    105    -78
2020-10-15   08:46:52     4     1   164.380   LOTEK    120   -101
2020-10-15   08:46:54     4     1   164.480   LOTEK    159    -90
2020-10-15   08:46:56     4     1   164.480   LOTEK    160    -83
2020-10-15   08:46:56     4     1   164.480   LOTEK    163    -98
2020-10-15   08:46:57     4     1   164.380   LOTEK    120   -103
2020-10-15   08:46:57     4     1   164.380   LOTEK    105    -80
2020-10-15   08:46:58     4     1   164.480   LOTEK    159    -92
2020-10-15   08:47:01     4     1   164.480   LOTEK    160    -81
2020-10-15   08:47:02     4     1   164.380   LOTEK    120   -106
2020-10-15   08:47:02     4     1   164.380   LOTEK    105    -77
2020-10-15   08:47:04     4     1   164.480   LOTEK    159    -87
2020-10-15   08:47:07     4     1   164.380   LOTEK    120   -102
2020-10-15   08:47:08     4     1   164.380   LOTEK    105    -76
2020-10-15   08:47:09     4     1   164.480   LOTEK    159    -90
2020-10-15   08:47:11     4     1   164.480   LOTEK    160    -86
2020-10-15   08:47:12     4     1   164.380   LOTEK    120   -109
2020-10-15   08:47:13     4     1   164.380   LOTEK    105    -76
2020-10-15   08:47:14     4     1   164.480   LOTEK    159    -98
2020-10-15   08:47:16     4     1   164.480   LOTEK    163    -99
2020-10-15   08:47:17     4     1   164.480   LOTEK    160    -80
2020-10-15   08:47:17     4     1   164.380   LOTEK    105    -79
2020-10-15   08:47:18     4     1   164.380   LOTEK    110   -112
2020-10-15   08:47:19     4     1   164.480   LOTEK    159    -88
2020-10-15   08:47:21     4     1   164.480   LOTEK    163   -108
2020-10-15   08:47:22     4     1   164.480   LOTEK    160    -85
2020-10-15   08:47:22     4     1   164.380   LOTEK    120   -101
2020-10-15   08:47:22     4     1   164.380   LOTEK    105    -81
2020-10-15   08:47:25     4     1   164.480   LOTEK    159    -87
2020-10-15   08:47:26     4     1   164.480   LOTEK    163   -105
2020-10-15   08:47:27     4     1   164.480   LOTEK    160    -80
2020-10-15   08:47:27     4     1   164.380   LOTEK    105    -78
2020-10-15   08:47:30     4     1   164.480   LOTEK    159    -93
2020-10-15   08:47:31     4     1   164.480   LOTEK    163   -104
2020-10-15   08:47:32     4     1   164.480   LOTEK    160    -74
2020-10-15   08:47:32     4     1   164.380   LOTEK    105    -89
2020-10-15   08:47:32     4     1   164.380   LOTEK    120   -109
2020-10-15   08:47:35     4     1   164.480   LOTEK    159    -90
2020-10-15   08:47:37     4     1   164.480   LOTEK    163   -102
2020-10-15   08:47:37     4     1   164.480   LOTEK    160    -76
2020-10-15   08:47:38     4     1   164.380   LOTEK    105    -85
2020-10-15   08:47:38     4     1   164.380   LOTEK    120   -101
2020-10-15   08:47:39     4     1   164.480   LOTEK    159    -89
2020-10-15   08:47:42     4     1   164.480   LOTEK    163    -98
2020-10-15   08:47:43     4     1   164.380   LOTEK    120    -99
2020-10-15   08:47:44     4     1   164.480   LOTEK    159    -88
2020-10-15   08:47:46     4     1   164.380   LOTEK    109   -114
2020-10-15   08:47:47     4     1   164.480   LOTEK    163    -98
2020-10-15   08:47:48     4     1   164.380   LOTEK    120   -108
2020-10-15   08:47:48     4     1   164.380   LOTEK    105    -81
2020-10-15   08:47:50     4     1   164.480   LOTEK    159    -89
2020-10-15   08:47:52     4     1   164.480   LOTEK    160    -81
2020-10-15   08:47:52     4     1   164.480   LOTEK    163   -106
2020-10-15   08:47:53     4     1   164.380   LOTEK    120   -101
2020-10-15   08:47:54     4     1   164.380   LOTEK    105    -81
2020-10-15   08:47:55     4     1   164.480   LOTEK    159    -92
2020-10-15   08:47:57     4     1   164.480   LOTEK    163    -99
2020-10-15   08:47:57     4     1   164.480   LOTEK    160    -85
2020-10-15   08:47:58     4     1   164.380   LOTEK    120    -97
2020-10-15   08:47:59     4     1   164.380   LOTEK    105    -84
2020-10-15   08:48:02     4     1   164.480   LOTEK    163    -98
2020-10-15   08:48:03     4     1   164.480   LOTEK    160    -84
2020-10-15   08:48:03     4     1   164.380   LOTEK    120   -104
2020-10-15   08:48:03     4     1   164.380   LOTEK    105    -92
2020-10-15   08:48:05     4     1   164.480   LOTEK    159    -85
2020-10-15   08:48:07     4     1   164.480   LOTEK    163    -94
2020-10-15   08:48:08     4     1   164.480   LOTEK    160    -83
2020-10-15   08:48:08     4     1   164.380   LOTEK    120   -102
2020-10-15   08:48:08     4     1   164.380   LOTEK    105    -80
2020-10-15   08:48:11     4     1   164.480   LOTEK    159    -94
2020-10-15   08:48:12     4     1   164.480   LOTEK    163    -93
2020-10-15   08:48:13     4     1   164.480   LOTEK    160    -91
2020-10-15   08:48:13     4     1   164.380   LOTEK    120   -108
2020-10-15   08:48:13     4     1   164.380   LOTEK    105    -83
2020-10-15   08:48:16     4     1   164.480   LOTEK    159    -90
2020-10-15   08:48:18     4     1   164.380   LOTEK    105    -84
2020-10-15   08:48:20     4     1   164.480   LOTEK    159    -88
2020-10-15   08:48:23     4     1   164.480   LOTEK    163    -94
2020-10-15   08:48:23     4     1   164.480   LOTEK    160    -79
2020-10-15   08:48:24     4     1   164.380   LOTEK    105    -83
2020-10-15   08:48:25     4     1   164.480   LOTEK    159    -82
2020-10-15   08:48:28     4     1   164.480   LOTEK    160    -81
2020-10-15   08:48:28     4     1   164.480   LOTEK    163    -92
2020-10-15   08:48:29     4     1   164.380   LOTEK    105    -84
2020-10-15   08:48:30     4     1   164.480   LOTEK    159    -85
2020-10-15   08:48:33     4     1   164.480   LOTEK    160    -84
2020-10-15   08:48:33     4     1   164.480   LOTEK    163    -92
2020-10-15   08:48:34     4     1   164.380   LOTEK    120   -101
2020-10-15   08:48:34     4     1   164.380   LOTEK    105    -90
2020-10-15   08:48:36     4     1   164.480   LOTEK    159    -86
2020-10-15   08:48:38     4     1   164.480   LOTEK    160    -78
2020-10-15   08:48:38     4     1   164.480   LOTEK    163    -95
2020-10-15   08:48:39     4     1   164.380   LOTEK    120   -100
2020-10-15   08:48:40     4     1   164.380   LOTEK    105    -91
2020-10-15   08:48:43     4     1   164.480   LOTEK    163    -93
2020-10-15   08:48:43     4     1   164.480   LOTEK    160    -79
2020-10-15   08:48:44     4     1   164.380   LOTEK    120   -102
2020-10-15   08:48:44     4     1   164.380   LOTEK    105    -83
2020-10-15   08:48:46     4     1   164.480   LOTEK    159    -87
2020-10-15   08:48:48     4     1   164.480   LOTEK    163    -97
2020-10-15   08:48:49     4     1   164.480   LOTEK    160    -76
2020-10-15   08:48:49     4     1   164.380   LOTEK    105    -87
2020-10-15   08:48:51     4     1   164.480   LOTEK    159    -94
2020-10-15   08:48:52     4     1   164.380   LOTEK    109   -115
2020-10-15   08:48:53     4     1   164.480   LOTEK    163    -99
2020-10-15   08:48:54     4     1   164.480   LOTEK    160    -81
2020-10-15   08:48:54     4     1   164.380   LOTEK    120   -109
2020-10-15   08:48:54     4     1   164.380   LOTEK    105    -82
2020-10-15   08:48:57     4     1   164.480   LOTEK    159    -85
2020-10-15   08:48:58     4     1   164.480   LOTEK    163   -102
2020-10-15   08:48:59     4     1   164.480   LOTEK    160    -72
2020-10-15   08:48:59     4     1   164.380   LOTEK    120   -100
2020-10-15   08:48:59     4     1   164.380   LOTEK    105    -81
2020-10-15   08:49:01     4     1   164.480   LOTEK    159    -84
2020-10-15   08:49:03     4     1   164.480   LOTEK    160    -77
2020-10-15   08:49:04     4     1   164.380   LOTEK    105    -87
2020-10-15   08:49:04     4     1   164.380   LOTEK    120   -101
2020-10-15   08:49:09     4     1   164.480   LOTEK    163   -101
2020-10-15   08:49:09     4     1   164.480   LOTEK    160    -79
2020-10-15   08:49:10     4     1   164.380   LOTEK    105    -89
2020-10-15   08:49:10     4     1   164.380   LOTEK    120   -108
2020-10-15   08:49:11     4     1   164.480   LOTEK    159    -85
2020-10-15   08:49:14     4     1   164.480   LOTEK    160    -78
2020-10-15   08:49:14     4     1   164.480   LOTEK    163   -105
2020-10-15   08:49:15     4     1   164.380   LOTEK    105    -86
2020-10-15   08:49:19     4     1   164.480   LOTEK    160    -88
2020-10-15   08:49:19     4     1   164.480   LOTEK    163    -96
2020-10-15   08:49:20     4     1   164.380   LOTEK    105    -83
2020-10-15   08:49:25     4     1   164.380   LOTEK    120   -102
2020-10-15   08:49:25     4     1   164.380   LOTEK    105    -85
2020-10-15   08:49:27     4     1   164.480   LOTEK    159    -88
2020-10-15   08:49:29     4     1   164.480   LOTEK    163   -104
2020-10-15   08:49:30     4     1   164.380   LOTEK    105    -84
2020-10-15   08:49:34     4     1   164.480   LOTEK    163   -101
2020-10-15   08:49:34     4     1   164.480   LOTEK    160    -80
2020-10-15   08:49:35     4     1   164.380   LOTEK    105    -86
2020-10-15   08:49:37     4     1   164.480   LOTEK    159    -89
2020-10-15   08:49:39     4     1   164.480   LOTEK    163    -98
2020-10-15   08:49:40     4     1   164.480   LOTEK    160    -78
2020-10-15   08:49:40     4     1   164.380   LOTEK    120   -106
2020-10-15   08:49:40     4     1   164.380   LOTEK    105    -82
2020-10-15   08:49:42     4     1   164.480   LOTEK    159    -94
2020-10-15   08:49:44     4     1   164.480   LOTEK    163    -94
2020-10-15   08:49:44     4     1   164.480   LOTEK    160    -80
2020-10-15   08:49:45     4     1   164.380   LOTEK    120   -105
2020-10-15   08:49:45     4     1   164.380   LOTEK    105    -83
2020-10-15   08:49:47     4     1   164.480   LOTEK    159    -91
2020-10-15   08:49:49     4     1   164.480   LOTEK    163    -99
2020-10-15   08:49:49     4     1   164.480   LOTEK    160    -74
2020-10-15   08:49:50     4     1   164.380   LOTEK    105    -90
2020-10-15   08:49:52     4     1   164.480   LOTEK    159    -94
2020-10-15   08:49:55     4     1   164.380   LOTEK    105    -82
2020-10-15   08:49:55     4     1   164.380   LOTEK    120   -111
2020-10-15   08:49:57     4     1   164.480   LOTEK    159    -89
2020-10-15   08:50:02     4     1   164.480   LOTEK    159    -87
2020-10-15   08:50:04     4     1   164.480   LOTEK    160    -88
2020-10-15   08:50:05     4     1   164.480   LOTEK    163   -105
2020-10-15   08:50:06     4     1   164.380   LOTEK    105    -84
2020-10-15   08:50:07     4     1   164.480   LOTEK    159    -83
2020-10-15   08:50:10     4     1   164.480   LOTEK    160    -89
2020-10-15   08:50:10     4     1   164.480   LOTEK    163    -98
2020-10-15   08:50:13     4     1   164.480   LOTEK    159    -84
2020-10-15   08:50:15     4     1   164.480   LOTEK    163   -107
2020-10-15   08:50:15     4     1   164.480   LOTEK    160    -86
2020-10-15   08:50:16     4     1   164.380   LOTEK    120   -103
2020-10-15   08:50:16     4     1   164.380   LOTEK    105    -82
2020-10-15   08:50:21     4     1   164.380   LOTEK    120   -107
2020-10-15   08:50:21     4     1   164.380   LOTEK    105    -83
2020-10-15   08:50:23     4     1   164.480   LOTEK    159    -81
2020-10-15   08:50:25     4     1   164.480   LOTEK    163    -99
2020-10-15   08:50:25     4     1   164.480   LOTEK    160    -84
2020-10-15   08:50:26     4     1   164.380   LOTEK    120   -104
2020-10-15   08:50:26     4     1   164.380   LOTEK    105    -83
2020-10-15   08:50:28     4     1   164.480   LOTEK    159    -84
2020-10-15   08:50:30     4     1   164.480   LOTEK    163    -98
2020-10-15   08:50:30     4     1   164.480   LOTEK    160    -86
2020-10-15   08:50:31     4     1   164.380   LOTEK    120   -102
2020-10-15   08:50:31     4     1   164.380   LOTEK    105    -79
2020-10-15   08:50:33     4     1   164.480   LOTEK    159    -81
2020-10-15   08:50:35     4     1   164.480   LOTEK    163   -101
2020-10-15   08:50:35     4     1   164.480   LOTEK    160    -90
2020-10-15   08:50:36     4     1   164.380   LOTEK    105    -84
2020-10-15   08:50:36     4     1   164.380   LOTEK    120   -106
2020-10-15   08:50:40     4     1   164.480   LOTEK    163    -97
2020-10-15   08:50:41     4     1   164.480   LOTEK    160    -89
2020-10-15   08:50:41     4     1   164.380   LOTEK    105    -82
2020-10-15   08:50:43     4     1   164.480   LOTEK    159    -80
2020-10-15   08:50:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:50:46     4     1   164.480   LOTEK    160    -82
2020-10-15   08:50:46     4     1   164.480   LOTEK    163   -105
2020-10-15   08:50:46     4     1   164.380   LOTEK    120   -105
2020-10-15   08:50:47     4     1   164.380   LOTEK    105    -78
2020-10-15   08:50:48     4     1   164.480   LOTEK    159    -85
2020-10-15   08:50:50     4     1   164.480   LOTEK    160    -85
2020-10-15   08:50:51     4     1   164.480   LOTEK    163   -104
2020-10-15   08:50:52     4     1   164.380   LOTEK    120   -100
2020-10-15   08:50:52     4     1   164.380   LOTEK    105    -84
2020-10-15   08:50:53     4     1   164.480   LOTEK    159    -84
2020-10-15   08:50:56     4     1   164.480   LOTEK    160    -87
2020-10-15   08:50:56     4     1   164.480   LOTEK    163   -102
2020-10-15   08:50:57     4     1   164.380   LOTEK    120    -97
2020-10-15   08:50:57     4     1   164.380   LOTEK    105    -80
2020-10-15   08:50:59     4     1   164.480   LOTEK    159    -81
2020-10-15   08:51:01     4     1   164.480   LOTEK    163    -98
2020-10-15   08:51:01     4     1   164.480   LOTEK    160    -88
2020-10-15   08:51:02     4     1   164.380   LOTEK    105    -80
2020-10-15   08:51:04     4     1   164.480   LOTEK    159    -82
2020-10-15   08:51:06     4     1   164.480   LOTEK    163    -95
2020-10-15   08:51:06     4     1   164.480   LOTEK    160    -79
2020-10-15   08:51:07     4     1   164.380   LOTEK    120   -103
2020-10-15   08:51:07     4     1   164.380   LOTEK    105    -80
2020-10-15   08:51:09     4     1   164.480   LOTEK    159    -84
2020-10-15   08:51:11     4     1   164.480   LOTEK    163    -97
2020-10-15   08:51:11     4     1   164.480   LOTEK    160    -87
2020-10-15   08:51:12     4     1   164.380   LOTEK    120   -105
2020-10-15   08:51:12     4     1   164.380   LOTEK    105    -78
2020-10-15   08:51:14     4     1   164.480   LOTEK    159    -87
2020-10-15   08:51:16     4     1   164.480   LOTEK    163   -101
2020-10-15   08:51:16     4     1   164.480   LOTEK    160    -84
2020-10-15   08:51:17     4     1   164.380   LOTEK    120    -98
2020-10-15   08:51:17     4     1   164.380   LOTEK    105    -83
2020-10-15   08:51:19     4     1   164.480   LOTEK    159    -81
2020-10-15   08:51:21     4     1   164.480   LOTEK    163    -95
2020-10-15   08:51:21     4     1   164.480   LOTEK    160    -85
2020-10-15   08:51:22     4     1   164.380   LOTEK    105    -78
2020-10-15   08:51:22     4     1   164.380   LOTEK    120   -100
2020-10-15   08:51:24     4     1   164.480   LOTEK    159    -78
2020-10-15   08:51:26     4     1   164.480   LOTEK    163    -94
2020-10-15   08:51:27     4     1   164.480   LOTEK    160    -78
2020-10-15   08:51:27     4     1   164.380   LOTEK    105    -84
2020-10-15   08:51:27     4     1   164.380   LOTEK    120   -112
2020-10-15   08:51:29     4     1   164.480   LOTEK    159    -79
2020-10-15   08:51:31     4     1   164.480   LOTEK    160    -83
2020-10-15   08:51:32     4     1   164.480   LOTEK    163    -93
2020-10-15   08:51:32     4     1   164.380   LOTEK    120   -106
2020-10-15   08:51:33     4     1   164.380   LOTEK    105    -84
2020-10-15   08:51:34     4     1   164.480   LOTEK    159    -79
2020-10-15   08:51:36     4     1   164.480   LOTEK    160    -84
2020-10-15   08:51:37     4     1   164.480   LOTEK    163   -103
2020-10-15   08:51:38     4     1   164.380   LOTEK    120   -113
2020-10-15   08:51:38     4     1   164.380   LOTEK    105    -78
2020-10-15   08:51:39     4     1   164.480   LOTEK    159    -80
2020-10-15   08:51:42     4     1   164.480   LOTEK    160    -78
2020-10-15   08:51:42     4     1   164.480   LOTEK    163    -94
2020-10-15   08:51:42     4     1   164.380   LOTEK    120   -100
2020-10-15   08:51:43     4     1   164.380   LOTEK    105    -82
2020-10-15   08:51:45     4     1   164.480   LOTEK    159    -81
2020-10-15   08:51:47     4     1   164.480   LOTEK    163    -96
2020-10-15   08:51:47     4     1   164.480   LOTEK    160    -84
2020-10-15   08:51:48     4     1   164.380   LOTEK    120   -106
2020-10-15   08:51:48     4     1   164.380   LOTEK    105    -85
2020-10-15   08:51:50     4     1   164.480   LOTEK    159    -82
2020-10-15   08:51:52     4     1   164.480   LOTEK    163   -102
2020-10-15   08:51:52     4     1   164.480   LOTEK    160    -81
2020-10-15   08:51:53     4     1   164.380   LOTEK    120   -105
2020-10-15   08:51:53     4     1   164.380   LOTEK    105    -84
2020-10-15   08:51:55     4     1   164.480   LOTEK    159    -82
2020-10-15   08:51:57     4     1   164.480   LOTEK    163   -100
2020-10-15   08:51:57     4     1   164.480   LOTEK    160    -83
2020-10-15   08:51:58     4     1   164.380   LOTEK    120   -104
2020-10-15   08:51:58     4     1   164.380   LOTEK    105    -81
2020-10-15   08:52:00     4     1   164.480   LOTEK    159    -84
2020-10-15   08:52:02     4     1   164.480   LOTEK    160    -86
2020-10-15   08:52:03     4     1   164.380   LOTEK    105    -81
2020-10-15   08:52:05     4     1   164.480   LOTEK    159    -79
2020-10-15   08:52:08     4     1   164.380   LOTEK    105    -81
2020-10-15   08:52:08     4     1   164.380   LOTEK    120   -101
2020-10-15   08:52:10     4     1   164.480   LOTEK    159    -81
2020-10-15   08:52:13     4     1   164.380   LOTEK    105    -81
2020-10-15   08:52:13     4     1   164.380   LOTEK    120   -103
2020-10-15   08:52:15     4     1   164.480   LOTEK    159    -80
2020-10-15   08:52:17     4     1   164.480   LOTEK    160    -81
2020-10-15   08:52:18     4     1   164.380   LOTEK    120   -104
2020-10-15   08:52:19     4     1   164.380   LOTEK    105    -87
2020-10-15   08:52:20     4     1   164.480   LOTEK    159    -80
2020-10-15   08:52:22     4     1   164.480   LOTEK    160    -89
2020-10-15   08:52:23     4     1   164.480   LOTEK    163   -107
2020-10-15   08:52:24     4     1   164.380   LOTEK    105    -83
2020-10-15   08:52:25     4     1   164.480   LOTEK    159    -80
2020-10-15   08:52:28     4     1   164.480   LOTEK    160    -82
2020-10-15   08:52:28     4     1   164.480   LOTEK    163   -100
2020-10-15   08:52:28     4     1   164.380   LOTEK    120   -111
2020-10-15   08:52:29     4     1   164.380   LOTEK    105    -82
2020-10-15   08:52:30     4     1   164.480   LOTEK    159    -84
2020-10-15   08:52:33     4     1   164.480   LOTEK    163    -96
2020-10-15   08:52:33     4     1   164.480   LOTEK    160    -82
2020-10-15   08:52:34     4     1   164.380   LOTEK    105    -80
2020-10-15   08:52:36     4     1   164.480   LOTEK    159    -82
2020-10-15   08:52:38     4     1   164.480   LOTEK    163   -101
2020-10-15   08:52:38     4     1   164.480   LOTEK    160    -92
2020-10-15   08:52:39     4     1   164.380   LOTEK    120   -100
2020-10-15   08:52:39     4     1   164.380   LOTEK    105    -79
2020-10-15   08:52:41     4     1   164.480   LOTEK    159    -77
2020-10-15   08:52:42     4     1   164.480   LOTEK    163    -99
2020-10-15   08:52:43     4     1   164.480   LOTEK    160    -82
2020-10-15   08:52:44     4     1   164.380   LOTEK    120   -108
2020-10-15   08:52:44     4     1   164.380   LOTEK    105    -83
2020-10-15   08:52:46     4     1   164.480   LOTEK    159    -78
2020-10-15   08:52:48     4     1   164.480   LOTEK    163   -100
2020-10-15   08:52:48     4     1   164.480   LOTEK    160    -90
2020-10-15   08:52:49     4     1   164.380   LOTEK    105    -85
2020-10-15   08:52:51     4     1   164.480   LOTEK    159    -78
2020-10-15   08:52:53     4     1   164.480   LOTEK    163    -97
2020-10-15   08:52:53     4     1   164.480   LOTEK    160    -79
2020-10-15   08:52:54     4     1   164.380   LOTEK    105    -80
2020-10-15   08:52:54     4     1   164.380   LOTEK    120   -107
2020-10-15   08:52:56     4     1   164.480   LOTEK    159    -80
2020-10-15   08:52:58     4     1   164.480   LOTEK    160    -78
2020-10-15   08:52:59     4     1   164.380   LOTEK    105    -79
2020-10-15   08:52:59     4     1   164.380   LOTEK    120   -103
2020-10-15   08:53:01     4     1   164.480   LOTEK    159    -80
2020-10-15   08:53:03     4     1   164.480   LOTEK    160    -76
2020-10-15   08:53:03     4     1   164.480   LOTEK    163    -97
2020-10-15   08:53:04     4     1   164.380   LOTEK    120   -102
2020-10-15   08:53:04     4     1   164.380   LOTEK    105    -79
2020-10-15   08:53:06     4     1   164.480   LOTEK    159    -80
2020-10-15   08:53:08     4     1   164.480   LOTEK    160    -80
2020-10-15   08:53:09     4     1   164.480   LOTEK    163    -95
2020-10-15   08:53:10     4     1   164.380   LOTEK    105    -84
2020-10-15   08:53:11     4     1   164.480   LOTEK    159    -75
2020-10-15   08:53:12     4     1   164.380   LOTEK    101   -116
2020-10-15   08:53:13     4     1   164.480   LOTEK    160    -81
2020-10-15   08:53:14     4     1   164.480   LOTEK    163    -94
2020-10-15   08:53:16     4     1   164.480   LOTEK    159    -77
2020-10-15   08:53:19     4     1   164.480   LOTEK    163    -95
2020-10-15   08:53:19     4     1   164.480   LOTEK    160    -84
2020-10-15   08:53:20     4     1   164.380   LOTEK    105    -82
2020-10-15   08:53:21     4     1   164.480   LOTEK    159    -73
2020-10-15   08:53:23     4     1   164.480   LOTEK    163    -95
2020-10-15   08:53:24     4     1   164.480   LOTEK    160    -81
2020-10-15   08:53:24     4     1   164.380   LOTEK    120   -102
2020-10-15   08:53:25     4     1   164.380   LOTEK    105    -79
2020-10-15   08:53:27     4     1   164.480   LOTEK    159    -76
2020-10-15   08:53:28     4     1   164.480   LOTEK    163    -96
2020-10-15   08:53:29     4     1   164.480   LOTEK    160    -79
2020-10-15   08:53:30     4     1   164.380   LOTEK    120   -108
2020-10-15   08:53:30     4     1   164.380   LOTEK    105    -83
2020-10-15   08:53:30     4     1   164.380   LOTEK    110   -111
2020-10-15   08:53:32     4     1   164.480   LOTEK    159    -79
2020-10-15   08:53:33     4     1   164.480   LOTEK    163    -98
2020-10-15   08:53:34     4     1   164.480   LOTEK    160    -85
2020-10-15   08:53:34     4     1   164.380   LOTEK    120   -103
2020-10-15   08:53:35     4     1   164.380   LOTEK    105    -83
2020-10-15   08:53:37     4     1   164.480   LOTEK    159    -79
2020-10-15   08:53:39     4     1   164.480   LOTEK    163    -96
2020-10-15   08:53:40     4     1   164.380   LOTEK    105    -80
2020-10-15   08:53:40     4     1   164.380   LOTEK    120   -106
2020-10-15   08:53:42     4     1   164.480   LOTEK    159    -79
2020-10-15   08:53:44     4     1   164.480   LOTEK    163   -105
2020-10-15   08:53:44     4     1   164.480   LOTEK    160    -85
2020-10-15   08:53:45     4     1   164.380   LOTEK    105    -85
2020-10-15   08:53:47     4     1   164.480   LOTEK    159    -78
2020-10-15   08:53:49     4     1   164.480   LOTEK    160    -75
2020-10-15   08:53:49     4     1   164.480   LOTEK    163   -104
2020-10-15   08:53:50     4     1   164.380   LOTEK    120   -104
2020-10-15   08:53:50     4     1   164.380   LOTEK    105    -87
2020-10-15   08:53:52     4     1   164.480   LOTEK    159    -78
2020-10-15   08:53:54     4     1   164.480   LOTEK    160    -86
2020-10-15   08:53:55     4     1   164.480   LOTEK    163    -97
2020-10-15   08:53:55     4     1   164.380   LOTEK    120   -101
2020-10-15   08:53:56     4     1   164.380   LOTEK    105    -96
2020-10-15   08:53:57     4     1   164.480   LOTEK    159    -77
2020-10-15   08:53:59     4     1   164.480   LOTEK    160    -79
2020-10-15   08:54:00     4     1   164.480   LOTEK    163   -100
2020-10-15   08:54:01     4     1   164.380   LOTEK    105    -80
2020-10-15   08:54:02     4     1   164.480   LOTEK    159    -77
2020-10-15   08:54:04     4     1   164.480   LOTEK    163    -99
2020-10-15   08:54:05     4     1   164.380   LOTEK    120   -109
2020-10-15   08:54:06     4     1   164.380   LOTEK    105    -81
2020-10-15   08:54:07     4     1   164.480   LOTEK    159    -78
2020-10-15   08:54:09     4     1   164.480   LOTEK    163   -102
2020-10-15   08:54:10     4     1   164.480   LOTEK    160    -87
2020-10-15   08:54:10     4     1   164.380   LOTEK    120   -102
2020-10-15   08:54:11     4     1   164.380   LOTEK    105    -81
2020-10-15   08:54:13     4     1   164.480   LOTEK    159    -80
2020-10-15   08:54:15     4     1   164.480   LOTEK    160    -85
2020-10-15   08:54:16     4     1   164.380   LOTEK    105    -82
2020-10-15   08:54:18     4     1   164.480   LOTEK    159    -75
2020-10-15   08:54:19     4     1   164.380   LOTEK    101   -117
2020-10-15   08:54:19     4     1   164.480   LOTEK    163   -100
2020-10-15   08:54:20     4     1   164.480   LOTEK    160    -81
2020-10-15   08:54:20     4     1   164.380   LOTEK    120   -108
2020-10-15   08:54:21     4     1   164.380   LOTEK    105    -79
2020-10-15   08:54:23     4     1   164.480   LOTEK    159    -79
2020-10-15   08:54:25     4     1   164.480   LOTEK    163   -104
2020-10-15   08:54:25     4     1   164.480   LOTEK    160    -86
2020-10-15   08:54:26     4     1   164.380   LOTEK    105    -85
2020-10-15   08:54:26     4     1   164.380   LOTEK    120   -110
2020-10-15   08:54:28     4     1   164.480   LOTEK    159    -77
2020-10-15   08:54:30     4     1   164.480   LOTEK    160    -88
2020-10-15   08:54:31     4     1   164.380   LOTEK    105    -78
2020-10-15   08:54:31     4     1   164.380   LOTEK    120   -108
2020-10-15   08:54:33     4     1   164.480   LOTEK    159    -77
2020-10-15   08:54:35     4     1   164.480   LOTEK    160    -86
2020-10-15   08:54:36     4     1   164.380   LOTEK    105    -79
2020-10-15   08:54:38     4     1   164.480   LOTEK    159    -80
2020-10-15   08:54:41     4     1   164.380   LOTEK    120   -102
2020-10-15   08:54:42     4     1   164.380   LOTEK    105    -80
2020-10-15   08:54:43     4     1   164.480   LOTEK    159    -79
2020-10-15   08:54:45     4     1   164.480   LOTEK    160    -73
2020-10-15   08:54:47     4     1   164.380   LOTEK    105    -85
2020-10-15   08:54:48     4     1   164.480   LOTEK    159    -81
2020-10-15   08:54:52     4     1   164.380   LOTEK    105    -85
2020-10-15   08:54:55     4     1   164.480   LOTEK    163   -100
2020-10-15   08:54:56     4     1   164.480   LOTEK    160    -80
2020-10-15   08:54:56     4     1   164.380   LOTEK    120    -97
2020-10-15   08:54:57     4     1   164.380   LOTEK    105    -81
2020-10-15   08:54:59     4     1   164.480   LOTEK    159    -84
2020-10-15   08:55:01     4     1   164.480   LOTEK    160    -86
2020-10-15   08:55:02     4     1   164.380   LOTEK    105    -83
2020-10-15   08:55:04     4     1   164.480   LOTEK    159    -80
2020-10-15   08:55:05     4     1   164.480   LOTEK    163   -103
2020-10-15   08:55:06     4     1   164.480   LOTEK    160    -83
2020-10-15   08:55:06     4     1   164.380   LOTEK    120   -105
2020-10-15   08:55:06     4     1   164.380   LOTEK    105    -82
2020-10-15   08:55:09     4     1   164.480   LOTEK    159    -80
2020-10-15   08:55:11     4     1   164.480   LOTEK    160    -83
2020-10-15   08:55:12     4     1   164.380   LOTEK    105    -80
2020-10-15   08:55:12     4     1   164.380   LOTEK    120   -103
2020-10-15   08:55:14     4     1   164.480   LOTEK    159    -83
2020-10-15   08:55:16     4     1   164.480   LOTEK    163   -104
2020-10-15   08:55:16     4     1   164.480   LOTEK    160    -79
2020-10-15   08:55:17     4     1   164.380   LOTEK    105    -81
2020-10-15   08:55:17     4     1   164.380   LOTEK    120   -110
2020-10-15   08:55:19     4     1   164.480   LOTEK    159    -80
2020-10-15   08:55:21     4     1   164.480   LOTEK    160    -84
2020-10-15   08:55:21     4     1   164.480   LOTEK    163   -100
2020-10-15   08:55:22     4     1   164.380   LOTEK    105    -85
2020-10-15   08:55:24     4     1   164.480   LOTEK    159    -80
2020-10-15   08:55:26     4     1   164.480   LOTEK    160    -89
2020-10-15   08:55:27     4     1   164.380   LOTEK    105    -82
2020-10-15   08:55:29     4     1   164.480   LOTEK    159    -78
2020-10-15   08:55:31     4     1   164.480   LOTEK    160    -87
2020-10-15   08:55:32     4     1   164.380   LOTEK    120   -108
2020-10-15   08:55:33     4     1   164.380   LOTEK    105    -80
2020-10-15   08:55:34     4     1   164.480   LOTEK    159    -80
2020-10-15   08:55:36     4     1   164.480   LOTEK    163   -101
2020-10-15   08:55:38     4     1   164.380   LOTEK    105    -77
2020-10-15   08:55:39     4     1   164.480   LOTEK    159    -80
2020-10-15   08:55:41     4     1   164.480   LOTEK    163   -100
2020-10-15   08:55:42     4     1   164.480   LOTEK    160    -84
2020-10-15   08:55:43     4     1   164.380   LOTEK    105    -78
2020-10-15   08:55:44     4     1   164.480   LOTEK    159    -83
2020-10-15   08:55:45     4     1   164.480   LOTEK     25    -68
2020-10-15   08:55:46     4     1   164.480   LOTEK    163    -99
2020-10-15   08:55:47     4     1   164.480   LOTEK    160    -89
2020-10-15   08:55:47     4     1   164.380   LOTEK    120   -102
2020-10-15   08:55:47     4     1   164.380   LOTEK    105    -76
2020-10-15   08:55:50     4     1   164.480   LOTEK    159    -82
2020-10-15   08:55:50     4     1   164.380   LOTEK    109   -114
2020-10-15   08:55:51     4     1   164.480   LOTEK    163    -99
2020-10-15   08:55:52     4     1   164.480   LOTEK    160    -96
2020-10-15   08:55:52     4     1   164.380   LOTEK    120   -100
2020-10-15   08:55:52     4     1   164.380   LOTEK    105    -77
2020-10-15   08:55:55     4     1   164.480   LOTEK    159    -82
2020-10-15   08:55:57     4     1   164.480   LOTEK    160    -86
2020-10-15   08:55:58     4     1   164.380   LOTEK    105    -80
2020-10-15   08:55:58     4     1   164.380   LOTEK    120   -102
2020-10-15   08:56:00     4     1   164.480   LOTEK    159    -79
2020-10-15   08:56:02     4     1   164.480   LOTEK    163    -99
2020-10-15   08:56:02     4     1   164.480   LOTEK    160    -79
2020-10-15   08:56:03     4     1   164.380   LOTEK    105    -84
2020-10-15   08:56:03     4     1   164.380   LOTEK    120   -104
2020-10-15   08:56:05     4     1   164.480   LOTEK    159    -81
2020-10-15   08:56:07     4     1   164.480   LOTEK    160    -85
2020-10-15   08:56:08     4     1   164.380   LOTEK    120   -102
2020-10-15   08:56:08     4     1   164.380   LOTEK    105    -88
2020-10-15   08:56:09     4     1   164.380   LOTEK    110   -112
2020-10-15   08:56:09     4     1   164.480   LOTEK    159    -82
2020-10-15   08:56:12     4     1   164.480   LOTEK    160    -80
2020-10-15   08:56:13     4     1   164.380   LOTEK    105    -82
2020-10-15   08:56:15     4     1   164.480   LOTEK    159    -79
2020-10-15   08:56:15     4     1   164.380   LOTEK    104   -114
2020-10-15   08:56:17     4     1   164.480   LOTEK    160    -80
2020-10-15   08:56:17     4     1   164.480   LOTEK    163    -94
2020-10-15   08:56:18     4     1   164.380   LOTEK    120   -106
2020-10-15   08:56:19     4     1   164.380   LOTEK    105    -89
2020-10-15   08:56:20     4     1   164.480   LOTEK    159    -82
2020-10-15   08:56:20     4     1   164.380   LOTEK    104   -112
2020-10-15   08:56:22     4     1   164.480   LOTEK    163    -99
2020-10-15   08:56:22     4     1   164.480   LOTEK    160    -81
2020-10-15   08:56:24     4     1   164.380   LOTEK    105    -79
2020-10-15   08:56:25     4     1   164.480   LOTEK    159    -81
2020-10-15   08:56:27     4     1   164.480   LOTEK    163   -103
2020-10-15   08:56:28     4     1   164.380   LOTEK    120   -108
2020-10-15   08:56:28     4     1   164.380   LOTEK    105    -78
2020-10-15   08:56:30     4     1   164.480   LOTEK    159    -79
2020-10-15   08:56:32     4     1   164.480   LOTEK    163   -102
2020-10-15   08:56:33     4     1   164.480   LOTEK    160    -89
2020-10-15   08:56:33     4     1   164.380   LOTEK    120   -106
2020-10-15   08:56:36     4     1   164.480   LOTEK    159    -80
2020-10-15   08:56:38     4     1   164.380   LOTEK    120   -105
2020-10-15   08:56:38     4     1   164.380   LOTEK    105    -77
2020-10-15   08:56:41     4     1   164.480   LOTEK    159    -82
2020-10-15   08:56:42     4     1   164.480   LOTEK    163    -93
2020-10-15   08:56:43     4     1   164.380   LOTEK    105    -88
2020-10-15   08:56:43     4     1   164.380   LOTEK    120   -102
2020-10-15   08:56:46     4     1   164.480   LOTEK    159    -81
2020-10-15   08:56:48     4     1   164.480   LOTEK    163   -102
2020-10-15   08:56:48     4     1   164.480   LOTEK    160    -83
2020-10-15   08:56:49     4     1   164.380   LOTEK    105    -77
2020-10-15   08:56:50     4     1   164.480   LOTEK    159    -86
2020-10-15   08:56:53     4     1   164.480   LOTEK    160    -84
2020-10-15   08:56:53     4     1   164.480   LOTEK    163   -101
2020-10-15   08:56:54     4     1   164.380   LOTEK    120   -106
2020-10-15   08:56:54     4     1   164.380   LOTEK    105    -89
2020-10-15   08:56:55     4     1   164.480   LOTEK    159    -81
2020-10-15   08:56:58     4     1   164.480   LOTEK    160    -85
2020-10-15   08:56:58     4     1   164.480   LOTEK    163   -100
2020-10-15   08:56:59     4     1   164.380   LOTEK    120   -105
2020-10-15   08:56:59     4     1   164.380   LOTEK    105    -92
2020-10-15   08:57:03     4     1   164.480   LOTEK    160    -81
2020-10-15   08:57:03     4     1   164.480   LOTEK    163    -96
2020-10-15   08:57:05     4     1   164.380   LOTEK    105    -80
2020-10-15   08:57:06     4     1   164.480   LOTEK    159    -86
2020-10-15   08:57:08     4     1   164.480   LOTEK    163   -103
2020-10-15   08:57:08     4     1   164.480   LOTEK    160    -90
2020-10-15   08:57:09     4     1   164.380   LOTEK    120    -99
2020-10-15   08:57:10     4     1   164.380   LOTEK    105    -80
2020-10-15   08:57:11     4     1   164.480   LOTEK    159    -82
2020-10-15   08:57:13     4     1   164.480   LOTEK    163    -99
2020-10-15   08:57:14     4     1   164.480   LOTEK    160    -86
2020-10-15   08:57:14     4     1   164.380   LOTEK    105    -84
2020-10-15   08:57:16     4     1   164.480   LOTEK    159    -81
2020-10-15   08:57:18     4     1   164.480   LOTEK    163    -96
2020-10-15   08:57:19     4     1   164.480   LOTEK    160    -89
2020-10-15   08:57:19     4     1   164.380   LOTEK    105    -87
2020-10-15   08:57:22     4     1   164.480   LOTEK    159    -80
2020-10-15   08:57:23     4     1   164.480   LOTEK    163   -100
2020-10-15   08:57:24     4     1   164.480   LOTEK    160    -88
2020-10-15   08:57:27     4     1   164.480   LOTEK    159    -81
2020-10-15   08:57:28     4     1   164.480   LOTEK    163    -95
2020-10-15   08:57:29     4     1   164.480   LOTEK    160    -86
2020-10-15   08:57:29     4     1   164.380   LOTEK    105    -80
2020-10-15   08:57:29     4     1   164.380   LOTEK    120   -104
2020-10-15   08:57:31     4     1   164.480   LOTEK    159    -80
2020-10-15   08:57:34     4     1   164.480   LOTEK    163    -98
2020-10-15   08:57:34     4     1   164.480   LOTEK    160    -87
2020-10-15   08:57:35     4     1   164.380   LOTEK    105    -76
2020-10-15   08:57:35     4     1   164.380   LOTEK    120   -107
2020-10-15   08:57:36     4     1   164.480   LOTEK    159    -79
2020-10-15   08:57:40     4     1   164.380   LOTEK    105    -76
2020-10-15   08:57:41     4     1   164.480   LOTEK    159    -83
2020-10-15   08:57:44     4     1   164.480   LOTEK    160    -91
2020-10-15   08:57:44     4     1   164.480   LOTEK    163    -99
2020-10-15   08:57:45     4     1   164.380   LOTEK    120   -102
2020-10-15   08:57:45     4     1   164.380   LOTEK    105    -81
2020-10-15   08:57:45     4     1   164.380   LOTEK    110   -116
2020-10-15   08:57:47     4     1   164.480   LOTEK    159    -86
2020-10-15   08:57:49     4     1   164.480   LOTEK    160    -83
2020-10-15   08:57:50     4     1   164.380   LOTEK    120    -99
2020-10-15   08:57:51     4     1   164.380   LOTEK    105    -85
2020-10-15   08:57:52     4     1   164.480   LOTEK    159    -95
2020-10-15   08:57:54     4     1   164.480   LOTEK    163    -97
2020-10-15   08:57:55     4     1   164.380   LOTEK    120    -99
2020-10-15   08:57:55     4     1   164.380   LOTEK    105    -82
2020-10-15   08:57:57     4     1   164.480   LOTEK    159    -87
2020-10-15   08:58:00     4     1   164.480   LOTEK    160    -84
2020-10-15   08:58:00     4     1   164.380   LOTEK    120   -101
2020-10-15   08:58:00     4     1   164.380   LOTEK    105    -81
2020-10-15   08:58:02     4     1   164.480   LOTEK    159    -87
2020-10-15   08:58:05     4     1   164.480   LOTEK    160    -79
2020-10-15   08:58:05     4     1   164.380   LOTEK    105    -80
2020-10-15   08:58:06     4     1   164.380   LOTEK    110   -111
2020-10-15   08:58:08     4     1   164.480   LOTEK    159    -89
2020-10-15   08:58:10     4     1   164.480   LOTEK    160    -86
2020-10-15   08:58:10     4     1   164.380   LOTEK    120    -99
2020-10-15   08:58:10     4     1   164.380   LOTEK    105    -81
2020-10-15   08:58:12     4     1   164.480   LOTEK    159    -93
2020-10-15   08:58:14     4     1   164.480   LOTEK    163    -97
2020-10-15   08:58:15     4     1   164.380   LOTEK    105    -83
2020-10-15   08:58:15     4     1   164.380   LOTEK    120   -107
2020-10-15   08:58:17     4     1   164.480   LOTEK    159    -89
2020-10-15   08:58:20     4     1   164.480   LOTEK    163    -98
2020-10-15   08:58:20     4     1   164.480   LOTEK    160    -83
2020-10-15   08:58:21     4     1   164.380   LOTEK    105    -85
2020-10-15   08:58:21     4     1   164.380   LOTEK    120   -106
2020-10-15   08:58:21     4     1   164.380   LOTEK    110   -112
2020-10-15   08:58:22     4     1   164.480   LOTEK    159    -87
2020-10-15   08:58:25     4     1   164.480   LOTEK    160    -82
2020-10-15   08:58:25     4     1   164.480   LOTEK    163    -99
2020-10-15   08:58:26     4     1   164.380   LOTEK    105    -86
2020-10-15   08:58:26     4     1   164.380   LOTEK    110   -112
2020-10-15   08:58:27     4     1   164.480   LOTEK    159    -86
2020-10-15   08:58:30     4     1   164.480   LOTEK    160    -76
2020-10-15   08:58:30     4     1   164.480   LOTEK    163   -101
2020-10-15   08:58:31     4     1   164.380   LOTEK    120   -100
2020-10-15   08:58:31     4     1   164.380   LOTEK    105    -85
2020-10-15   08:58:32     4     1   164.480   LOTEK    159    -83
2020-10-15   08:58:35     4     1   164.480   LOTEK    160    -81
2020-10-15   08:58:35     4     1   164.480   LOTEK    163    -93
2020-10-15   08:58:36     4     1   164.380   LOTEK    120   -106
2020-10-15   08:58:36     4     1   164.380   LOTEK    105    -83
2020-10-15   08:58:38     4     1   164.480   LOTEK    159    -84
2020-10-15   08:58:41     4     1   164.380   LOTEK    120   -101
2020-10-15   08:58:41     4     1   164.380   LOTEK    105    -80
2020-10-15   08:58:43     4     1   164.480   LOTEK    159    -77
2020-10-15   08:58:45     4     1   164.480   LOTEK    163   -100
2020-10-15   08:58:45     4     1   164.480   LOTEK    160    -81
2020-10-15   08:58:46     4     1   164.380   LOTEK    120   -101
2020-10-15   08:58:46     4     1   164.380   LOTEK    105    -78
2020-10-15   08:58:48     4     1   164.480   LOTEK    159    -83
2020-10-15   08:58:50     4     1   164.480   LOTEK    163    -93
2020-10-15   08:58:51     4     1   164.480   LOTEK    160    -81
2020-10-15   08:58:51     4     1   164.380   LOTEK    120    -97
2020-10-15   08:58:51     4     1   164.380   LOTEK    105    -88
2020-10-15   08:58:53     4     1   164.480   LOTEK    159    -85
2020-10-15   08:58:55     4     1   164.480   LOTEK    163    -99
2020-10-15   08:58:55     4     1   164.480   LOTEK    160    -84
2020-10-15   08:58:56     4     1   164.380   LOTEK    120   -102
2020-10-15   08:58:56     4     1   164.380   LOTEK    105    -83
2020-10-15   08:58:58     4     1   164.480   LOTEK    159    -86
2020-10-15   08:59:00     4     1   164.480   LOTEK    163    -99
2020-10-15   08:59:00     4     1   164.480   LOTEK    160    -81
2020-10-15   08:59:01     4     1   164.380   LOTEK    105    -81
2020-10-15   08:59:01     4     1   164.380   LOTEK    120   -103
2020-10-15   08:59:03     4     1   164.480   LOTEK    159    -84
2020-10-15   08:59:06     4     1   164.480   LOTEK    163   -102
2020-10-15   08:59:06     4     1   164.480   LOTEK    160    -82
2020-10-15   08:59:06     4     1   164.380   LOTEK    105    -82
2020-10-15   08:59:06     4     1   164.380   LOTEK    120   -100
2020-10-15   08:59:08     4     1   164.480   LOTEK    159    -83
2020-10-15   08:59:11     4     1   164.480   LOTEK    160    -84
2020-10-15   08:59:11     4     1   164.480   LOTEK    163    -91
2020-10-15   08:59:11     4     1   164.380   LOTEK    120   -104
2020-10-15   08:59:12     4     1   164.380   LOTEK    105    -79
2020-10-15   08:59:13     4     1   164.480   LOTEK    159    -84
2020-10-15   08:59:16     4     1   164.480   LOTEK    160    -85
2020-10-15   08:59:16     4     1   164.480   LOTEK    163    -93
2020-10-15   08:59:17     4     1   164.380   LOTEK    120   -107
2020-10-15   08:59:17     4     1   164.380   LOTEK    105    -80
2020-10-15   08:59:18     4     1   164.480   LOTEK    159    -86
2020-10-15   08:59:21     4     1   164.480   LOTEK    160    -82
2020-10-15   08:59:21     4     1   164.480   LOTEK    163    -94
2020-10-15   08:59:22     4     1   164.380   LOTEK    120   -105
2020-10-15   08:59:22     4     1   164.380   LOTEK    105    -85
2020-10-15   08:59:24     4     1   164.480   LOTEK    159    -86
2020-10-15   08:59:26     4     1   164.480   LOTEK    163    -99
2020-10-15   08:59:26     4     1   164.480   LOTEK    160    -93
2020-10-15   08:59:27     4     1   164.380   LOTEK    120   -102
2020-10-15   08:59:27     4     1   164.380   LOTEK    105    -79
2020-10-15   08:59:29     4     1   164.480   LOTEK    159    -81
2020-10-15   08:59:31     4     1   164.480   LOTEK    163   -105
2020-10-15   08:59:31     4     1   164.480   LOTEK    160    -78
2020-10-15   08:59:32     4     1   164.380   LOTEK    105    -86
2020-10-15   08:59:32     4     1   164.380   LOTEK    110   -108
2020-10-15   08:59:34     4     1   164.480   LOTEK    159    -85
2020-10-15   08:59:36     4     1   164.480   LOTEK    163   -101
2020-10-15   08:59:36     4     1   164.480   LOTEK    160    -94
2020-10-15   08:59:37     4     1   164.380   LOTEK    105    -88
2020-10-15   08:59:38     4     1   164.380   LOTEK    110   -108
2020-10-15   08:59:39     4     1   164.480   LOTEK    159    -88
2020-10-15   08:59:41     4     1   164.480   LOTEK    163    -95
2020-10-15   08:59:41     4     1   164.480   LOTEK    160    -88
2020-10-15   08:59:42     4     1   164.380   LOTEK    120   -107
2020-10-15   08:59:42     4     1   164.380   LOTEK    105    -86
2020-10-15   08:59:44     4     1   164.480   LOTEK    159    -90
2020-10-15   08:59:46     4     1   164.480   LOTEK    163   -103
2020-10-15   08:59:46     4     1   164.480   LOTEK    160    -85
2020-10-15   08:59:47     4     1   164.380   LOTEK    105    -82
2020-10-15   08:59:47     4     1   164.380   LOTEK    120    -97
2020-10-15   08:59:49     4     1   164.480   LOTEK    159    -85
2020-10-15   08:59:52     4     1   164.480   LOTEK    160    -81
2020-10-15   08:59:52     4     1   164.380   LOTEK    105    -86
2020-10-15   08:59:52     4     1   164.380   LOTEK    120   -102
2020-10-15   08:59:53     4     1   164.380   LOTEK    110   -110
2020-10-15   08:59:54     4     1   164.480   LOTEK    159    -83
2020-10-15   08:59:55     4     1   164.380   LOTEK    101   -117
2020-10-15   08:59:57     4     1   164.480   LOTEK    160    -83
2020-10-15   08:59:57     4     1   164.480   LOTEK    163   -108
2020-10-15   08:59:57     4     1   164.380   LOTEK    120   -111
2020-10-15   08:59:58     4     1   164.380   LOTEK    105    -81
2020-10-15   08:59:59     4     1   164.480   LOTEK    159    -93
2020-10-15   09:00:01     4     1   164.480   LOTEK    160    -80
2020-10-15   09:00:02     4     1   164.480   LOTEK    163   -104
2020-10-15   09:00:03     4     1   164.380   LOTEK    120   -101
2020-10-15   09:00:03     4     1   164.380   LOTEK    105    -79
2020-10-15   09:00:04     4     1   164.480   LOTEK    159    -88
2020-10-15   09:00:07     4     1   164.480   LOTEK    160    -82
2020-10-15   09:00:07     4     1   164.480   LOTEK    163    -96
2020-10-15   09:00:08     4     1   164.380   LOTEK    120   -106
2020-10-15   09:00:08     4     1   164.380   LOTEK    105    -80
2020-10-15   09:00:10     4     1   164.480   LOTEK    159    -85
2020-10-15   09:00:10     4     1   164.380   LOTEK    109   -114
2020-10-15   09:00:12     4     1   164.480   LOTEK    163   -105
2020-10-15   09:00:12     4     1   164.480   LOTEK    160    -95
2020-10-15   09:00:13     4     1   164.380   LOTEK    120   -108
2020-10-15   09:00:13     4     1   164.380   LOTEK    105    -83
2020-10-15   09:00:13     4     1   164.380   LOTEK    110   -111
2020-10-15   09:00:15     4     1   164.480   LOTEK    159    -81
2020-10-15   09:00:17     4     1   164.480   LOTEK    160    -81
2020-10-15   09:00:18     4     1   164.380   LOTEK    105    -86
2020-10-15   09:00:18     4     1   164.380   LOTEK    110   -108
2020-10-15   09:00:20     4     1   164.480   LOTEK    159    -82
2020-10-15   09:00:22     4     1   164.480   LOTEK    163    -98
2020-10-15   09:00:23     4     1   164.380   LOTEK    120   -104
2020-10-15   09:00:23     4     1   164.380   LOTEK    105    -81
2020-10-15   09:00:23     4     1   164.380   LOTEK    110   -106
2020-10-15   09:00:25     4     1   164.480   LOTEK    159    -82
2020-10-15   09:00:27     4     1   164.480   LOTEK    163    -91
2020-10-15   09:00:27     4     1   164.480   LOTEK    160    -85
2020-10-15   09:00:28     4     1   164.380   LOTEK    105    -90
2020-10-15   09:00:29     4     1   164.380   LOTEK    110   -106
2020-10-15   09:00:30     4     1   164.480   LOTEK    159    -89
2020-10-15   09:00:33     4     1   164.380   LOTEK    105    -83
2020-10-15   09:00:35     4     1   164.480   LOTEK    159    -89
2020-10-15   09:00:37     4     1   164.480   LOTEK    163    -95
2020-10-15   09:00:38     4     1   164.380   LOTEK    105    -87
2020-10-15   09:00:38     4     1   164.380   LOTEK    120   -105
2020-10-15   09:00:40     4     1   164.480   LOTEK    159    -86
2020-10-15   09:00:42     4     1   164.480   LOTEK    160    -86
2020-10-15   09:00:43     4     1   164.480   LOTEK    163    -96
2020-10-15   09:00:43     4     1   164.380   LOTEK    120    -99
2020-10-15   09:00:44     4     1   164.380   LOTEK    105    -81
2020-10-15   09:00:45     4     1   164.480   LOTEK    159    -88
2020-10-15   09:00:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:00:47     4     1   164.480   LOTEK    160    -83
2020-10-15   09:00:48     4     1   164.480   LOTEK    163    -96
2020-10-15   09:00:49     4     1   164.380   LOTEK    120    -99
2020-10-15   09:00:49     4     1   164.380   LOTEK    105    -80
2020-10-15   09:00:49     4     1   164.380   LOTEK    110   -112
2020-10-15   09:00:50     4     1   164.480   LOTEK    159    -84
2020-10-15   09:00:53     4     1   164.480   LOTEK    160    -84
2020-10-15   09:00:53     4     1   164.380   LOTEK    120   -108
2020-10-15   09:00:54     4     1   164.380   LOTEK    105    -78
2020-10-15   09:00:56     4     1   164.480   LOTEK    159    -85
2020-10-15   09:00:58     4     1   164.480   LOTEK    163    -95
2020-10-15   09:00:58     4     1   164.480   LOTEK    160    -83
2020-10-15   09:00:59     4     1   164.380   LOTEK    105    -88
2020-10-15   09:00:59     4     1   164.380   LOTEK    110   -110
2020-10-15   09:01:01     4     1   164.480   LOTEK    159    -88
2020-10-15   09:01:03     4     1   164.480   LOTEK    163    -89
2020-10-15   09:01:03     4     1   164.480   LOTEK    160    -91
2020-10-15   09:01:04     4     1   164.380   LOTEK    120   -102
2020-10-15   09:01:04     4     1   164.380   LOTEK    105    -91
2020-10-15   09:01:04     4     1   164.380   LOTEK    110   -113
2020-10-15   09:01:06     4     1   164.480   LOTEK    159    -86
2020-10-15   09:01:08     4     1   164.480   LOTEK    163    -96
2020-10-15   09:01:08     4     1   164.480   LOTEK    160    -79
2020-10-15   09:01:09     4     1   164.380   LOTEK    120   -106
2020-10-15   09:01:09     4     1   164.380   LOTEK    105    -86
2020-10-15   09:01:09     4     1   164.380   LOTEK    110   -111
2020-10-15   09:01:11     4     1   164.480   LOTEK    159    -85
2020-10-15   09:01:13     4     1   164.480   LOTEK    163    -90
2020-10-15   09:01:13     4     1   164.480   LOTEK    160    -87
2020-10-15   09:01:14     4     1   164.380   LOTEK    120   -109
2020-10-15   09:01:14     4     1   164.380   LOTEK    105    -84
2020-10-15   09:01:15     4     1   164.380   LOTEK    110   -112
2020-10-15   09:01:16     4     1   164.480   LOTEK    159    -86
2020-10-15   09:01:19     4     1   164.380   LOTEK    120   -100
2020-10-15   09:01:21     4     1   164.480   LOTEK    159    -83
2020-10-15   09:01:24     4     1   164.380   LOTEK    105    -83
2020-10-15   09:01:24     4     1   164.380   LOTEK    120   -106
2020-10-15   09:01:26     4     1   164.480   LOTEK    159    -84
2020-10-15   09:01:28     4     1   164.480   LOTEK    160    -88
2020-10-15   09:01:29     4     1   164.480   LOTEK    163   -104
2020-10-15   09:01:30     4     1   164.380   LOTEK    105    -83
2020-10-15   09:01:31     4     1   164.480   LOTEK    159    -85
2020-10-15   09:01:34     4     1   164.480   LOTEK    163    -89
2020-10-15   09:01:34     4     1   164.380   LOTEK    120    -98
2020-10-15   09:01:35     4     1   164.380   LOTEK    105    -85
2020-10-15   09:01:36     4     1   164.480   LOTEK    159    -88
2020-10-15   09:01:39     4     1   164.480   LOTEK    160    -81
2020-10-15   09:01:39     4     1   164.480   LOTEK    163    -98
2020-10-15   09:01:39     4     1   164.380   LOTEK    120   -102
2020-10-15   09:01:40     4     1   164.380   LOTEK    105    -84
2020-10-15   09:01:41     4     1   164.480   LOTEK    159    -84
2020-10-15   09:01:45     4     1   164.380   LOTEK    120   -107
2020-10-15   09:01:45     4     1   164.380   LOTEK    105    -82
2020-10-15   09:01:47     4     1   164.480   LOTEK    159    -87
2020-10-15   09:01:48     4     1   164.380   LOTEK    101   -117
2020-10-15   09:01:49     4     1   164.480   LOTEK    160    -92
2020-10-15   09:01:50     4     1   164.380   LOTEK    120   -103
2020-10-15   09:01:50     4     1   164.380   LOTEK    105    -91
2020-10-15   09:01:52     4     1   164.480   LOTEK    159    -89
2020-10-15   09:01:54     4     1   164.480   LOTEK    160    -87
2020-10-15   09:01:55     4     1   164.380   LOTEK    120   -101
2020-10-15   09:01:55     4     1   164.380   LOTEK    105    -89
2020-10-15   09:01:57     4     1   164.480   LOTEK    159    -85
2020-10-15   09:01:59     4     1   164.480   LOTEK    163    -98
2020-10-15   09:01:59     4     1   164.480   LOTEK    160    -83
2020-10-15   09:02:00     4     1   164.380   LOTEK    120   -108
2020-10-15   09:02:00     4     1   164.380   LOTEK    105    -86
2020-10-15   09:02:02     4     1   164.480   LOTEK    159    -84
2020-10-15   09:02:04     4     1   164.480   LOTEK    163    -95
2020-10-15   09:02:04     4     1   164.480   LOTEK    160    -86
2020-10-15   09:02:05     4     1   164.380   LOTEK    105    -91
2020-10-15   09:02:07     4     1   164.480   LOTEK    159    -79
2020-10-15   09:02:09     4     1   164.480   LOTEK    163    -99
2020-10-15   09:02:09     4     1   164.480   LOTEK    160    -85
2020-10-15   09:02:10     4     1   164.380   LOTEK    105    -81
2020-10-15   09:02:10     4     1   164.380   LOTEK    120   -100
2020-10-15   09:02:12     4     1   164.480   LOTEK    159    -82
2020-10-15   09:02:12     4     1   164.380   LOTEK    104   -114
2020-10-15   09:02:14     4     1   164.480   LOTEK    160    -79
2020-10-15   09:02:14     4     1   164.480   LOTEK    163    -98
2020-10-15   09:02:15     4     1   164.380   LOTEK    105    -83
2020-10-15   09:02:16     4     1   164.380   LOTEK    110   -108
2020-10-15   09:02:17     4     1   164.480   LOTEK    159    -84
2020-10-15   09:02:19     4     1   164.480   LOTEK    160    -88
2020-10-15   09:02:20     4     1   164.380   LOTEK    120   -102
2020-10-15   09:02:21     4     1   164.380   LOTEK    105    -82
2020-10-15   09:02:22     4     1   164.480   LOTEK    159    -83
2020-10-15   09:02:25     4     1   164.380   LOTEK    120   -109
2020-10-15   09:02:27     4     1   164.480   LOTEK    159    -83
2020-10-15   09:02:31     4     1   164.380   LOTEK    120   -107
2020-10-15   09:02:31     4     1   164.380   LOTEK    105    -85
2020-10-15   09:02:32     4     1   164.480   LOTEK    159    -82
2020-10-15   09:02:35     4     1   164.480   LOTEK    160    -83
2020-10-15   09:02:35     4     1   164.380   LOTEK    120   -100
2020-10-15   09:02:36     4     1   164.380   LOTEK    105    -81
2020-10-15   09:02:38     4     1   164.480   LOTEK    159    -84
2020-10-15   09:02:40     4     1   164.480   LOTEK    160    -82
2020-10-15   09:02:43     4     1   164.480   LOTEK    159    -79
2020-10-15   09:02:45     4     1   164.480   LOTEK    163    -95
2020-10-15   09:02:45     4     1   164.480   LOTEK    160    -84
2020-10-15   09:02:45     4     1   164.380   LOTEK    120   -107
2020-10-15   09:02:46     4     1   164.380   LOTEK    105    -83
2020-10-15   09:02:48     4     1   164.480   LOTEK    159    -80
2020-10-15   09:02:51     4     1   164.380   LOTEK    105    -80
2020-10-15   09:02:51     4     1   164.380   LOTEK    120    -96
2020-10-15   09:02:53     4     1   164.480   LOTEK    159    -80
2020-10-15   09:02:56     4     1   164.380   LOTEK    105    -80
2020-10-15   09:02:56     4     1   164.380   LOTEK    120   -100
2020-10-15   09:02:58     4     1   164.480   LOTEK    159    -80
2020-10-15   09:03:00     4     1   164.480   LOTEK    163   -105
2020-10-15   09:03:01     4     1   164.380   LOTEK    120   -100
2020-10-15   09:03:01     4     1   164.380   LOTEK    105    -81
2020-10-15   09:03:02     4     1   164.380   LOTEK    110   -113
2020-10-15   09:03:03     4     1   164.480   LOTEK    159    -78
2020-10-15   09:03:05     4     1   164.480   LOTEK    160    -85
2020-10-15   09:03:06     4     1   164.480   LOTEK    163    -98
2020-10-15   09:03:06     4     1   164.380   LOTEK    120   -107
2020-10-15   09:03:07     4     1   164.380   LOTEK    105    -82
2020-10-15   09:03:08     4     1   164.480   LOTEK    159    -80
2020-10-15   09:03:10     4     1   164.480   LOTEK    160    -84
2020-10-15   09:03:11     4     1   164.480   LOTEK    163    -97
2020-10-15   09:03:11     4     1   164.380   LOTEK    120   -102
2020-10-15   09:03:12     4     1   164.380   LOTEK    105    -84
2020-10-15   09:03:13     4     1   164.480   LOTEK    159    -79
2020-10-15   09:03:13     4     1   164.380   LOTEK    104   -112
2020-10-15   09:03:16     4     1   164.480   LOTEK    160    -80
2020-10-15   09:03:17     4     1   164.380   LOTEK    105    -83
2020-10-15   09:03:18     4     1   164.480   LOTEK    159    -79
2020-10-15   09:03:20     4     1   164.380   LOTEK     18   -117
2020-10-15   09:03:20     4     1   164.480   LOTEK    163    -94
2020-10-15   09:03:21     4     1   164.480   LOTEK    160    -82
2020-10-15   09:03:22     4     1   164.380   LOTEK    105    -84
2020-10-15   09:03:24     4     1   164.480   LOTEK    159    -78
2020-10-15   09:03:25     4     1   164.480   LOTEK    163    -92
2020-10-15   09:03:26     4     1   164.480   LOTEK    160    -81
2020-10-15   09:03:27     4     1   164.380   LOTEK    105    -85
2020-10-15   09:03:29     4     1   164.480   LOTEK    159    -81
2020-10-15   09:03:30     4     1   164.480   LOTEK    163   -101
2020-10-15   09:03:31     4     1   164.480   LOTEK    160    -80
2020-10-15   09:03:31     4     1   164.380   LOTEK    120   -104
2020-10-15   09:03:32     4     1   164.380   LOTEK    105    -80
2020-10-15   09:03:34     4     1   164.480   LOTEK    159    -79
2020-10-15   09:03:36     4     1   164.480   LOTEK    163    -95
2020-10-15   09:03:36     4     1   164.480   LOTEK    160    -83
2020-10-15   09:03:37     4     1   164.380   LOTEK    105    -81
2020-10-15   09:03:37     4     1   164.380   LOTEK    120   -106
2020-10-15   09:03:39     4     1   164.480   LOTEK    159    -79
2020-10-15   09:03:41     4     1   164.480   LOTEK    163    -97
2020-10-15   09:03:42     4     1   164.380   LOTEK    105    -78
2020-10-15   09:03:42     4     1   164.380   LOTEK    120    -99
2020-10-15   09:03:44     4     1   164.480   LOTEK    159    -78
2020-10-15   09:03:46     4     1   164.480   LOTEK    160    -79
2020-10-15   09:03:46     4     1   164.480   LOTEK    163    -98
2020-10-15   09:03:47     4     1   164.380   LOTEK    120   -101
2020-10-15   09:03:47     4     1   164.380   LOTEK    105    -81
2020-10-15   09:03:49     4     1   164.480   LOTEK    159    -79
2020-10-15   09:03:51     4     1   164.480   LOTEK    160    -86
2020-10-15   09:03:52     4     1   164.480   LOTEK    163    -94
2020-10-15   09:03:53     4     1   164.380   LOTEK    110   -114
2020-10-15   09:03:54     4     1   164.480   LOTEK    159    -81
2020-10-15   09:03:56     4     1   164.480   LOTEK    160    -85
2020-10-15   09:03:57     4     1   164.480   LOTEK    163    -96
2020-10-15   09:03:57     4     1   164.380   LOTEK    120   -105
2020-10-15   09:03:58     4     1   164.380   LOTEK    105    -79
2020-10-15   09:03:59     4     1   164.480   LOTEK    159    -83
2020-10-15   09:04:03     4     1   164.380   LOTEK    105    -82
2020-10-15   09:04:04     4     1   164.480   LOTEK    159    -83
2020-10-15   09:04:06     4     1   164.480   LOTEK    163   -101
2020-10-15   09:04:07     4     1   164.480   LOTEK    160    -80
2020-10-15   09:04:07     4     1   164.380   LOTEK    120   -112
2020-10-15   09:04:08     4     1   164.380   LOTEK    105    -80
2020-10-15   09:04:10     4     1   164.480   LOTEK    159    -79
2020-10-15   09:04:11     4     1   164.480   LOTEK    163    -97
2020-10-15   09:04:12     4     1   164.480   LOTEK    160    -78
2020-10-15   09:04:12     4     1   164.380   LOTEK    120   -102
2020-10-15   09:04:13     4     1   164.380   LOTEK    105    -79
2020-10-15   09:04:15     4     1   164.480   LOTEK    159    -79
2020-10-15   09:04:17     4     1   164.480   LOTEK    160    -76
2020-10-15   09:04:17     4     1   164.380   LOTEK    120   -105
2020-10-15   09:04:17     4     1   164.380   LOTEK    105    -83
2020-10-15   09:04:20     4     1   164.480   LOTEK    159    -80
2020-10-15   09:04:22     4     1   164.480   LOTEK    163   -103
2020-10-15   09:04:22     4     1   164.480   LOTEK    160    -80
2020-10-15   09:04:23     4     1   164.380   LOTEK    105    -82
2020-10-15   09:04:23     4     1   164.380   LOTEK    120   -107
2020-10-15   09:04:25     4     1   164.480   LOTEK    159    -78
2020-10-15   09:04:27     4     1   164.480   LOTEK    163   -102
2020-10-15   09:04:27     4     1   164.480   LOTEK    160    -79
2020-10-15   09:04:28     4     1   164.380   LOTEK    105    -82
2020-10-15   09:04:28     4     1   164.380   LOTEK    120   -104
2020-10-15   09:04:30     4     1   164.480   LOTEK    159    -79
2020-10-15   09:04:32     4     1   164.480   LOTEK    160    -79
2020-10-15   09:04:32     4     1   164.480   LOTEK    163    -97
2020-10-15   09:04:33     4     1   164.380   LOTEK    120   -102
2020-10-15   09:04:33     4     1   164.380   LOTEK    105    -88
2020-10-15   09:04:35     4     1   164.480   LOTEK    159    -78
2020-10-15   09:04:37     4     1   164.480   LOTEK    160    -80
2020-10-15   09:04:38     4     1   164.480   LOTEK    163   -101
2020-10-15   09:04:38     4     1   164.380   LOTEK    120   -106
2020-10-15   09:04:38     4     1   164.380   LOTEK    105    -90
2020-10-15   09:04:40     4     1   164.480   LOTEK    159    -77
2020-10-15   09:04:42     4     1   164.480   LOTEK    160    -87
2020-10-15   09:04:43     4     1   164.380   LOTEK    120   -105
2020-10-15   09:04:44     4     1   164.380   LOTEK    105    -86
2020-10-15   09:04:45     4     1   164.480   LOTEK    159    -79
2020-10-15   09:04:47     4     1   164.480   LOTEK    163    -89
2020-10-15   09:04:48     4     1   164.380   LOTEK    120   -104
2020-10-15   09:04:49     4     1   164.380   LOTEK    105    -92
2020-10-15   09:04:50     4     1   164.480   LOTEK    159    -78
2020-10-15   09:04:52     4     1   164.480   LOTEK    163   -100
2020-10-15   09:04:53     4     1   164.480   LOTEK    160    -83
2020-10-15   09:04:53     4     1   164.380   LOTEK    120   -102
2020-10-15   09:04:54     4     1   164.380   LOTEK    105    -87
2020-10-15   09:04:55     4     1   164.480   LOTEK    159    -80
2020-10-15   09:04:57     4     1   164.480   LOTEK    163    -94
2020-10-15   09:04:58     4     1   164.480   LOTEK    160    -90
2020-10-15   09:04:59     4     1   164.380   LOTEK    110   -114
2020-10-15   09:05:01     4     1   164.480   LOTEK    159    -79
2020-10-15   09:05:03     4     1   164.480   LOTEK    160    -79
2020-10-15   09:05:03     4     1   164.380   LOTEK    120   -100
2020-10-15   09:05:03     4     1   164.380   LOTEK    105    -82
2020-10-15   09:05:06     4     1   164.480   LOTEK    159    -78
2020-10-15   09:05:08     4     1   164.480   LOTEK    163    -99
2020-10-15   09:05:08     4     1   164.480   LOTEK    160    -88
2020-10-15   09:05:09     4     1   164.380   LOTEK    105    -81
2020-10-15   09:05:09     4     1   164.380   LOTEK    120   -107
2020-10-15   09:05:10     4     1   164.380   LOTEK    110   -112
2020-10-15   09:05:11     4     1   164.480   LOTEK    159    -79
2020-10-15   09:05:13     4     1   164.480   LOTEK    163    -97
2020-10-15   09:05:13     4     1   164.480   LOTEK    160    -78
2020-10-15   09:05:14     4     1   164.380   LOTEK    105    -87
2020-10-15   09:05:15     4     1   164.380   LOTEK    110   -113
2020-10-15   09:05:16     4     1   164.480   LOTEK    159    -79
2020-10-15   09:05:19     4     1   164.380   LOTEK    120   -104
2020-10-15   09:05:19     4     1   164.380   LOTEK    105    -92
2020-10-15   09:05:20     4     1   164.380   LOTEK    110   -112
2020-10-15   09:05:20     4     1   164.480   LOTEK    159    -79
2020-10-15   09:05:23     4     1   164.480   LOTEK    160    -90
2020-10-15   09:05:23     4     1   164.480   LOTEK    163    -93
2020-10-15   09:05:24     4     1   164.380   LOTEK    120   -106
2020-10-15   09:05:24     4     1   164.380   LOTEK    105    -83
2020-10-15   09:05:25     4     1   164.380   LOTEK    110   -111
2020-10-15   09:05:26     4     1   164.480   LOTEK    159    -78
2020-10-15   09:05:28     4     1   164.480   LOTEK    160    -82
2020-10-15   09:05:30     4     1   164.380   LOTEK    105    -85
2020-10-15   09:05:30     4     1   164.380   LOTEK    110   -112
2020-10-15   09:05:31     4     1   164.480   LOTEK    159    -79
2020-10-15   09:05:33     4     1   164.480   LOTEK    163    -98
2020-10-15   09:05:33     4     1   164.480   LOTEK    160    -81
2020-10-15   09:05:34     4     1   164.380   LOTEK    120   -105
2020-10-15   09:05:35     4     1   164.380   LOTEK    105    -82
2020-10-15   09:05:36     4     1   164.480   LOTEK    159    -77
2020-10-15   09:05:39     4     1   164.480   LOTEK    160    -84
2020-10-15   09:05:39     4     1   164.380   LOTEK    120   -105
2020-10-15   09:05:39     4     1   164.380   LOTEK    105    -80
2020-10-15   09:05:41     4     1   164.480   LOTEK    159    -78
2020-10-15   09:05:42     4     1   164.380   LOTEK    109   -115
2020-10-15   09:05:43     4     1   164.480   LOTEK    163    -88
2020-10-15   09:05:44     4     1   164.480   LOTEK    160    -87
2020-10-15   09:05:44     4     1   164.380   LOTEK    120   -101
2020-10-15   09:05:44     4     1   164.380   LOTEK    105    -79
2020-10-15   09:05:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:05:47     4     1   164.480   LOTEK    159    -81
2020-10-15   09:05:48     4     1   164.480   LOTEK    163    -97
2020-10-15   09:05:49     4     1   164.480   LOTEK    160    -84
2020-10-15   09:05:49     4     1   164.380   LOTEK    120   -103
2020-10-15   09:05:49     4     1   164.380   LOTEK    105    -80
2020-10-15   09:05:52     4     1   164.480   LOTEK    159    -80
2020-10-15   09:05:53     4     1   164.480   LOTEK    163    -93
2020-10-15   09:05:54     4     1   164.480   LOTEK    160    -84
2020-10-15   09:05:54     4     1   164.380   LOTEK    105    -83
2020-10-15   09:05:54     4     1   164.380   LOTEK    120   -108
2020-10-15   09:05:57     4     1   164.480   LOTEK    159    -78
2020-10-15   09:05:59     4     1   164.480   LOTEK    160    -86
2020-10-15   09:06:00     4     1   164.380   LOTEK    105    -84
2020-10-15   09:06:01     4     1   164.480   LOTEK    159    -77
2020-10-15   09:06:04     4     1   164.480   LOTEK    160    -75
2020-10-15   09:06:04     4     1   164.480   LOTEK    163    -93
2020-10-15   09:06:05     4     1   164.380   LOTEK    120   -100
2020-10-15   09:06:05     4     1   164.380   LOTEK    105    -88
2020-10-15   09:06:06     4     1   164.480   LOTEK    159    -77
2020-10-15   09:06:09     4     1   164.480   LOTEK    160    -98
2020-10-15   09:06:09     4     1   164.480   LOTEK    163   -101
2020-10-15   09:06:10     4     1   164.380   LOTEK    120   -102
2020-10-15   09:06:10     4     1   164.380   LOTEK    105    -82
2020-10-15   09:06:12     4     1   164.480   LOTEK    159    -78
2020-10-15   09:06:14     4     1   164.480   LOTEK    160    -82
2020-10-15   09:06:14     4     1   164.480   LOTEK    163   -102
2020-10-15   09:06:16     4     1   164.380   LOTEK    105    -83
2020-10-15   09:06:16     4     1   164.380   LOTEK     31   -117
2020-10-15   09:06:17     4     1   164.480   LOTEK    159    -79
2020-10-15   09:06:19     4     1   164.480   LOTEK    160    -79
2020-10-15   09:06:21     4     1   164.380   LOTEK    105    -88
2020-10-15   09:06:22     4     1   164.480   LOTEK    159    -79
2020-10-15   09:06:24     4     1   164.480   LOTEK    163    -95
2020-10-15   09:06:25     4     1   164.480   LOTEK    160    -83
2020-10-15   09:06:25     4     1   164.380   LOTEK    120   -101
2020-10-15   09:06:25     4     1   164.380   LOTEK    105    -89
2020-10-15   09:06:27     4     1   164.480   LOTEK    159    -79
2020-10-15   09:06:30     4     1   164.480   LOTEK    160    -82
2020-10-15   09:06:30     4     1   164.380   LOTEK    120   -108
2020-10-15   09:06:33     4     1   164.480   LOTEK    159    -77
2020-10-15   09:06:34     4     1   164.480   LOTEK    163    -96
2020-10-15   09:06:35     4     1   164.480   LOTEK    160    -77
2020-10-15   09:06:35     4     1   164.380   LOTEK    120   -107
2020-10-15   09:06:35     4     1   164.380   LOTEK    105    -81
2020-10-15   09:06:38     4     1   164.480   LOTEK    159    -77
2020-10-15   09:06:39     4     1   164.480   LOTEK    163    -89
2020-10-15   09:06:40     4     1   164.480   LOTEK    160    -82
2020-10-15   09:06:40     4     1   164.380   LOTEK    105    -82
2020-10-15   09:06:42     4     1   164.480   LOTEK    159    -81
2020-10-15   09:06:45     4     1   164.480   LOTEK    163   -103
2020-10-15   09:06:45     4     1   164.480   LOTEK    160    -87
2020-10-15   09:06:46     4     1   164.380   LOTEK    105    -80
2020-10-15   09:06:47     4     1   164.380   LOTEK    110   -110
2020-10-15   09:06:47     4     1   164.480   LOTEK    159    -79
2020-10-15   09:06:50     4     1   164.480   LOTEK    160    -78
2020-10-15   09:06:51     4     1   164.380   LOTEK    120   -103
2020-10-15   09:06:51     4     1   164.380   LOTEK    105    -77
2020-10-15   09:06:51     4     1   164.380   LOTEK    110   -112
2020-10-15   09:06:52     4     1   164.480   LOTEK    159    -79
2020-10-15   09:06:55     4     1   164.480   LOTEK    160    -79
2020-10-15   09:06:55     4     1   164.480   LOTEK    163   -101
2020-10-15   09:06:56     4     1   164.380   LOTEK    105    -84
2020-10-15   09:06:58     4     1   164.480   LOTEK    159    -81
2020-10-15   09:07:00     4     1   164.480   LOTEK    160    -79
2020-10-15   09:07:00     4     1   164.480   LOTEK    163    -97
2020-10-15   09:07:01     4     1   164.380   LOTEK    120    -98
2020-10-15   09:07:02     4     1   164.380   LOTEK    105    -77
2020-10-15   09:07:02     4     1   164.380   LOTEK    110   -109
2020-10-15   09:07:03     4     1   164.480   LOTEK    159    -81
2020-10-15   09:07:05     4     1   164.480   LOTEK    160    -82
2020-10-15   09:07:06     4     1   164.380   LOTEK    105    -81
2020-10-15   09:07:07     4     1   164.380   LOTEK    110   -108
2020-10-15   09:07:08     4     1   164.480   LOTEK    159    -82
2020-10-15   09:07:10     4     1   164.480   LOTEK    163   -101
2020-10-15   09:07:11     4     1   164.480   LOTEK    160    -85
2020-10-15   09:07:11     4     1   164.380   LOTEK    120   -107
2020-10-15   09:07:11     4     1   164.380   LOTEK    105    -81
2020-10-15   09:07:11     4     1   164.380   LOTEK    110   -109
2020-10-15   09:07:15     4     1   164.480   LOTEK    163    -96
2020-10-15   09:07:16     4     1   164.480   LOTEK    160    -75
2020-10-15   09:07:16     4     1   164.380   LOTEK    105    -80
2020-10-15   09:07:17     4     1   164.380   LOTEK    110   -110
2020-10-15   09:07:19     4     1   164.480   LOTEK    159    -79
2020-10-15   09:07:20     4     1   164.480   LOTEK    163    -97
2020-10-15   09:07:21     4     1   164.480   LOTEK    160    -86
2020-10-15   09:07:21     4     1   164.380   LOTEK    120   -101
2020-10-15   09:07:21     4     1   164.380   LOTEK    105    -87
2020-10-15   09:07:22     4     1   164.380   LOTEK    110   -111
2020-10-15   09:07:23     4     1   164.480   LOTEK    159    -86
2020-10-15   09:07:25     4     1   164.480   LOTEK    163    -89
2020-10-15   09:07:26     4     1   164.480   LOTEK    160    -81
2020-10-15   09:07:28     4     1   164.480   LOTEK    159    -82
2020-10-15   09:07:31     4     1   164.480   LOTEK    163   -106
2020-10-15   09:07:31     4     1   164.480   LOTEK    160    -81
2020-10-15   09:07:32     4     1   164.380   LOTEK    105    -81
2020-10-15   09:07:32     4     1   164.380   LOTEK    110   -112
2020-10-15   09:07:33     4     1   164.480   LOTEK    159    -83
2020-10-15   09:07:36     4     1   164.480   LOTEK    163   -107
2020-10-15   09:07:36     4     1   164.380   LOTEK    120   -108
2020-10-15   09:07:37     4     1   164.380   LOTEK    105    -91
2020-10-15   09:07:37     4     1   164.380   LOTEK    110   -112
2020-10-15   09:07:38     4     1   164.480   LOTEK    159    -84
2020-10-15   09:07:41     4     1   164.480   LOTEK    160    -95
2020-10-15   09:07:41     4     1   164.480   LOTEK    163    -94
2020-10-15   09:07:42     4     1   164.380   LOTEK    120   -109
2020-10-15   09:07:42     4     1   164.380   LOTEK    105    -90
2020-10-15   09:07:42     4     1   164.380   LOTEK    110   -112
2020-10-15   09:07:43     4     1   164.480   LOTEK    159    -82
2020-10-15   09:07:46     4     1   164.480   LOTEK    160    -88
2020-10-15   09:07:46     4     1   164.480   LOTEK    163   -100
2020-10-15   09:07:47     4     1   164.380   LOTEK    105    -88
2020-10-15   09:07:49     4     1   164.480   LOTEK    159    -81
2020-10-15   09:07:51     4     1   164.480   LOTEK    163    -96
2020-10-15   09:07:51     4     1   164.480   LOTEK    160    -80
2020-10-15   09:07:52     4     1   164.380   LOTEK    120    -99
2020-10-15   09:07:52     4     1   164.380   LOTEK    105    -83
2020-10-15   09:07:54     4     1   164.480   LOTEK    159    -81
2020-10-15   09:07:56     4     1   164.480   LOTEK    163    -91
2020-10-15   09:07:57     4     1   164.480   LOTEK    160    -95
2020-10-15   09:07:57     4     1   164.380   LOTEK    105    -78
2020-10-15   09:07:59     4     1   164.480   LOTEK    159    -82
2020-10-15   09:08:01     4     1   164.480   LOTEK    163   -104
2020-10-15   09:08:02     4     1   164.380   LOTEK    120   -104
2020-10-15   09:08:02     4     1   164.380   LOTEK    105    -81
2020-10-15   09:08:04     4     1   164.480   LOTEK    159    -82
2020-10-15   09:08:06     4     1   164.480   LOTEK    163    -95
2020-10-15   09:08:07     4     1   164.480   LOTEK    160    -78
2020-10-15   09:08:07     4     1   164.380   LOTEK    120   -109
2020-10-15   09:08:07     4     1   164.380   LOTEK    105    -81
2020-10-15   09:08:09     4     1   164.480   LOTEK    159    -81
2020-10-15   09:08:12     4     1   164.380   LOTEK    105    -81
2020-10-15   09:08:14     4     1   164.480   LOTEK    159    -86
2020-10-15   09:08:17     4     1   164.480   LOTEK    160    -83
2020-10-15   09:08:17     4     1   164.380   LOTEK    105    -84
2020-10-15   09:08:19     4     1   164.480   LOTEK    159    -84
2020-10-15   09:08:22     4     1   164.380   LOTEK    120   -104
2020-10-15   09:08:23     4     1   164.380   LOTEK    105    -84
2020-10-15   09:08:24     4     1   164.480   LOTEK    159    -82
2020-10-15   09:08:27     4     1   164.480   LOTEK    160    -91
2020-10-15   09:08:27     4     1   164.480   LOTEK    163    -99
2020-10-15   09:08:28     4     1   164.380   LOTEK    120   -105
2020-10-15   09:08:28     4     1   164.380   LOTEK    105    -81
2020-10-15   09:08:33     4     1   164.380   LOTEK    120   -100
2020-10-15   09:08:35     4     1   164.480   LOTEK    159    -84
2020-10-15   09:08:37     4     1   164.480   LOTEK    163    -98
2020-10-15   09:08:38     4     1   164.380   LOTEK    120    -98
2020-10-15   09:08:38     4     1   164.380   LOTEK    105    -79
2020-10-15   09:08:40     4     1   164.480   LOTEK    159    -84
2020-10-15   09:08:42     4     1   164.480   LOTEK    163    -99
2020-10-15   09:08:42     4     1   164.480   LOTEK    160    -89
2020-10-15   09:08:43     4     1   164.380   LOTEK    105    -78
2020-10-15   09:08:45     4     1   164.480   LOTEK    159    -79
2020-10-15   09:08:47     4     1   164.480   LOTEK    163    -93
2020-10-15   09:08:48     4     1   164.480   LOTEK    160    -92
2020-10-15   09:08:48     4     1   164.380   LOTEK    120    -99
2020-10-15   09:08:48     4     1   164.380   LOTEK    105    -78
2020-10-15   09:08:50     4     1   164.480   LOTEK    159    -81
2020-10-15   09:08:51     4     1   164.380   LOTEK    101   -116
2020-10-15   09:08:52     4     1   164.480   LOTEK    163    -89
2020-10-15   09:08:52     4     1   164.480   LOTEK    160    -83
2020-10-15   09:08:53     4     1   164.380   LOTEK    120   -110
2020-10-15   09:08:53     4     1   164.380   LOTEK    105    -87
2020-10-15   09:08:55     4     1   164.480   LOTEK    159    -83
2020-10-15   09:08:57     4     1   164.480   LOTEK    163    -90
2020-10-15   09:08:57     4     1   164.480   LOTEK    160    -78
2020-10-15   09:08:58     4     1   164.380   LOTEK    105    -87
2020-10-15   09:09:03     4     1   164.380   LOTEK    105    -85
2020-10-15   09:09:05     4     1   164.480   LOTEK    159    -84
2020-10-15   09:09:08     4     1   164.480   LOTEK    160    -80
2020-10-15   09:09:08     4     1   164.480   LOTEK    163    -97
2020-10-15   09:09:09     4     1   164.380   LOTEK    105    -85
2020-10-15   09:09:10     4     1   164.480   LOTEK    159    -86
2020-10-15   09:09:12     4     1   164.480   LOTEK    160    -84
2020-10-15   09:09:13     4     1   164.480   LOTEK    163    -90
2020-10-15   09:09:14     4     1   164.380   LOTEK    120   -105
2020-10-15   09:09:14     4     1   164.380   LOTEK    105    -82
2020-10-15   09:09:15     4     1   164.480   LOTEK    159    -86
2020-10-15   09:09:18     4     1   164.480   LOTEK    160    -81
2020-10-15   09:09:18     4     1   164.480   LOTEK    163   -100
2020-10-15   09:09:18     4     1   164.380   LOTEK    120   -106
2020-10-15   09:09:19     4     1   164.380   LOTEK    105    -80
2020-10-15   09:09:24     4     1   164.380   LOTEK    105    -81
2020-10-15   09:09:26     4     1   164.480   LOTEK    159    -92
2020-10-15   09:09:28     4     1   164.480   LOTEK    163    -85
2020-10-15   09:09:28     4     1   164.480   LOTEK    160    -85
2020-10-15   09:09:29     4     1   164.380   LOTEK    105    -83
2020-10-15   09:09:31     4     1   164.480   LOTEK    159    -94
2020-10-15   09:09:33     4     1   164.480   LOTEK    160    -79
2020-10-15   09:09:34     4     1   164.380   LOTEK    120   -107
2020-10-15   09:09:34     4     1   164.380   LOTEK    105    -85
2020-10-15   09:09:38     4     1   164.480   LOTEK    160    -89
2020-10-15   09:09:39     4     1   164.380   LOTEK    120   -109
2020-10-15   09:09:39     4     1   164.380   LOTEK    105    -82
2020-10-15   09:09:41     4     1   164.480   LOTEK    159    -87
2020-10-15   09:09:43     4     1   164.480   LOTEK    163   -105
2020-10-15   09:09:43     4     1   164.480   LOTEK    160   -101
2020-10-15   09:09:44     4     1   164.380   LOTEK    120   -105
2020-10-15   09:09:44     4     1   164.380   LOTEK    105    -84
2020-10-15   09:09:46     4     1   164.480   LOTEK    159    -88
2020-10-15   09:09:48     4     1   164.480   LOTEK    163   -105
2020-10-15   09:09:49     4     1   164.480   LOTEK    160    -84
2020-10-15   09:09:49     4     1   164.380   LOTEK    105    -82
2020-10-15   09:09:51     4     1   164.480   LOTEK    159    -88
2020-10-15   09:09:53     4     1   164.480   LOTEK    160    -84
2020-10-15   09:09:54     4     1   164.480   LOTEK    163    -91
2020-10-15   09:09:55     4     1   164.380   LOTEK    105    -95
2020-10-15   09:09:56     4     1   164.480   LOTEK    159    -86
2020-10-15   09:09:58     4     1   164.480   LOTEK    160    -87
2020-10-15   09:09:59     4     1   164.480   LOTEK    163   -104
2020-10-15   09:09:59     4     1   164.380   LOTEK    120   -113
2020-10-15   09:10:00     4     1   164.380   LOTEK    105    -81
2020-10-15   09:10:01     4     1   164.480   LOTEK    159    -89
2020-10-15   09:10:02     4     1   164.380   LOTEK    101   -116
2020-10-15   09:10:04     4     1   164.480   LOTEK    160    -92
2020-10-15   09:10:05     4     1   164.380   LOTEK    105    -86
2020-10-15   09:10:07     4     1   164.480   LOTEK    159    -84
2020-10-15   09:10:09     4     1   164.480   LOTEK    163    -93
2020-10-15   09:10:09     4     1   164.480   LOTEK    160    -86
2020-10-15   09:10:10     4     1   164.380   LOTEK    120   -106
2020-10-15   09:10:14     4     1   164.480   LOTEK    160    -78
2020-10-15   09:10:15     4     1   164.380   LOTEK    120   -102
2020-10-15   09:10:15     4     1   164.380   LOTEK    105    -80
2020-10-15   09:10:17     4     1   164.480   LOTEK    159    -87
2020-10-15   09:10:19     4     1   164.480   LOTEK    163    -96
2020-10-15   09:10:19     4     1   164.480   LOTEK    160    -83
2020-10-15   09:10:20     4     1   164.380   LOTEK    120   -105
2020-10-15   09:10:20     4     1   164.380   LOTEK    105    -81
2020-10-15   09:10:22     4     1   164.480   LOTEK    159    -84
2020-10-15   09:10:24     4     1   164.480   LOTEK    160    -85
2020-10-15   09:10:25     4     1   164.380   LOTEK    105    -84
2020-10-15   09:10:27     4     1   164.480   LOTEK    159    -83
2020-10-15   09:10:29     4     1   164.480   LOTEK    160    -88
2020-10-15   09:10:30     4     1   164.380   LOTEK    120   -103
2020-10-15   09:10:30     4     1   164.380   LOTEK    105    -81
2020-10-15   09:10:32     4     1   164.480   LOTEK    159    -81
2020-10-15   09:10:34     4     1   164.480   LOTEK    160    -80
2020-10-15   09:10:35     4     1   164.380   LOTEK    120   -103
2020-10-15   09:10:35     4     1   164.380   LOTEK    105    -81
2020-10-15   09:10:37     4     1   164.480   LOTEK    159    -83
2020-10-15   09:10:41     4     1   164.380   LOTEK    105    -82
2020-10-15   09:10:42     4     1   164.480   LOTEK    159    -85
2020-10-15   09:10:44     4     1   164.480   LOTEK    160    -77
2020-10-15   09:10:45     4     1   164.480   LOTEK    163   -104
2020-10-15   09:10:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:10:45     4     1   164.380   LOTEK    120   -101
2020-10-15   09:10:46     4     1   164.380   LOTEK    105    -89
2020-10-15   09:10:47     4     1   164.480   LOTEK    159    -85
2020-10-15   09:10:50     4     1   164.480   LOTEK    160    -80
2020-10-15   09:10:50     4     1   164.480   LOTEK    163    -97
2020-10-15   09:10:50     4     1   164.380   LOTEK    120   -102
2020-10-15   09:10:51     4     1   164.380   LOTEK    105    -87
2020-10-15   09:10:52     4     1   164.480   LOTEK    159    -83
2020-10-15   09:10:55     4     1   164.480   LOTEK    160    -86
2020-10-15   09:10:56     4     1   164.380   LOTEK    120   -106
2020-10-15   09:10:56     4     1   164.380   LOTEK    105    -80
2020-10-15   09:10:58     4     1   164.480   LOTEK    159    -90
2020-10-15   09:11:00     4     1   164.480   LOTEK    160    -83
2020-10-15   09:11:01     4     1   164.380   LOTEK    120   -100
2020-10-15   09:11:01     4     1   164.380   LOTEK    105    -80
2020-10-15   09:11:05     4     1   164.480   LOTEK    160    -91
2020-10-15   09:11:06     4     1   164.380   LOTEK    105    -79
2020-10-15   09:11:08     4     1   164.480   LOTEK    159    -87
2020-10-15   09:11:10     4     1   164.480   LOTEK    160    -85
2020-10-15   09:11:11     4     1   164.380   LOTEK    120   -105
2020-10-15   09:11:11     4     1   164.380   LOTEK    105    -84
2020-10-15   09:11:13     4     1   164.480   LOTEK    159    -83
2020-10-15   09:11:16     4     1   164.380   LOTEK    120   -108
2020-10-15   09:11:16     4     1   164.380   LOTEK    105    -81
2020-10-15   09:11:18     4     1   164.480   LOTEK    159    -88
2020-10-15   09:11:20     4     1   164.480   LOTEK    160    -79
2020-10-15   09:11:21     4     1   164.380   LOTEK    105    -98
2020-10-15   09:11:25     4     1   164.480   LOTEK    160    -90
2020-10-15   09:11:25     4     1   164.480   LOTEK    163    -80
2020-10-15   09:11:26     4     1   164.380   LOTEK    105    -93
2020-10-15   09:11:28     4     1   164.480   LOTEK    159    -85
2020-10-15   09:11:30     4     1   164.480   LOTEK    160    -85
2020-10-15   09:11:31     4     1   164.480   LOTEK    163    -85
2020-10-15   09:11:32     4     1   164.380   LOTEK    105    -76
2020-10-15   09:11:33     4     1   164.480   LOTEK    159    -80
2020-10-15   09:11:36     4     1   164.480   LOTEK    160    -87
2020-10-15   09:11:36     4     1   164.380   LOTEK    120   -100
2020-10-15   09:11:37     4     1   164.380   LOTEK    105    -83
2020-10-15   09:11:38     4     1   164.480   LOTEK    159    -85
2020-10-15   09:11:42     4     1   164.380   LOTEK    120   -105
2020-10-15   09:11:42     4     1   164.380   LOTEK    105    -90
2020-10-15   09:11:46     4     1   164.480   LOTEK    160    -90
2020-10-15   09:11:46     4     1   164.380   LOTEK    120   -100
2020-10-15   09:11:47     4     1   164.380   LOTEK    105    -82
2020-10-15   09:11:51     4     1   164.480   LOTEK    160    -87
2020-10-15   09:11:52     4     1   164.380   LOTEK    120    -99
2020-10-15   09:11:52     4     1   164.380   LOTEK    105    -80
2020-10-15   09:11:54     4     1   164.480   LOTEK    159    -85
2020-10-15   09:11:56     4     1   164.480   LOTEK    163    -80
2020-10-15   09:11:56     4     1   164.480   LOTEK    160    -85
2020-10-15   09:11:56     4     1   164.380   LOTEK    120   -104
2020-10-15   09:11:57     4     1   164.380   LOTEK    105    -84
2020-10-15   09:11:59     4     1   164.480   LOTEK    159    -82
2020-10-15   09:12:01     4     1   164.480   LOTEK    163    -77
2020-10-15   09:12:01     4     1   164.480   LOTEK    160    -86
2020-10-15   09:12:04     4     1   164.480   LOTEK    159    -85
2020-10-15   09:12:07     4     1   164.380   LOTEK    105    -89
2020-10-15   09:12:09     4     1   164.480   LOTEK    159    -84
2020-10-15   09:12:12     4     1   164.380   LOTEK    120   -100
2020-10-15   09:12:12     4     1   164.380   LOTEK    105    -92
2020-10-15   09:12:14     4     1   164.480   LOTEK    159    -87
2020-10-15   09:12:17     4     1   164.480   LOTEK    163    -74
2020-10-15   09:12:17     4     1   164.380   LOTEK    120   -102
2020-10-15   09:12:18     4     1   164.380   LOTEK    105    -86
2020-10-15   09:12:21     4     1   164.480   LOTEK    160    -90
2020-10-15   09:12:22     4     1   164.480   LOTEK    163    -77
2020-10-15   09:12:22     4     1   164.380   LOTEK    120   -106
2020-10-15   09:12:23     4     1   164.380   LOTEK    105    -87
2020-10-15   09:12:24     4     1   164.480   LOTEK    159    -96
2020-10-15   09:12:27     4     1   164.480   LOTEK    160    -82
2020-10-15   09:12:27     4     1   164.380   LOTEK    120   -106
2020-10-15   09:12:29     4     1   164.480   LOTEK    159    -93
2020-10-15   09:12:31     4     1   164.480   LOTEK    163    -78
2020-10-15   09:12:32     4     1   164.480   LOTEK    160    -85
2020-10-15   09:12:32     4     1   164.380   LOTEK    120   -104
2020-10-15   09:12:33     4     1   164.380   LOTEK    105    -87
2020-10-15   09:12:35     4     1   164.480   LOTEK    159    -89
2020-10-15   09:12:36     4     1   164.480   LOTEK    163    -79
2020-10-15   09:12:37     4     1   164.480   LOTEK    160    -80
2020-10-15   09:12:37     4     1   164.380   LOTEK    120   -100
2020-10-15   09:12:40     4     1   164.480   LOTEK    159    -95
2020-10-15   09:12:48     4     1   164.380   LOTEK    120   -103
2020-10-15   09:12:48     4     1   164.380   LOTEK    105    -79
2020-10-15   09:12:50     4     1   164.480   LOTEK    159    -88
2020-10-15   09:12:53     4     1   164.380   LOTEK    105    -80
2020-10-15   09:12:55     4     1   164.480   LOTEK    159    -89
2020-10-15   09:12:58     4     1   164.380   LOTEK    120   -103
2020-10-15   09:12:58     4     1   164.380   LOTEK    105    -79
2020-10-15   09:13:00     4     1   164.480   LOTEK    159    -89
2020-10-15   09:13:02     4     1   164.480   LOTEK    160    -83
2020-10-15   09:13:03     4     1   164.480   LOTEK    163    -78
2020-10-15   09:13:03     4     1   164.380   LOTEK    120   -104
2020-10-15   09:13:04     4     1   164.380   LOTEK    105    -80
2020-10-15   09:13:05     4     1   164.480   LOTEK    159    -92
2020-10-15   09:13:08     4     1   164.380   LOTEK    120   -104
2020-10-15   09:13:09     4     1   164.380   LOTEK    105    -84
2020-10-15   09:13:12     4     1   164.480   LOTEK    163    -82
2020-10-15   09:13:15     4     1   164.480   LOTEK    159    -86
2020-10-15   09:13:18     4     1   164.480   LOTEK    160    -82
2020-10-15   09:13:18     4     1   164.380   LOTEK    120   -106
2020-10-15   09:13:19     4     1   164.380   LOTEK    105    -83
2020-10-15   09:13:21     4     1   164.480   LOTEK    159    -90
2020-10-15   09:13:23     4     1   164.480   LOTEK    160    -77
2020-10-15   09:13:23     4     1   164.380   LOTEK    120   -104
2020-10-15   09:13:24     4     1   164.380   LOTEK    105    -83
2020-10-15   09:13:26     4     1   164.480   LOTEK    159    -90
2020-10-15   09:13:27     4     1   164.480   LOTEK    163    -83
2020-10-15   09:13:28     4     1   164.380   LOTEK    120   -104
2020-10-15   09:13:28     4     1   164.380   LOTEK    105    -82
2020-10-15   09:13:31     4     1   164.480   LOTEK    159    -86
2020-10-15   09:13:34     4     1   164.380   LOTEK    120    -98
2020-10-15   09:13:34     4     1   164.380   LOTEK    105    -80
2020-10-15   09:13:36     4     1   164.480   LOTEK    159    -86
2020-10-15   09:13:38     4     1   164.480   LOTEK    160    -82
2020-10-15   09:13:41     4     1   164.480   LOTEK    159    -91
2020-10-15   09:13:43     4     1   164.480   LOTEK    160    -77
2020-10-15   09:13:43     4     1   164.480   LOTEK    163    -91
2020-10-15   09:13:44     4     1   164.380   LOTEK    105    -80
2020-10-15   09:13:46     4     1   164.480   LOTEK    159    -89
2020-10-15   09:13:48     4     1   164.480   LOTEK    160    -80
2020-10-15   09:13:49     4     1   164.480   LOTEK    163    -84
2020-10-15   09:13:49     4     1   164.380   LOTEK    105    -82
2020-10-15   09:13:51     4     1   164.480   LOTEK    159    -95
2020-10-15   09:13:53     4     1   164.480   LOTEK    160    -79
2020-10-15   09:13:55     4     1   164.380   LOTEK    105    -88
2020-10-15   09:13:59     4     1   164.380   LOTEK    120   -101
2020-10-15   09:14:00     4     1   164.380   LOTEK    105    -85
2020-10-15   09:14:01     4     1   164.480   LOTEK    159    -91
2020-10-15   09:14:04     4     1   164.480   LOTEK    160    -76
2020-10-15   09:14:04     4     1   164.380   LOTEK    120   -105
2020-10-15   09:14:05     4     1   164.380   LOTEK    105    -81
2020-10-15   09:14:06     4     1   164.480   LOTEK    159    -85
2020-10-15   09:14:08     4     1   164.480   LOTEK    163    -83
2020-10-15   09:14:09     4     1   164.480   LOTEK    160    -73
2020-10-15   09:14:09     4     1   164.380   LOTEK    120   -101
2020-10-15   09:14:09     4     1   164.380   LOTEK    105    -78
2020-10-15   09:14:12     4     1   164.480   LOTEK    159    -82
2020-10-15   09:14:13     4     1   164.480   LOTEK    163    -78
2020-10-15   09:14:14     4     1   164.480   LOTEK    160    -82
2020-10-15   09:14:14     4     1   164.380   LOTEK    120   -103
2020-10-15   09:14:14     4     1   164.380   LOTEK    105    -78
2020-10-15   09:14:17     4     1   164.480   LOTEK    159    -83
2020-10-15   09:14:19     4     1   164.480   LOTEK    163    -75
2020-10-15   09:14:19     4     1   164.380   LOTEK    120    -98
2020-10-15   09:14:20     4     1   164.380   LOTEK    105    -82
2020-10-15   09:14:22     4     1   164.480   LOTEK    159    -82
2020-10-15   09:14:27     4     1   164.480   LOTEK    159    -81
2020-10-15   09:14:29     4     1   164.480   LOTEK    160    -72
2020-10-15   09:14:29     4     1   164.480   LOTEK    163    -79
2020-10-15   09:14:30     4     1   164.380   LOTEK    120   -105
2020-10-15   09:14:30     4     1   164.380   LOTEK    105    -85
2020-10-15   09:14:31     4     1   164.480   LOTEK    159    -82
2020-10-15   09:14:34     4     1   164.480   LOTEK    160    -83
2020-10-15   09:14:34     4     1   164.480   LOTEK    163    -89
2020-10-15   09:14:35     4     1   164.380   LOTEK    120   -104
2020-10-15   09:14:35     4     1   164.380   LOTEK    105    -83
2020-10-15   09:14:37     4     1   164.480   LOTEK    159    -90
2020-10-15   09:14:40     4     1   164.380   LOTEK    120    -99
2020-10-15   09:14:41     4     1   164.380   LOTEK    105    -80
2020-10-15   09:14:42     4     1   164.480   LOTEK    159    -90
2020-10-15   09:14:46     4     1   164.380   LOTEK    105    -89
2020-10-15   09:14:46     4     1   164.380   LOTEK     61   -117
2020-10-15   09:14:47     4     1   164.480   LOTEK    159    -93
2020-10-15   09:14:49     4     1   164.480   LOTEK    163    -86
2020-10-15   09:14:50     4     1   164.480   LOTEK    160    -93
2020-10-15   09:14:50     4     1   164.380   LOTEK    120   -109
2020-10-15   09:14:50     4     1   164.380   LOTEK    105    -88
2020-10-15   09:14:52     4     1   164.480   LOTEK    159    -95
2020-10-15   09:14:54     4     1   164.480   LOTEK    163    -84
2020-10-15   09:14:55     4     1   164.480   LOTEK    160   -102
2020-10-15   09:14:55     4     1   164.380   LOTEK    120    -99
2020-10-15   09:14:55     4     1   164.380   LOTEK    105    -84
2020-10-15   09:14:58     4     1   164.480   LOTEK    159    -97
2020-10-15   09:14:59     4     1   164.480   LOTEK    163    -85
2020-10-15   09:15:00     4     1   164.480   LOTEK    160    -86
2020-10-15   09:15:00     4     1   164.380   LOTEK    120   -104
2020-10-15   09:15:00     4     1   164.380   LOTEK    105    -89
2020-10-15   09:15:03     4     1   164.480   LOTEK    159    -84
2020-10-15   09:15:05     4     1   164.380   LOTEK    120    -98
2020-10-15   09:15:05     4     1   164.380   LOTEK    105    -80
2020-10-15   09:15:08     4     1   164.480   LOTEK    159    -82
2020-10-15   09:15:09     4     1   164.380   LOTEK    101   -117
2020-10-15   09:15:10     4     1   164.480   LOTEK    163    -79
2020-10-15   09:15:12     4     1   164.480   LOTEK    159    -81
2020-10-15   09:15:16     4     1   164.380   LOTEK    120   -103
2020-10-15   09:15:16     4     1   164.380   LOTEK    105    -85
2020-10-15   09:15:17     4     1   164.480   LOTEK    159    -80
2020-10-15   09:15:20     4     1   164.480   LOTEK    160    -83
2020-10-15   09:15:20     4     1   164.480   LOTEK    163    -78
2020-10-15   09:15:21     4     1   164.380   LOTEK    105    -85
2020-10-15   09:15:23     4     1   164.480   LOTEK    159    -80
2020-10-15   09:15:27     4     1   164.380   LOTEK    105    -86
2020-10-15   09:15:28     4     1   164.480   LOTEK    159    -81
2020-10-15   09:15:30     4     1   164.480   LOTEK    163    -78
2020-10-15   09:15:30     4     1   164.480   LOTEK    160    -99
2020-10-15   09:15:32     4     1   164.380   LOTEK    105    -80
2020-10-15   09:15:33     4     1   164.480   LOTEK    159    -82
2020-10-15   09:15:35     4     1   164.480   LOTEK    163    -83
2020-10-15   09:15:36     4     1   164.480   LOTEK    160    -80
2020-10-15   09:15:36     4     1   164.380   LOTEK    120   -103
2020-10-15   09:15:36     4     1   164.380   LOTEK    105    -79
2020-10-15   09:15:38     4     1   164.480   LOTEK    159    -83
2020-10-15   09:15:41     4     1   164.480   LOTEK    160    -88
2020-10-15   09:15:41     4     1   164.380   LOTEK    120   -101
2020-10-15   09:15:41     4     1   164.380   LOTEK    105    -80
2020-10-15   09:15:44     4     1   164.480   LOTEK    159    -82
2020-10-15   09:15:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:15:46     4     1   164.480   LOTEK    160    -85
2020-10-15   09:15:46     4     1   164.380   LOTEK    105    -83
2020-10-15   09:15:49     4     1   164.480   LOTEK    159    -88
2020-10-15   09:15:50     4     1   164.480   LOTEK    163    -78
2020-10-15   09:15:51     4     1   164.480   LOTEK    160    -87
2020-10-15   09:15:51     4     1   164.380   LOTEK    105    -79
2020-10-15   09:15:53     4     1   164.480   LOTEK    159    -85
2020-10-15   09:15:57     4     1   164.380   LOTEK    120   -107
2020-10-15   09:15:57     4     1   164.380   LOTEK    105    -85
2020-10-15   09:15:58     4     1   164.480   LOTEK    159    -90
2020-10-15   09:16:02     4     1   164.380   LOTEK    105    -92
2020-10-15   09:16:03     4     1   164.480   LOTEK    159    -80
2020-10-15   09:16:06     4     1   164.480   LOTEK    160    -87
2020-10-15   09:16:07     4     1   164.380   LOTEK    120   -108
2020-10-15   09:16:07     4     1   164.380   LOTEK    105    -82
2020-10-15   09:16:09     4     1   164.480   LOTEK    159    -79
2020-10-15   09:16:13     4     1   164.380   LOTEK    105    -85
2020-10-15   09:16:14     4     1   164.480   LOTEK    159    -81
2020-10-15   09:16:17     4     1   164.380   LOTEK    105    -80
2020-10-15   09:16:19     4     1   164.480   LOTEK    159    -80
2020-10-15   09:16:22     4     1   164.480   LOTEK    160    -87
2020-10-15   09:16:22     4     1   164.380   LOTEK    120   -100
2020-10-15   09:16:22     4     1   164.380   LOTEK    105    -77
2020-10-15   09:16:22     4     1   164.380   LOTEK    110   -115
2020-10-15   09:16:24     4     1   164.480   LOTEK    159    -82
2020-10-15   09:16:25     4     1   164.380   LOTEK    109   -114
2020-10-15   09:16:26     4     1   164.480   LOTEK    163    -83
2020-10-15   09:16:27     4     1   164.480   LOTEK    160    -81
2020-10-15   09:16:27     4     1   164.380   LOTEK    105    -79
2020-10-15   09:16:31     4     1   164.480   LOTEK    163    -84
2020-10-15   09:16:32     4     1   164.480   LOTEK    160    -88
2020-10-15   09:16:32     4     1   164.380   LOTEK    105    -85
2020-10-15   09:16:34     4     1   164.480   LOTEK    159    -94
2020-10-15   09:16:37     4     1   164.480   LOTEK    160    -82
2020-10-15   09:16:37     4     1   164.380   LOTEK    120   -113
2020-10-15   09:16:37     4     1   164.380   LOTEK    105    -85
2020-10-15   09:16:39     4     1   164.480   LOTEK    159    -88
2020-10-15   09:16:43     4     1   164.380   LOTEK    120   -103
2020-10-15   09:16:43     4     1   164.380   LOTEK    105    -92
2020-10-15   09:16:44     4     1   164.480   LOTEK    159    -89
2020-10-15   09:16:48     4     1   164.380   LOTEK    105    -82
2020-10-15   09:16:49     4     1   164.480   LOTEK    159    -93
2020-10-15   09:16:52     4     1   164.480   LOTEK    160    -83
2020-10-15   09:16:52     4     1   164.480   LOTEK    163    -82
2020-10-15   09:16:53     4     1   164.380   LOTEK    120   -109
2020-10-15   09:16:53     4     1   164.380   LOTEK    105    -83
2020-10-15   09:16:53     4     1   164.380   LOTEK    110   -111
2020-10-15   09:16:54     4     1   164.480   LOTEK    159    -89
2020-10-15   09:16:58     4     1   164.380   LOTEK    105    -82
2020-10-15   09:17:02     4     1   164.480   LOTEK    163    -79
2020-10-15   09:17:02     4     1   164.480   LOTEK    160    -90
2020-10-15   09:17:03     4     1   164.380   LOTEK    120   -104
2020-10-15   09:17:03     4     1   164.380   LOTEK    105    -81
2020-10-15   09:17:05     4     1   164.480   LOTEK    159    -84
2020-10-15   09:17:06     4     1   164.380   LOTEK    101   -117
2020-10-15   09:17:08     4     1   164.380   LOTEK    120   -104
2020-10-15   09:17:08     4     1   164.380   LOTEK    105    -82
2020-10-15   09:17:08     4     1   164.380   LOTEK    110   -114
2020-10-15   09:17:11     4     1   164.380   LOTEK    109   -115
2020-10-15   09:17:13     4     1   164.480   LOTEK    160    -81
2020-10-15   09:17:14     4     1   164.380   LOTEK    110   -114
2020-10-15   09:17:15     4     1   164.480   LOTEK    159    -92
2020-10-15   09:17:18     4     1   164.380   LOTEK    105    -80
2020-10-15   09:17:19     4     1   164.380   LOTEK    110   -112
2020-10-15   09:17:22     4     1   164.480   LOTEK    160    -75
2020-10-15   09:17:23     4     1   164.380   LOTEK    120   -100
2020-10-15   09:17:23     4     1   164.380   LOTEK    105    -80
2020-10-15   09:17:24     4     1   164.380   LOTEK    110   -111
2020-10-15   09:17:25     4     1   164.480   LOTEK    159    -86
2020-10-15   09:17:28     4     1   164.480   LOTEK    163    -87
2020-10-15   09:17:28     4     1   164.380   LOTEK    120    -98
2020-10-15   09:17:28     4     1   164.380   LOTEK    105    -84
2020-10-15   09:17:29     4     1   164.380   LOTEK    110   -113
2020-10-15   09:17:30     4     1   164.480   LOTEK    159    -83
2020-10-15   09:17:33     4     1   164.480   LOTEK    160    -82
2020-10-15   09:17:34     4     1   164.380   LOTEK    105    -87
2020-10-15   09:17:34     4     1   164.380   LOTEK    110   -112
2020-10-15   09:17:35     4     1   164.480   LOTEK    159    -90
2020-10-15   09:17:38     4     1   164.480   LOTEK    160    -82
2020-10-15   09:17:39     4     1   164.380   LOTEK    105    -82
2020-10-15   09:17:40     4     1   164.480   LOTEK    159    -88
2020-10-15   09:17:44     4     1   164.380   LOTEK    105    -80
2020-10-15   09:17:44     4     1   164.380   LOTEK    110   -113
2020-10-15   09:17:46     4     1   164.480   LOTEK    159    -85
2020-10-15   09:17:49     4     1   164.380   LOTEK    105    -88
2020-10-15   09:17:51     4     1   164.480   LOTEK    159    -85
2020-10-15   09:17:53     4     1   164.480   LOTEK    160    -76
2020-10-15   09:17:54     4     1   164.380   LOTEK    120   -106
2020-10-15   09:17:54     4     1   164.380   LOTEK    105    -85
2020-10-15   09:17:56     4     1   164.480   LOTEK    159    -80
2020-10-15   09:17:58     4     1   164.480   LOTEK    163    -80
2020-10-15   09:17:59     4     1   164.480   LOTEK    160    -79
2020-10-15   09:17:59     4     1   164.380   LOTEK    105    -83
2020-10-15   09:18:01     4     1   164.480   LOTEK    159    -78
2020-10-15   09:18:03     4     1   164.480   LOTEK    163    -81
2020-10-15   09:18:03     4     1   164.480   LOTEK    160    -81
2020-10-15   09:18:04     4     1   164.380   LOTEK    105    -85
2020-10-15   09:18:06     4     1   164.480   LOTEK    159    -76
2020-10-15   09:18:09     4     1   164.380   LOTEK    105    -82
2020-10-15   09:18:11     4     1   164.480   LOTEK    159    -80
2020-10-15   09:18:14     4     1   164.380   LOTEK    120   -103
2020-10-15   09:18:14     4     1   164.380   LOTEK    105    -82
2020-10-15   09:18:16     4     1   164.480   LOTEK    159    -80
2020-10-15   09:18:19     4     1   164.380   LOTEK    120   -104
2020-10-15   09:18:20     4     1   164.380   LOTEK    105    -92
2020-10-15   09:18:21     4     1   164.480   LOTEK    159    -79
2020-10-15   09:18:23     4     1   164.480   LOTEK    160    -85
2020-10-15   09:18:24     4     1   164.480   LOTEK    163    -78
2020-10-15   09:18:25     4     1   164.380   LOTEK    120   -106
2020-10-15   09:18:25     4     1   164.380   LOTEK    105    -78
2020-10-15   09:18:26     4     1   164.480   LOTEK    159    -77
2020-10-15   09:18:30     4     1   164.380   LOTEK    105    -84
2020-10-15   09:18:32     4     1   164.480   LOTEK    159    -75
2020-10-15   09:18:35     4     1   164.380   LOTEK    120   -102
2020-10-15   09:18:35     4     1   164.380   LOTEK    105    -82
2020-10-15   09:18:37     4     1   164.480   LOTEK    159    -94
2020-10-15   09:18:39     4     1   164.480   LOTEK    163    -86
2020-10-15   09:18:39     4     1   164.480   LOTEK    160    -86
2020-10-15   09:18:40     4     1   164.380   LOTEK    120   -105
2020-10-15   09:18:40     4     1   164.380   LOTEK    105    -79
2020-10-15   09:18:42     4     1   164.480   LOTEK    159    -83
2020-10-15   09:18:44     4     1   164.480   LOTEK    163    -88
2020-10-15   09:18:44     4     1   164.480   LOTEK    160    -93
2020-10-15   09:18:45     4     1   164.380   LOTEK    120   -102
2020-10-15   09:18:45     4     1   164.380   LOTEK    105    -87
2020-10-15   09:18:47     4     1   164.480   LOTEK    159    -82
2020-10-15   09:18:49     4     1   164.480   LOTEK    163    -82
2020-10-15   09:18:49     4     1   164.480   LOTEK    160    -81
2020-10-15   09:18:50     4     1   164.380   LOTEK    105    -79
2020-10-15   09:18:52     4     1   164.480   LOTEK    159    -90
2020-10-15   09:18:55     4     1   164.380   LOTEK    105    -85
2020-10-15   09:18:57     4     1   164.480   LOTEK    159    -88
2020-10-15   09:19:00     4     1   164.380   LOTEK    105    -88
2020-10-15   09:19:01     4     1   164.380   LOTEK    110   -113
2020-10-15   09:19:02     4     1   164.480   LOTEK    159    -84
2020-10-15   09:19:04     4     1   164.480   LOTEK    160    -83
2020-10-15   09:19:05     4     1   164.380   LOTEK    120   -109
2020-10-15   09:19:06     4     1   164.380   LOTEK    105    -84
2020-10-15   09:19:09     4     1   164.480   LOTEK    160    -85
2020-10-15   09:19:10     4     1   164.480   LOTEK    163    -94
2020-10-15   09:19:10     4     1   164.380   LOTEK    120    -99
2020-10-15   09:19:11     4     1   164.380   LOTEK    105    -82
2020-10-15   09:19:12     4     1   164.480   LOTEK    159    -81
2020-10-15   09:19:15     4     1   164.380   LOTEK    120   -103
2020-10-15   09:19:16     4     1   164.380   LOTEK    105    -86
2020-10-15   09:19:18     4     1   164.480   LOTEK    159    -99
2020-10-15   09:19:20     4     1   164.480   LOTEK    163    -88
2020-10-15   09:19:21     4     1   164.380   LOTEK    120   -101
2020-10-15   09:19:21     4     1   164.380   LOTEK    105    -80
2020-10-15   09:19:21     4     1   164.380   LOTEK    110   -115
2020-10-15   09:19:23     4     1   164.480   LOTEK    159    -92
2020-10-15   09:19:25     4     1   164.480   LOTEK    163   -100
2020-10-15   09:19:25     4     1   164.480   LOTEK    160    -99
2020-10-15   09:19:26     4     1   164.380   LOTEK    120   -101
2020-10-15   09:19:26     4     1   164.380   LOTEK    105    -83
2020-10-15   09:19:26     4     1   164.380   LOTEK    110   -115
2020-10-15   09:19:28     4     1   164.480   LOTEK    159    -93
2020-10-15   09:19:30     4     1   164.480   LOTEK    160    -91
2020-10-15   09:19:31     4     1   164.380   LOTEK    105    -77
2020-10-15   09:19:33     4     1   164.480   LOTEK    159    -76
2020-10-15   09:19:35     4     1   164.480   LOTEK    160    -78
2020-10-15   09:19:36     4     1   164.380   LOTEK    120   -107
2020-10-15   09:19:36     4     1   164.380   LOTEK    105    -93
2020-10-15   09:19:37     4     1   164.380   LOTEK    110   -111
2020-10-15   09:19:38     4     1   164.480   LOTEK    159    -79
2020-10-15   09:19:41     4     1   164.380   LOTEK    120    -99
2020-10-15   09:19:41     4     1   164.380   LOTEK    105    -86
2020-10-15   09:19:42     4     1   164.380   LOTEK    110   -113
2020-10-15   09:19:43     4     1   164.480   LOTEK    159    -80
2020-10-15   09:19:46     4     1   164.380   LOTEK    120   -107
2020-10-15   09:19:46     4     1   164.380   LOTEK    105    -93
2020-10-15   09:19:48     4     1   164.480   LOTEK    159    -80
2020-10-15   09:19:52     4     1   164.380   LOTEK    105    -80
2020-10-15   09:19:53     4     1   164.480   LOTEK    159    -77
2020-10-15   09:19:55     4     1   164.480   LOTEK    160    -82
2020-10-15   09:19:57     4     1   164.380   LOTEK    105    -83
2020-10-15   09:19:58     4     1   164.480   LOTEK    159    -73
2020-10-15   09:20:01     4     1   164.380   LOTEK    120   -104
2020-10-15   09:20:02     4     1   164.380   LOTEK    105    -85
2020-10-15   09:20:03     4     1   164.480   LOTEK    159    -81
2020-10-15   09:20:07     4     1   164.380   LOTEK    120   -106
2020-10-15   09:20:07     4     1   164.380   LOTEK    105    -84
2020-10-15   09:20:09     4     1   164.480   LOTEK    159    -81
2020-10-15   09:20:11     4     1   164.480   LOTEK    163    -85
2020-10-15   09:20:11     4     1   164.480   LOTEK    160    -82
2020-10-15   09:20:12     4     1   164.380   LOTEK    105    -89
2020-10-15   09:20:14     4     1   164.480   LOTEK    159    -83
2020-10-15   09:20:16     4     1   164.480   LOTEK    163    -87
2020-10-15   09:20:16     4     1   164.480   LOTEK    160    -87
2020-10-15   09:20:17     4     1   164.380   LOTEK    120   -100
2020-10-15   09:20:17     4     1   164.380   LOTEK    105    -87
2020-10-15   09:20:19     4     1   164.480   LOTEK    159    -86
2020-10-15   09:20:21     4     1   164.480   LOTEK    163    -89
2020-10-15   09:20:22     4     1   164.380   LOTEK    120   -100
2020-10-15   09:20:22     4     1   164.380   LOTEK    105    -84
2020-10-15   09:20:24     4     1   164.480   LOTEK    159    -93
2020-10-15   09:20:27     4     1   164.380   LOTEK    105    -85
2020-10-15   09:20:32     4     1   164.380   LOTEK    120   -103
2020-10-15   09:20:32     4     1   164.380   LOTEK    105    -83
2020-10-15   09:20:33     4     1   164.380   LOTEK    110   -115
2020-10-15   09:20:34     4     1   164.480   LOTEK    159    -86
2020-10-15   09:20:37     4     1   164.380   LOTEK    120    -97
2020-10-15   09:20:37     4     1   164.380   LOTEK    105    -84
2020-10-15   09:20:38     4     1   164.380   LOTEK    110   -111
2020-10-15   09:20:39     4     1   164.480   LOTEK    159    -90
2020-10-15   09:20:41     4     1   164.480   LOTEK    160    -84
2020-10-15   09:20:43     4     1   164.380   LOTEK    110   -113
2020-10-15   09:20:44     4     1   164.480   LOTEK    159    -82
2020-10-15   09:20:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:20:47     4     1   164.380   LOTEK    120   -103
2020-10-15   09:20:48     4     1   164.380   LOTEK    105    -85
2020-10-15   09:20:48     4     1   164.380   LOTEK    110   -111
2020-10-15   09:20:53     4     1   164.380   LOTEK    105    -83
2020-10-15   09:20:53     4     1   164.380   LOTEK    110   -111
2020-10-15   09:20:54     4     1   164.480   LOTEK    159    -80
2020-10-15   09:20:57     4     1   164.480   LOTEK    163    -81
2020-10-15   09:20:57     4     1   164.480   LOTEK    160    -82
2020-10-15   09:20:57     4     1   164.380   LOTEK    120   -100
2020-10-15   09:20:58     4     1   164.380   LOTEK    105    -81
2020-10-15   09:20:58     4     1   164.380   LOTEK    110   -112
2020-10-15   09:21:00     4     1   164.480   LOTEK    159    -83
2020-10-15   09:21:01     4     1   164.480   LOTEK    163    -88
2020-10-15   09:21:02     4     1   164.480   LOTEK    160    -91
2020-10-15   09:21:03     4     1   164.380   LOTEK    120   -104
2020-10-15   09:21:03     4     1   164.380   LOTEK    105    -85
2020-10-15   09:21:07     4     1   164.480   LOTEK    160    -79
2020-10-15   09:21:07     4     1   164.380   LOTEK    120   -110
2020-10-15   09:21:08     4     1   164.380   LOTEK    105    -91
2020-10-15   09:21:10     4     1   164.480   LOTEK    159    -89
2020-10-15   09:21:13     4     1   164.380   LOTEK    120   -106
2020-10-15   09:21:13     4     1   164.380   LOTEK    105    -85
2020-10-15   09:21:15     4     1   164.480   LOTEK    159    -80
2020-10-15   09:21:18     4     1   164.380   LOTEK    105    -80
2020-10-15   09:21:20     4     1   164.480   LOTEK    159    -81
2020-10-15   09:21:23     4     1   164.380   LOTEK    120   -103
2020-10-15   09:21:23     4     1   164.380   LOTEK    105    -86
2020-10-15   09:21:25     4     1   164.480   LOTEK    159    -77
2020-10-15   09:21:27     4     1   164.480   LOTEK    160    -76
2020-10-15   09:21:28     4     1   164.380   LOTEK    120   -103
2020-10-15   09:21:29     4     1   164.380   LOTEK    105    -82
2020-10-15   09:21:30     4     1   164.480   LOTEK    159    -78
2020-10-15   09:21:32     4     1   164.480   LOTEK    160    -80
2020-10-15   09:21:33     4     1   164.380   LOTEK    120   -105
2020-10-15   09:21:34     4     1   164.380   LOTEK    105    -78
2020-10-15   09:21:35     4     1   164.480   LOTEK    159    -92
2020-10-15   09:21:38     4     1   164.380   LOTEK    120   -101
2020-10-15   09:21:39     4     1   164.380   LOTEK    105    -77
2020-10-15   09:21:40     4     1   164.480   LOTEK    159    -87
2020-10-15   09:21:40     4     1   164.380   LOTEK    104   -114
2020-10-15   09:21:42     4     1   164.480   LOTEK    163    -73
2020-10-15   09:21:43     4     1   164.480   LOTEK    160    -82
2020-10-15   09:21:44     4     1   164.380   LOTEK    105    -84
2020-10-15   09:21:46     4     1   164.480   LOTEK    159    -94
2020-10-15   09:21:47     4     1   164.480   LOTEK    163    -79
2020-10-15   09:21:48     4     1   164.480   LOTEK    160    -89
2020-10-15   09:21:48     4     1   164.380   LOTEK    120   -104
2020-10-15   09:21:49     4     1   164.380   LOTEK    105    -80
2020-10-15   09:21:50     4     1   164.380   LOTEK    104   -114
2020-10-15   09:21:51     4     1   164.480   LOTEK    159    -90
2020-10-15   09:21:52     4     1   164.480   LOTEK    163    -85
2020-10-15   09:21:53     4     1   164.480   LOTEK    160    -92
2020-10-15   09:21:53     4     1   164.380   LOTEK    120    -98
2020-10-15   09:21:56     4     1   164.380   LOTEK    104   -113
2020-10-15   09:21:59     4     1   164.380   LOTEK    105    -78
2020-10-15   09:22:01     4     1   164.480   LOTEK    159    -85
2020-10-15   09:22:03     4     1   164.480   LOTEK    163    -82
2020-10-15   09:22:03     4     1   164.480   LOTEK    160    -91
2020-10-15   09:22:04     4     1   164.380   LOTEK    120   -103
2020-10-15   09:22:04     4     1   164.380   LOTEK    105    -84
2020-10-15   09:22:06     4     1   164.480   LOTEK    159    -81
2020-10-15   09:22:09     4     1   164.380   LOTEK    120   -103
2020-10-15   09:22:09     4     1   164.380   LOTEK    105    -88
2020-10-15   09:22:11     4     1   164.480   LOTEK    159    -84
2020-10-15   09:22:13     4     1   164.480   LOTEK    160    -79
2020-10-15   09:22:14     4     1   164.480   LOTEK    163    -91
2020-10-15   09:22:15     4     1   164.380   LOTEK    105    -88
2020-10-15   09:22:16     4     1   164.480   LOTEK    159    -83
2020-10-15   09:22:21     4     1   164.480   LOTEK    159    -83
2020-10-15   09:22:23     4     1   164.480   LOTEK    163    -91
2020-10-15   09:22:25     4     1   164.380   LOTEK    105    -81
2020-10-15   09:22:26     4     1   164.480   LOTEK    159    -83
2020-10-15   09:22:28     4     1   164.480   LOTEK    163    -79
2020-10-15   09:22:29     4     1   164.480   LOTEK    160    -82
2020-10-15   09:22:29     4     1   164.380   LOTEK    120   -105
2020-10-15   09:22:30     4     1   164.380   LOTEK    105    -82
2020-10-15   09:22:32     4     1   164.480   LOTEK    159    -96
2020-10-15   09:22:33     4     1   164.480   LOTEK    163    -91
2020-10-15   09:22:34     4     1   164.480   LOTEK    160    -80
2020-10-15   09:22:34     4     1   164.380   LOTEK    120   -104
2020-10-15   09:22:35     4     1   164.380   LOTEK    105    -78
2020-10-15   09:22:37     4     1   164.480   LOTEK    159    -81
2020-10-15   09:22:38     4     1   164.480   LOTEK    163    -92
2020-10-15   09:22:39     4     1   164.480   LOTEK    160    -83
2020-10-15   09:22:39     4     1   164.380   LOTEK    120   -105
2020-10-15   09:22:39     4     1   164.380   LOTEK    105    -84
2020-10-15   09:22:42     4     1   164.480   LOTEK    159    -82
2020-10-15   09:22:44     4     1   164.480   LOTEK    163    -82
2020-10-15   09:22:44     4     1   164.480   LOTEK    160    -92
2020-10-15   09:22:45     4     1   164.380   LOTEK    105    -78
2020-10-15   09:22:47     4     1   164.480   LOTEK    159    -80
2020-10-15   09:22:49     4     1   164.480   LOTEK    163    -92
2020-10-15   09:22:50     4     1   164.380   LOTEK    120   -108
2020-10-15   09:22:50     4     1   164.380   LOTEK    105    -91
2020-10-15   09:22:52     4     1   164.480   LOTEK    159    -76
2020-10-15   09:22:55     4     1   164.380   LOTEK    120   -101
2020-10-15   09:22:55     4     1   164.380   LOTEK    105    -84
2020-10-15   09:22:57     4     1   164.480   LOTEK    159    -82
2020-10-15   09:22:59     4     1   164.480   LOTEK    160    -84
2020-10-15   09:23:00     4     1   164.480   LOTEK    163    -81
2020-10-15   09:23:00     4     1   164.380   LOTEK    105    -85
2020-10-15   09:23:02     4     1   164.480   LOTEK    159    -89
2020-10-15   09:23:04     4     1   164.480   LOTEK    160    -83
2020-10-15   09:23:06     4     1   164.380   LOTEK    105    -80
2020-10-15   09:23:07     4     1   164.480   LOTEK    159    -76
2020-10-15   09:23:09     4     1   164.480   LOTEK    163    -75
2020-10-15   09:23:11     4     1   164.380   LOTEK    105    -80
2020-10-15   09:23:12     4     1   164.480   LOTEK    159    -80
2020-10-15   09:23:14     4     1   164.480   LOTEK    163    -87
2020-10-15   09:23:15     4     1   164.480   LOTEK    160    -80
2020-10-15   09:23:15     4     1   164.380   LOTEK    120   -105
2020-10-15   09:23:17     4     1   164.480   LOTEK    159    -76
2020-10-15   09:23:19     4     1   164.480   LOTEK    163    -81
2020-10-15   09:23:20     4     1   164.480   LOTEK    160    -84
2020-10-15   09:23:20     4     1   164.380   LOTEK    120   -113
2020-10-15   09:23:20     4     1   164.380   LOTEK    105    -83
2020-10-15   09:23:23     4     1   164.480   LOTEK    159    -80
2020-10-15   09:23:24     4     1   164.480   LOTEK    163    -76
2020-10-15   09:23:25     4     1   164.480   LOTEK    160    -92
2020-10-15   09:23:25     4     1   164.380   LOTEK    120   -103
2020-10-15   09:23:25     4     1   164.380   LOTEK    105    -80
2020-10-15   09:23:28     4     1   164.480   LOTEK    159    -83
2020-10-15   09:23:30     4     1   164.480   LOTEK    163    -78
2020-10-15   09:23:30     4     1   164.480   LOTEK    160    -96
2020-10-15   09:23:30     4     1   164.380   LOTEK    120   -101
2020-10-15   09:23:31     4     1   164.380   LOTEK    105    -85
2020-10-15   09:23:36     4     1   164.380   LOTEK    120   -105
2020-10-15   09:23:36     4     1   164.380   LOTEK    105    -83
2020-10-15   09:23:38     4     1   164.480   LOTEK    159    -83
2020-10-15   09:23:40     4     1   164.480   LOTEK    160    -75
2020-10-15   09:23:40     4     1   164.480   LOTEK    163    -88
2020-10-15   09:23:41     4     1   164.380   LOTEK    120   -107
2020-10-15   09:23:41     4     1   164.380   LOTEK    105    -83
2020-10-15   09:23:42     4     1   164.480   LOTEK    159    -84
2020-10-15   09:23:45     4     1   164.480   LOTEK    160    -79
2020-10-15   09:23:45     4     1   164.480   LOTEK    163    -82
2020-10-15   09:23:46     4     1   164.380   LOTEK    120   -106
2020-10-15   09:23:46     4     1   164.380   LOTEK    105    -81
2020-10-15   09:23:48     4     1   164.480   LOTEK    159    -82
2020-10-15   09:23:51     4     1   164.380   LOTEK    120   -104
2020-10-15   09:23:52     4     1   164.380   LOTEK    105    -86
2020-10-15   09:23:53     4     1   164.480   LOTEK    159    -74
2020-10-15   09:23:56     4     1   164.380   LOTEK    120   -108
2020-10-15   09:23:57     4     1   164.380   LOTEK    105    -86
2020-10-15   09:23:58     4     1   164.480   LOTEK    159    -74
2020-10-15   09:23:59     4     1   164.380   LOTEK    109   -115
2020-10-15   09:24:00     4     1   164.480   LOTEK    163    -87
2020-10-15   09:24:01     4     1   164.380   LOTEK    105    -93
2020-10-15   09:24:03     4     1   164.480   LOTEK    159    -79
2020-10-15   09:24:05     4     1   164.480   LOTEK    163    -86
2020-10-15   09:24:06     4     1   164.480   LOTEK    160    -78
2020-10-15   09:24:06     4     1   164.380   LOTEK    120    -98
2020-10-15   09:24:06     4     1   164.380   LOTEK    105    -81
2020-10-15   09:24:09     4     1   164.480   LOTEK    159    -79
2020-10-15   09:24:11     4     1   164.480   LOTEK    160    -80
2020-10-15   09:24:11     4     1   164.380   LOTEK    105    -84
2020-10-15   09:24:14     4     1   164.480   LOTEK    159    -78
2020-10-15   09:24:16     4     1   164.380   LOTEK    120   -110
2020-10-15   09:24:16     4     1   164.380   LOTEK    105    -89
2020-10-15   09:24:19     4     1   164.480   LOTEK    159    -77
2020-10-15   09:24:22     4     1   164.380   LOTEK    120   -102
2020-10-15   09:24:22     4     1   164.380   LOTEK    105    -81
2020-10-15   09:24:23     4     1   164.480   LOTEK    159    -75
2020-10-15   09:24:26     4     1   164.480   LOTEK    160    -76
2020-10-15   09:24:26     4     1   164.480   LOTEK    163    -88
2020-10-15   09:24:27     4     1   164.380   LOTEK    105    -85
2020-10-15   09:24:28     4     1   164.480   LOTEK    159    -79
2020-10-15   09:24:31     4     1   164.480   LOTEK    160    -79
2020-10-15   09:24:31     4     1   164.480   LOTEK    163    -78
2020-10-15   09:24:32     4     1   164.380   LOTEK    120   -108
2020-10-15   09:24:32     4     1   164.380   LOTEK    105    -91
2020-10-15   09:24:32     4     1   164.380   LOTEK    110   -114
2020-10-15   09:24:34     4     1   164.480   LOTEK    159    -77
2020-10-15   09:24:38     4     1   164.380   LOTEK    105    -85
2020-10-15   09:24:39     4     1   164.480   LOTEK    159    -74
2020-10-15   09:24:42     4     1   164.380   LOTEK    120   -102
2020-10-15   09:24:43     4     1   164.380   LOTEK    105    -82
2020-10-15   09:24:44     4     1   164.480   LOTEK    159    -75
2020-10-15   09:24:46     4     1   164.480   LOTEK    163    -85
2020-10-15   09:24:47     4     1   164.480   LOTEK    160    -89
2020-10-15   09:24:47     4     1   164.380   LOTEK    120   -107
2020-10-15   09:24:47     4     1   164.380   LOTEK    105    -90
2020-10-15   09:24:49     4     1   164.480   LOTEK    159    -80
2020-10-15   09:24:50     4     1   164.380   LOTEK    109   -113
2020-10-15   09:24:51     4     1   164.480   LOTEK    163    -81
2020-10-15   09:24:52     4     1   164.380   LOTEK    120   -101
2020-10-15   09:24:55     4     1   164.480   LOTEK    159    -83
2020-10-15   09:24:55     4     1   164.380   LOTEK    109   -115
2020-10-15   09:24:57     4     1   164.480   LOTEK    160    -90
2020-10-15   09:24:57     4     1   164.380   LOTEK    120   -104
2020-10-15   09:24:57     4     1   164.380   LOTEK    105    -84
2020-10-15   09:25:00     4     1   164.480   LOTEK    159    -89
2020-10-15   09:25:00     4     1   164.380   LOTEK    109   -113
2020-10-15   09:25:02     4     1   164.380   LOTEK    120   -100
2020-10-15   09:25:02     4     1   164.380   LOTEK    105    -86
2020-10-15   09:25:03     4     1   164.380   LOTEK    110   -112
2020-10-15   09:25:04     4     1   164.480   LOTEK    159    -83
2020-10-15   09:25:08     4     1   164.380   LOTEK    120   -103
2020-10-15   09:25:08     4     1   164.380   LOTEK    105    -88
2020-10-15   09:25:09     4     1   164.480   LOTEK    159    -92
2020-10-15   09:25:13     4     1   164.380   LOTEK    105    -82
2020-10-15   09:25:14     4     1   164.480   LOTEK    159    -91
2020-10-15   09:25:17     4     1   164.480   LOTEK    160    -82
2020-10-15   09:25:18     4     1   164.380   LOTEK    105    -86
2020-10-15   09:25:20     4     1   164.480   LOTEK    159    -85
2020-10-15   09:25:22     4     1   164.480   LOTEK    160    -81
2020-10-15   09:25:24     4     1   164.380   LOTEK    105    -86
2020-10-15   09:25:24     4     1   164.380   LOTEK    110   -112
2020-10-15   09:25:25     4     1   164.480   LOTEK    159    -87
2020-10-15   09:25:27     4     1   164.480   LOTEK    163    -87
2020-10-15   09:25:27     4     1   164.480   LOTEK    160    -81
2020-10-15   09:25:28     4     1   164.380   LOTEK    120   -103
2020-10-15   09:25:28     4     1   164.380   LOTEK    105    -90
2020-10-15   09:25:29     4     1   164.380   LOTEK    110   -110
2020-10-15   09:25:30     4     1   164.480   LOTEK    159    -87
2020-10-15   09:25:32     4     1   164.480   LOTEK    163    -83
2020-10-15   09:25:33     4     1   164.480   LOTEK    160    -81
2020-10-15   09:25:33     4     1   164.380   LOTEK    120    -98
2020-10-15   09:25:33     4     1   164.380   LOTEK    105    -88
2020-10-15   09:25:33     4     1   164.380   LOTEK    110   -112
2020-10-15   09:25:35     4     1   164.480   LOTEK    159    -86
2020-10-15   09:25:37     4     1   164.480   LOTEK    163    -78
2020-10-15   09:25:38     4     1   164.480   LOTEK    160    -80
2020-10-15   09:25:38     4     1   164.380   LOTEK    120   -109
2020-10-15   09:25:38     4     1   164.380   LOTEK    105    -86
2020-10-15   09:25:39     4     1   164.380   LOTEK    110   -112
2020-10-15   09:25:41     4     1   164.480   LOTEK    159    -85
2020-10-15   09:25:42     4     1   164.480   LOTEK    163    -89
2020-10-15   09:25:43     4     1   164.380   LOTEK    120    -99
2020-10-15   09:25:43     4     1   164.380   LOTEK    105    -88
2020-10-15   09:25:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:25:45     4     1   164.480   LOTEK    159    -87
2020-10-15   09:25:46     4     1   164.380   LOTEK    109   -115
2020-10-15   09:25:48     4     1   164.380   LOTEK    120   -102
2020-10-15   09:25:48     4     1   164.380   LOTEK    105    -87
2020-10-15   09:25:50     4     1   164.480   LOTEK    159    -89
2020-10-15   09:25:51     4     1   164.380   LOTEK    109   -115
2020-10-15   09:25:54     4     1   164.380   LOTEK    120   -106
2020-10-15   09:25:54     4     1   164.380   LOTEK    105    -82
2020-10-15   09:25:55     4     1   164.480   LOTEK    159    -90
2020-10-15   09:25:58     4     1   164.480   LOTEK    160    -88
2020-10-15   09:25:58     4     1   164.380   LOTEK    120   -101
2020-10-15   09:25:59     4     1   164.380   LOTEK    110   -113
2020-10-15   09:26:00     4     1   164.480   LOTEK    159    -90
2020-10-15   09:26:03     4     1   164.480   LOTEK    160    -81
2020-10-15   09:26:03     4     1   164.480   LOTEK    163    -80
2020-10-15   09:26:04     4     1   164.380   LOTEK    120   -106
2020-10-15   09:26:04     4     1   164.380   LOTEK    105    -83
2020-10-15   09:26:04     4     1   164.380   LOTEK    110   -111
2020-10-15   09:26:05     4     1   164.480   LOTEK    159    -84
2020-10-15   09:26:11     4     1   164.480   LOTEK    159    -83
2020-10-15   09:26:13     4     1   164.480   LOTEK    163    -90
2020-10-15   09:26:13     4     1   164.480   LOTEK    160    -78
2020-10-15   09:26:14     4     1   164.380   LOTEK    120    -96
2020-10-15   09:26:14     4     1   164.380   LOTEK    105    -91
2020-10-15   09:26:16     4     1   164.480   LOTEK    159    -91
2020-10-15   09:26:18     4     1   164.480   LOTEK    163    -88
2020-10-15   09:26:19     4     1   164.480   LOTEK    160    -79
2020-10-15   09:26:19     4     1   164.380   LOTEK    120   -109
2020-10-15   09:26:19     4     1   164.380   LOTEK    105    -89
2020-10-15   09:26:19     4     1   164.380   LOTEK    110   -116
2020-10-15   09:26:21     4     1   164.480   LOTEK    159    -93
2020-10-15   09:26:23     4     1   164.480   LOTEK    163    -92
2020-10-15   09:26:24     4     1   164.480   LOTEK    160    -85
2020-10-15   09:26:24     4     1   164.380   LOTEK    105    -87
2020-10-15   09:26:26     4     1   164.480   LOTEK    159    -87
2020-10-15   09:26:28     4     1   164.480   LOTEK    163    -89
2020-10-15   09:26:29     4     1   164.480   LOTEK    160    -83
2020-10-15   09:26:29     4     1   164.380   LOTEK    120   -102
2020-10-15   09:26:29     4     1   164.380   LOTEK    105    -87
2020-10-15   09:26:31     4     1   164.480   LOTEK    159    -83
2020-10-15   09:26:34     4     1   164.380   LOTEK    120   -106
2020-10-15   09:26:34     4     1   164.380   LOTEK    105    -86
2020-10-15   09:26:35     4     1   164.380   LOTEK    110   -117
2020-10-15   09:26:36     4     1   164.480   LOTEK    159    -85
2020-10-15   09:26:39     4     1   164.380   LOTEK    105    -89
2020-10-15   09:26:41     4     1   164.480   LOTEK    159    -84
2020-10-15   09:26:44     4     1   164.480   LOTEK    160    -86
2020-10-15   09:26:44     4     1   164.380   LOTEK    120    -99
2020-10-15   09:26:45     4     1   164.380   LOTEK    105    -82
2020-10-15   09:26:46     4     1   164.480   LOTEK    159    -88
2020-10-15   09:26:49     4     1   164.480   LOTEK    160    -86
2020-10-15   09:26:49     4     1   164.480   LOTEK    163    -84
2020-10-15   09:26:50     4     1   164.380   LOTEK    120   -111
2020-10-15   09:26:50     4     1   164.380   LOTEK    105    -87
2020-10-15   09:26:51     4     1   164.480   LOTEK    159    -80
2020-10-15   09:26:55     4     1   164.380   LOTEK    105    -87
2020-10-15   09:26:57     4     1   164.480   LOTEK    159    -81
2020-10-15   09:27:00     4     1   164.380   LOTEK    120   -101
2020-10-15   09:27:00     4     1   164.380   LOTEK    105    -85
2020-10-15   09:27:02     4     1   164.480   LOTEK    159    -84
2020-10-15   09:27:04     4     1   164.480   LOTEK    163    -81
2020-10-15   09:27:04     4     1   164.480   LOTEK    160    -81
2020-10-15   09:27:05     4     1   164.380   LOTEK    105    -81
2020-10-15   09:27:07     4     1   164.480   LOTEK    159    -83
2020-10-15   09:27:07     4     1   164.380   LOTEK      5   -117
2020-10-15   09:27:09     4     1   164.480   LOTEK    163    -81
2020-10-15   09:27:10     4     1   164.480   LOTEK    160    -88
2020-10-15   09:27:10     4     1   164.380   LOTEK    120    -99
2020-10-15   09:27:12     4     1   164.480   LOTEK    159    -83
2020-10-15   09:27:14     4     1   164.480   LOTEK    163    -87
2020-10-15   09:27:14     4     1   164.480   LOTEK    160    -83
2020-10-15   09:27:15     4     1   164.380   LOTEK    105    -87
2020-10-15   09:27:16     4     1   164.380   LOTEK    110   -114
2020-10-15   09:27:17     4     1   164.480   LOTEK    159    -85
2020-10-15   09:27:18     4     1   164.380   LOTEK    109   -115
2020-10-15   09:27:19     4     1   164.480   LOTEK    163    -83
2020-10-15   09:27:20     4     1   164.380   LOTEK    105    -79
2020-10-15   09:27:21     4     1   164.380   LOTEK    110   -110
2020-10-15   09:27:22     4     1   164.480   LOTEK    159    -83
2020-10-15   09:27:25     4     1   164.480   LOTEK    160    -77
2020-10-15   09:27:25     4     1   164.380   LOTEK    120   -100
2020-10-15   09:27:25     4     1   164.380   LOTEK    105    -88
2020-10-15   09:27:26     4     1   164.380   LOTEK    110   -111
2020-10-15   09:27:27     4     1   164.480   LOTEK    159    -87
2020-10-15   09:27:30     4     1   164.380   LOTEK    120   -101
2020-10-15   09:27:31     4     1   164.380   LOTEK    105    -88
2020-10-15   09:27:31     4     1   164.380   LOTEK    110   -112
2020-10-15   09:27:34     4     1   164.480   LOTEK    160    -82
2020-10-15   09:27:35     4     1   164.480   LOTEK    163    -80
2020-10-15   09:27:36     4     1   164.380   LOTEK    120    -99
2020-10-15   09:27:36     4     1   164.380   LOTEK    105    -85
2020-10-15   09:27:36     4     1   164.380   LOTEK    110   -112
2020-10-15   09:27:37     4     1   164.480   LOTEK    159    -90
2020-10-15   09:27:40     4     1   164.380   LOTEK    120   -104
2020-10-15   09:27:41     4     1   164.380   LOTEK    105    -85
2020-10-15   09:27:41     4     1   164.380   LOTEK    110   -112
2020-10-15   09:27:43     4     1   164.480   LOTEK    159    -87
2020-10-15   09:27:45     4     1   164.480   LOTEK    160    -78
2020-10-15   09:27:46     4     1   164.380   LOTEK    120   -104
2020-10-15   09:27:46     4     1   164.380   LOTEK    105    -78
2020-10-15   09:27:46     4     1   164.380   LOTEK    110   -114
2020-10-15   09:27:48     4     1   164.480   LOTEK    159    -88
2020-10-15   09:27:50     4     1   164.480   LOTEK    163    -83
2020-10-15   09:27:50     4     1   164.480   LOTEK    160    -83
2020-10-15   09:27:51     4     1   164.380   LOTEK    120   -111
2020-10-15   09:27:51     4     1   164.380   LOTEK    105    -88
2020-10-15   09:27:51     4     1   164.380   LOTEK    110   -111
2020-10-15   09:27:53     4     1   164.480   LOTEK    159    -89
2020-10-15   09:27:55     4     1   164.480   LOTEK    163    -76
2020-10-15   09:27:55     4     1   164.480   LOTEK    160    -83
2020-10-15   09:27:56     4     1   164.380   LOTEK    120   -104
2020-10-15   09:27:56     4     1   164.380   LOTEK    105    -81
2020-10-15   09:27:57     4     1   164.380   LOTEK    110   -110
2020-10-15   09:27:58     4     1   164.480   LOTEK    159    -87
2020-10-15   09:28:00     4     1   164.480   LOTEK    163    -78
2020-10-15   09:28:00     4     1   164.480   LOTEK    160    -82
2020-10-15   09:28:01     4     1   164.380   LOTEK    120   -109
2020-10-15   09:28:01     4     1   164.380   LOTEK    105    -78
2020-10-15   09:28:02     4     1   164.380   LOTEK    110   -110
2020-10-15   09:28:03     4     1   164.480   LOTEK    159    -94
2020-10-15   09:28:06     4     1   164.380   LOTEK    105    -80
2020-10-15   09:28:07     4     1   164.380   LOTEK    110   -112
2020-10-15   09:28:08     4     1   164.480   LOTEK    159    -93
2020-10-15   09:28:11     4     1   164.380   LOTEK    120   -108
2020-10-15   09:28:11     4     1   164.380   LOTEK    105    -82
2020-10-15   09:28:12     4     1   164.380   LOTEK    110   -113
2020-10-15   09:28:13     4     1   164.480   LOTEK    159    -91
2020-10-15   09:28:16     4     1   164.380   LOTEK    120   -102
2020-10-15   09:28:17     4     1   164.380   LOTEK    105    -81
2020-10-15   09:28:17     4     1   164.380   LOTEK    110   -110
2020-10-15   09:28:20     4     1   164.480   LOTEK    160    -86
2020-10-15   09:28:21     4     1   164.480   LOTEK    163    -75
2020-10-15   09:28:21     4     1   164.380   LOTEK    120   -102
2020-10-15   09:28:22     4     1   164.380   LOTEK    105    -82
2020-10-15   09:28:22     4     1   164.380   LOTEK    110   -109
2020-10-15   09:28:23     4     1   164.480   LOTEK    159    -87
2020-10-15   09:28:24     4     1   164.380   LOTEK    101   -117
2020-10-15   09:28:26     4     1   164.380   LOTEK    120    -99
2020-10-15   09:28:27     4     1   164.380   LOTEK    105    -82
2020-10-15   09:28:27     4     1   164.380   LOTEK    110   -109
2020-10-15   09:28:29     4     1   164.480   LOTEK    159    -80
2020-10-15   09:28:32     4     1   164.380   LOTEK    105    -79
2020-10-15   09:28:32     4     1   164.380   LOTEK    110   -109
2020-10-15   09:28:34     4     1   164.480   LOTEK    159    -79
2020-10-15   09:28:36     4     1   164.480   LOTEK    163    -86
2020-10-15   09:28:36     4     1   164.480   LOTEK    160    -87
2020-10-15   09:28:37     4     1   164.380   LOTEK    120   -107
2020-10-15   09:28:37     4     1   164.380   LOTEK    105    -79
2020-10-15   09:28:37     4     1   164.380   LOTEK    110   -110
2020-10-15   09:28:41     4     1   164.480   LOTEK    163    -87
2020-10-15   09:28:41     4     1   164.480   LOTEK    160    -84
2020-10-15   09:28:42     4     1   164.380   LOTEK    120   -105
2020-10-15   09:28:42     4     1   164.380   LOTEK    105    -78
2020-10-15   09:28:42     4     1   164.380   LOTEK    110   -109
2020-10-15   09:28:46     4     1   164.480   LOTEK    163    -86
2020-10-15   09:28:46     4     1   164.480   LOTEK    160    -81
2020-10-15   09:28:47     4     1   164.380   LOTEK    120    -98
2020-10-15   09:28:47     4     1   164.380   LOTEK    105    -79
2020-10-15   09:28:48     4     1   164.380   LOTEK    110   -110
2020-10-15   09:28:49     4     1   164.480   LOTEK    159    -83
2020-10-15   09:28:52     4     1   164.380   LOTEK    120   -104
2020-10-15   09:28:53     4     1   164.380   LOTEK    110   -112
2020-10-15   09:28:54     4     1   164.480   LOTEK    159    -81
2020-10-15   09:28:57     4     1   164.380   LOTEK    105    -77
2020-10-15   09:28:58     4     1   164.380   LOTEK    110   -113
2020-10-15   09:28:59     4     1   164.480   LOTEK    159    -81
2020-10-15   09:29:02     4     1   164.380   LOTEK    120   -101
2020-10-15   09:29:03     4     1   164.380   LOTEK    105    -74
2020-10-15   09:29:03     4     1   164.380   LOTEK    110   -111
2020-10-15   09:29:04     4     1   164.480   LOTEK    159    -79
2020-10-15   09:29:06     4     1   164.480   LOTEK    160    -81
2020-10-15   09:29:07     4     1   164.480   LOTEK    163    -82
2020-10-15   09:29:08     4     1   164.380   LOTEK    105    -82
2020-10-15   09:29:08     4     1   164.380   LOTEK    110   -112
2020-10-15   09:29:09     4     1   164.480   LOTEK    159    -91
2020-10-15   09:29:13     4     1   164.380   LOTEK    110   -111
2020-10-15   09:29:14     4     1   164.480   LOTEK    159    -76
2020-10-15   09:29:18     4     1   164.380   LOTEK    120   -102
2020-10-15   09:29:18     4     1   164.380   LOTEK    105    -80
2020-10-15   09:29:18     4     1   164.380   LOTEK    110   -111
2020-10-15   09:29:20     4     1   164.480   LOTEK    159    -84
2020-10-15   09:29:22     4     1   164.480   LOTEK    163    -81
2020-10-15   09:29:22     4     1   164.480   LOTEK    160    -80
2020-10-15   09:29:23     4     1   164.380   LOTEK    105    -78
2020-10-15   09:29:23     4     1   164.380   LOTEK    110   -111
2020-10-15   09:29:25     4     1   164.480   LOTEK    159    -87
2020-10-15   09:29:27     4     1   164.480   LOTEK    163    -76
2020-10-15   09:29:27     4     1   164.480   LOTEK    160    -84
2020-10-15   09:29:28     4     1   164.380   LOTEK    105    -82
2020-10-15   09:29:28     4     1   164.380   LOTEK    110   -112
2020-10-15   09:29:30     4     1   164.480   LOTEK    159    -91
2020-10-15   09:29:32     4     1   164.480   LOTEK    160    -89
2020-10-15   09:29:33     4     1   164.380   LOTEK    120   -102
2020-10-15   09:29:33     4     1   164.380   LOTEK    105    -78
2020-10-15   09:29:35     4     1   164.480   LOTEK    159    -80
2020-10-15   09:29:38     4     1   164.380   LOTEK    120   -108
2020-10-15   09:29:38     4     1   164.380   LOTEK    105    -83
2020-10-15   09:29:39     4     1   164.380   LOTEK    110   -111
2020-10-15   09:29:40     4     1   164.480   LOTEK    159    -86
2020-10-15   09:29:43     4     1   164.380   LOTEK    120    -98
2020-10-15   09:29:43     4     1   164.380   LOTEK    105    -81
2020-10-15   09:29:44     4     1   164.380   LOTEK    110   -111
2020-10-15   09:29:45     4     1   164.480   LOTEK    159    -81
2020-10-15   09:29:47     4     1   164.480   LOTEK    160    -87
2020-10-15   09:29:48     4     1   164.480   LOTEK    163    -77
2020-10-15   09:29:48     4     1   164.380   LOTEK    105    -91
2020-10-15   09:29:49     4     1   164.380   LOTEK    110   -112
2020-10-15   09:29:50     4     1   164.480   LOTEK    159    -81
2020-10-15   09:29:52     4     1   164.480   LOTEK    160    -84
2020-10-15   09:29:53     4     1   164.480   LOTEK    163    -88
2020-10-15   09:29:54     4     1   164.380   LOTEK    105    -94
2020-10-15   09:29:55     4     1   164.480   LOTEK    159    -89
2020-10-15   09:29:58     4     1   164.380   LOTEK    120   -113
2020-10-15   09:29:59     4     1   164.380   LOTEK    105    -79
2020-10-15   09:29:59     4     1   164.380   LOTEK    110   -113
2020-10-15   09:30:00     4     1   164.480   LOTEK    159    -81
2020-10-15   09:30:04     4     1   164.380   LOTEK    120   -106
2020-10-15   09:30:04     4     1   164.380   LOTEK    105    -76
2020-10-15   09:30:04     4     1   164.380   LOTEK    110   -113
2020-10-15   09:30:08     4     1   164.480   LOTEK    163    -77
2020-10-15   09:30:08     4     1   164.380   LOTEK    120   -106
2020-10-15   09:30:09     4     1   164.380   LOTEK    105    -91
2020-10-15   09:30:11     4     1   164.480   LOTEK    159    -91
2020-10-15   09:30:12     4     1   164.380   LOTEK    101   -117
2020-10-15   09:30:12     4     1   164.480   LOTEK    163    -77
2020-10-15   09:30:13     4     1   164.480   LOTEK    160    -88
2020-10-15   09:30:14     4     1   164.380   LOTEK    120   -108
2020-10-15   09:30:14     4     1   164.380   LOTEK    105    -80
2020-10-15   09:30:16     4     1   164.480   LOTEK    159    -74
2020-10-15   09:30:18     4     1   164.480   LOTEK    163    -75
2020-10-15   09:30:18     4     1   164.480   LOTEK    160    -87
2020-10-15   09:30:19     4     1   164.380   LOTEK    105    -94
2020-10-15   09:30:21     4     1   164.480   LOTEK    159    -76
2020-10-15   09:30:24     4     1   164.380   LOTEK    120   -105
2020-10-15   09:30:24     4     1   164.380   LOTEK    105    -81
2020-10-15   09:30:26     4     1   164.480   LOTEK    159    -89
2020-10-15   09:30:29     4     1   164.380   LOTEK    120   -106
2020-10-15   09:30:29     4     1   164.380   LOTEK    105    -78
2020-10-15   09:30:34     4     1   164.380   LOTEK    120   -104
2020-10-15   09:30:34     4     1   164.380   LOTEK    105    -80
2020-10-15   09:30:36     4     1   164.480   LOTEK    159    -92
2020-10-15   09:30:38     4     1   164.480   LOTEK    160    -94
2020-10-15   09:30:39     4     1   164.480   LOTEK    163    -80
2020-10-15   09:30:39     4     1   164.380   LOTEK    120   -108
2020-10-15   09:30:40     4     1   164.380   LOTEK    105    -84
2020-10-15   09:30:40     4     1   164.380   LOTEK    110   -116
2020-10-15   09:30:41     4     1   164.480   LOTEK    159    -82
2020-10-15   09:30:42     4     1   164.380   LOTEK    101   -116
2020-10-15   09:30:45     4     1   164.380   LOTEK    105    -85
2020-10-15   09:30:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:30:46     4     1   164.480   LOTEK    159    -91
2020-10-15   09:30:49     4     1   164.380   LOTEK    120   -106
2020-10-15   09:30:50     4     1   164.380   LOTEK    105    -92
2020-10-15   09:30:51     4     1   164.480   LOTEK    159    -80
2020-10-15   09:30:53     4     1   164.480   LOTEK    163    -84
2020-10-15   09:30:54     4     1   164.480   LOTEK    160    -88
2020-10-15   09:30:54     4     1   164.380   LOTEK    120   -113
2020-10-15   09:30:55     4     1   164.380   LOTEK    105    -82
2020-10-15   09:30:57     4     1   164.480   LOTEK    159    -78
2020-10-15   09:30:58     4     1   164.480   LOTEK    163    -89
2020-10-15   09:30:59     4     1   164.480   LOTEK    160    -84
2020-10-15   09:30:59     4     1   164.380   LOTEK    120   -103
2020-10-15   09:31:00     4     1   164.380   LOTEK    105    -84
2020-10-15   09:31:02     4     1   164.480   LOTEK    159    -78
2020-10-15   09:31:03     4     1   164.480   LOTEK    163    -77
2020-10-15   09:31:04     4     1   164.480   LOTEK    160    -91
2020-10-15   09:31:04     4     1   164.380   LOTEK    120   -103
2020-10-15   09:31:05     4     1   164.380   LOTEK    105    -82
2020-10-15   09:31:06     4     1   164.380   LOTEK    110   -113
2020-10-15   09:31:07     4     1   164.480   LOTEK    159    -82
2020-10-15   09:31:10     4     1   164.380   LOTEK    120   -102
2020-10-15   09:31:10     4     1   164.380   LOTEK    105    -80
2020-10-15   09:31:12     4     1   164.480   LOTEK    159    -85
2020-10-15   09:31:15     4     1   164.380   LOTEK    105    -81
2020-10-15   09:31:17     4     1   164.480   LOTEK    159    -82
2020-10-15   09:31:20     4     1   164.380   LOTEK    120   -101
2020-10-15   09:31:20     4     1   164.380   LOTEK    105    -81
2020-10-15   09:31:22     4     1   164.480   LOTEK    159    -79
2020-10-15   09:31:24     4     1   164.480   LOTEK    160    -91
2020-10-15   09:31:25     4     1   164.480   LOTEK    163    -76
2020-10-15   09:31:26     4     1   164.380   LOTEK    105    -87
2020-10-15   09:31:27     4     1   164.480   LOTEK    159    -88
2020-10-15   09:31:29     4     1   164.480   LOTEK    160    -86
2020-10-15   09:31:30     4     1   164.480   LOTEK    163    -75
2020-10-15   09:31:31     4     1   164.380   LOTEK    105    -81
2020-10-15   09:31:32     4     1   164.480   LOTEK    159    -76
2020-10-15   09:31:35     4     1   164.380   LOTEK    120   -105
2020-10-15   09:31:36     4     1   164.380   LOTEK    105    -97
2020-10-15   09:31:37     4     1   164.480   LOTEK    159    -85
2020-10-15   09:31:39     4     1   164.480   LOTEK    163    -79
2020-10-15   09:31:40     4     1   164.480   LOTEK    160    -91
2020-10-15   09:31:40     4     1   164.380   LOTEK    120   -105
2020-10-15   09:31:41     4     1   164.380   LOTEK    105    -80
2020-10-15   09:31:43     4     1   164.480   LOTEK    159    -88
2020-10-15   09:31:44     4     1   164.480   LOTEK    163    -88
2020-10-15   09:31:45     4     1   164.480   LOTEK    160    -89
2020-10-15   09:31:48     4     1   164.480   LOTEK    159    -91
2020-10-15   09:31:49     4     1   164.480   LOTEK    163    -83
2020-10-15   09:31:50     4     1   164.480   LOTEK    160    -87
2020-10-15   09:31:50     4     1   164.380   LOTEK    120   -102
2020-10-15   09:31:50     4     1   164.380   LOTEK    105    -87
2020-10-15   09:31:51     4     1   164.380   LOTEK    110   -115
2020-10-15   09:31:53     4     1   164.480   LOTEK    159    -87
2020-10-15   09:31:56     4     1   164.380   LOTEK    120   -109
2020-10-15   09:31:56     4     1   164.380   LOTEK    105    -84
2020-10-15   09:31:58     4     1   164.480   LOTEK    159    -79
2020-10-15   09:32:01     4     1   164.380   LOTEK    120   -108
2020-10-15   09:32:01     4     1   164.380   LOTEK    105    -81
2020-10-15   09:32:05     4     1   164.480   LOTEK    163    -76
2020-10-15   09:32:06     4     1   164.380   LOTEK    120   -110
2020-10-15   09:32:06     4     1   164.380   LOTEK    105    -90
2020-10-15   09:32:07     4     1   164.480   LOTEK    159    -90
2020-10-15   09:32:10     4     1   164.480   LOTEK    160    -91
2020-10-15   09:32:11     4     1   164.480   LOTEK    163    -77
2020-10-15   09:32:11     4     1   164.380   LOTEK    120   -104
2020-10-15   09:32:11     4     1   164.380   LOTEK    105    -81
2020-10-15   09:32:13     4     1   164.480   LOTEK    159    -84
2020-10-15   09:32:16     4     1   164.380   LOTEK    120   -100
2020-10-15   09:32:17     4     1   164.380   LOTEK    105    -82
2020-10-15   09:32:18     4     1   164.480   LOTEK    159    -79
2020-10-15   09:32:21     4     1   164.380   LOTEK    120   -102
2020-10-15   09:32:22     4     1   164.380   LOTEK    105    -81
2020-10-15   09:32:23     4     1   164.480   LOTEK    159    -85
2020-10-15   09:32:25     4     1   164.480   LOTEK    163    -78
2020-10-15   09:32:26     4     1   164.480   LOTEK    160    -85
2020-10-15   09:32:26     4     1   164.380   LOTEK    120   -100
2020-10-15   09:32:27     4     1   164.380   LOTEK    110   -113
2020-10-15   09:32:28     4     1   164.480   LOTEK    159    -86
2020-10-15   09:32:30     4     1   164.480   LOTEK    163    -77
2020-10-15   09:32:31     4     1   164.480   LOTEK    160    -81
2020-10-15   09:32:31     4     1   164.380   LOTEK    105    -93
2020-10-15   09:32:32     4     1   164.380   LOTEK     31   -117
2020-10-15   09:32:35     4     1   164.480   LOTEK    163    -79
2020-10-15   09:32:36     4     1   164.480   LOTEK    160    -84
2020-10-15   09:32:36     4     1   164.380   LOTEK    120   -103
2020-10-15   09:32:36     4     1   164.380   LOTEK    105    -93
2020-10-15   09:32:39     4     1   164.480   LOTEK    159    -76
2020-10-15   09:32:41     4     1   164.480   LOTEK    163    -79
2020-10-15   09:32:42     4     1   164.380   LOTEK    105    -84
2020-10-15   09:32:44     4     1   164.480   LOTEK    159    -77
2020-10-15   09:32:46     4     1   164.480   LOTEK    163    -80
2020-10-15   09:32:46     4     1   164.480   LOTEK    160    -85
2020-10-15   09:32:47     4     1   164.380   LOTEK    120   -105
2020-10-15   09:32:47     4     1   164.380   LOTEK    105    -78
2020-10-15   09:32:49     4     1   164.480   LOTEK    159    -74
2020-10-15   09:32:52     4     1   164.380   LOTEK    105    -86
2020-10-15   09:32:53     4     1   164.480   LOTEK    159    -75
2020-10-15   09:32:56     4     1   164.480   LOTEK    160    -83
2020-10-15   09:32:57     4     1   164.480   LOTEK    163    -84
2020-10-15   09:32:57     4     1   164.380   LOTEK    120   -104
2020-10-15   09:32:57     4     1   164.380   LOTEK    105    -95
2020-10-15   09:32:59     4     1   164.480   LOTEK    159    -93
2020-10-15   09:33:00     4     1   164.380   LOTEK    101   -117
2020-10-15   09:33:02     4     1   164.380   LOTEK    120   -107
2020-10-15   09:33:03     4     1   164.380   LOTEK    105    -87
2020-10-15   09:33:04     4     1   164.480   LOTEK    159    -88
2020-10-15   09:33:07     4     1   164.380   LOTEK    120   -106
2020-10-15   09:33:08     4     1   164.380   LOTEK    105    -81
2020-10-15   09:33:08     4     1   164.380   LOTEK    110   -112
2020-10-15   09:33:09     4     1   164.480   LOTEK    159    -90
2020-10-15   09:33:11     4     1   164.480   LOTEK    163    -83
2020-10-15   09:33:12     4     1   164.480   LOTEK    160    -83
2020-10-15   09:33:12     4     1   164.380   LOTEK    120   -100
2020-10-15   09:33:14     4     1   164.480   LOTEK    159    -92
2020-10-15   09:33:17     4     1   164.480   LOTEK    160    -88
2020-10-15   09:33:17     4     1   164.380   LOTEK    120   -105
2020-10-15   09:33:17     4     1   164.380   LOTEK    105    -80
2020-10-15   09:33:20     4     1   164.480   LOTEK    159    -83
2020-10-15   09:33:21     4     1   164.480   LOTEK    163    -77
2020-10-15   09:33:22     4     1   164.480   LOTEK    160    -85
2020-10-15   09:33:22     4     1   164.380   LOTEK    120   -103
2020-10-15   09:33:22     4     1   164.380   LOTEK    105    -85
2020-10-15   09:33:25     4     1   164.480   LOTEK    159    -91
2020-10-15   09:33:27     4     1   164.380   LOTEK    120   -104
2020-10-15   09:33:27     4     1   164.380   LOTEK    105    -90
2020-10-15   09:33:30     4     1   164.480   LOTEK    159    -86
2020-10-15   09:33:33     4     1   164.380   LOTEK     59   -106
2020-10-15   09:33:34     4     1   164.480   LOTEK    159    -90
2020-10-15   09:33:37     4     1   164.480   LOTEK    160    -83
2020-10-15   09:33:37     4     1   164.480   LOTEK    163    -74
2020-10-15   09:33:38     4     1   164.380   LOTEK    120   -106
2020-10-15   09:33:38     4     1   164.380   LOTEK    105    -85
2020-10-15   09:33:39     4     1   164.380   LOTEK    110   -114
2020-10-15   09:33:39     4     1   164.480   LOTEK    159    -96
2020-10-15   09:33:42     4     1   164.480   LOTEK    160    -88
2020-10-15   09:33:42     4     1   164.480   LOTEK    163    -85
2020-10-15   09:33:43     4     1   164.380   LOTEK    120   -102
2020-10-15   09:33:45     4     1   164.480   LOTEK    159    -90
2020-10-15   09:33:46     4     1   164.380   LOTEK    109   -112
2020-10-15   09:33:48     4     1   164.380   LOTEK    120   -109
2020-10-15   09:33:49     4     1   164.380   LOTEK    105    -84
2020-10-15   09:33:50     4     1   164.480   LOTEK    159    -90
2020-10-15   09:33:51     4     1   164.380   LOTEK    109   -113
2020-10-15   09:33:51     4     1   164.380   LOTEK    129   -117
2020-10-15   09:33:52     4     1   164.480   LOTEK    163    -77
2020-10-15   09:33:52     4     1   164.480   LOTEK    160    -83
2020-10-15   09:33:53     4     1   164.380   LOTEK    120   -100
2020-10-15   09:33:54     4     1   164.380   LOTEK    105    -80
2020-10-15   09:33:55     4     1   164.480   LOTEK    159    -85
2020-10-15   09:33:57     4     1   164.480   LOTEK    163    -75
2020-10-15   09:33:58     4     1   164.480   LOTEK    160    -86
2020-10-15   09:33:58     4     1   164.380   LOTEK    120   -105
2020-10-15   09:33:58     4     1   164.380   LOTEK    105    -78
2020-10-15   09:34:00     4     1   164.480   LOTEK    159    -84
2020-10-15   09:34:03     4     1   164.480   LOTEK    160    -82
2020-10-15   09:34:03     4     1   164.380   LOTEK    120    -99
2020-10-15   09:34:03     4     1   164.380   LOTEK    105    -80
2020-10-15   09:34:06     4     1   164.480   LOTEK    159    -86
2020-10-15   09:34:07     4     1   164.480   LOTEK    163    -83
2020-10-15   09:34:08     4     1   164.480   LOTEK    160    -87
2020-10-15   09:34:08     4     1   164.380   LOTEK    120   -108
2020-10-15   09:34:08     4     1   164.380   LOTEK    105    -90
2020-10-15   09:34:11     4     1   164.480   LOTEK    159    -85
2020-10-15   09:34:12     4     1   164.480   LOTEK    163    -80
2020-10-15   09:34:13     4     1   164.480   LOTEK    160    -93
2020-10-15   09:34:13     4     1   164.380   LOTEK    120   -105
2020-10-15   09:34:13     4     1   164.380   LOTEK    105    -81
2020-10-15   09:34:15     4     1   164.480   LOTEK    159    -83
2020-10-15   09:34:18     4     1   164.480   LOTEK    163    -79
2020-10-15   09:34:18     4     1   164.480   LOTEK    160    -89
2020-10-15   09:34:19     4     1   164.380   LOTEK    120   -106
2020-10-15   09:34:19     4     1   164.380   LOTEK    105    -82
2020-10-15   09:34:20     4     1   164.380   LOTEK    110   -113
2020-10-15   09:34:20     4     1   164.480   LOTEK    159    -80
2020-10-15   09:34:24     4     1   164.380   LOTEK    120   -104
2020-10-15   09:34:24     4     1   164.380   LOTEK    105    -81
2020-10-15   09:34:25     4     1   164.480   LOTEK    159    -78
2020-10-15   09:34:28     4     1   164.480   LOTEK    160    -89
2020-10-15   09:34:28     4     1   164.480   LOTEK    163    -80
2020-10-15   09:34:29     4     1   164.380   LOTEK    120   -101
2020-10-15   09:34:29     4     1   164.380   LOTEK    105    -84
2020-10-15   09:34:31     4     1   164.480   LOTEK    159    -77
2020-10-15   09:34:34     4     1   164.380   LOTEK    120   -101
2020-10-15   09:34:35     4     1   164.380   LOTEK    105    -85
2020-10-15   09:34:35     4     1   164.380   LOTEK    110   -110
2020-10-15   09:34:36     4     1   164.480   LOTEK    159    -79
2020-10-15   09:34:39     4     1   164.380   LOTEK    120   -109
2020-10-15   09:34:39     4     1   164.380   LOTEK    105    -84
2020-10-15   09:34:41     4     1   164.480   LOTEK    159    -80
2020-10-15   09:34:43     4     1   164.480   LOTEK    163    -85
2020-10-15   09:34:44     4     1   164.480   LOTEK    160    -81
2020-10-15   09:34:44     4     1   164.380   LOTEK    105    -85
2020-10-15   09:34:46     4     1   164.480   LOTEK    159    -88
2020-10-15   09:34:48     4     1   164.480   LOTEK    163    -79
2020-10-15   09:34:49     4     1   164.480   LOTEK    160    -87
2020-10-15   09:34:49     4     1   164.380   LOTEK    120   -100
2020-10-15   09:34:49     4     1   164.380   LOTEK    105    -80
2020-10-15   09:34:50     4     1   164.380   LOTEK    110   -113
2020-10-15   09:34:52     4     1   164.480   LOTEK    159    -86
2020-10-15   09:34:53     4     1   164.480   LOTEK    163    -82
2020-10-15   09:34:54     4     1   164.480   LOTEK    160    -95
2020-10-15   09:34:54     4     1   164.380   LOTEK    120   -102
2020-10-15   09:34:54     4     1   164.380   LOTEK    105    -81
2020-10-15   09:34:55     4     1   164.380   LOTEK    110   -113
2020-10-15   09:34:56     4     1   164.480   LOTEK    159    -89
2020-10-15   09:34:58     4     1   164.480   LOTEK    163    -78
2020-10-15   09:34:59     4     1   164.480   LOTEK    160    -93
2020-10-15   09:35:01     4     1   164.480   LOTEK    159    -82
2020-10-15   09:35:05     4     1   164.380   LOTEK    120   -102
2020-10-15   09:35:05     4     1   164.380   LOTEK    105    -94
2020-10-15   09:35:06     4     1   164.480   LOTEK    159    -81
2020-10-15   09:35:09     4     1   164.480   LOTEK    160    -88
2020-10-15   09:35:09     4     1   164.480   LOTEK    163    -77
2020-10-15   09:35:11     4     1   164.480   LOTEK    159    -79
2020-10-15   09:35:14     4     1   164.480   LOTEK    160    -84
2020-10-15   09:35:14     4     1   164.480   LOTEK    163    -78
2020-10-15   09:35:15     4     1   164.380   LOTEK    120   -107
2020-10-15   09:35:15     4     1   164.380   LOTEK    105    -79
2020-10-15   09:35:16     4     1   164.480   LOTEK    159    -79
2020-10-15   09:35:19     4     1   164.480   LOTEK    160    -85
2020-10-15   09:35:19     4     1   164.480   LOTEK    163    -96
2020-10-15   09:35:20     4     1   164.380   LOTEK    120   -106
2020-10-15   09:35:20     4     1   164.380   LOTEK    105    -85
2020-10-15   09:35:22     4     1   164.480   LOTEK    159    -74
2020-10-15   09:35:25     4     1   164.380   LOTEK    120   -101
2020-10-15   09:35:25     4     1   164.380   LOTEK    105    -81
2020-10-15   09:35:27     4     1   164.480   LOTEK    159    -83
2020-10-15   09:35:29     4     1   164.480   LOTEK    163    -85
2020-10-15   09:35:30     4     1   164.480   LOTEK    160    -99
2020-10-15   09:35:30     4     1   164.380   LOTEK    120   -103
2020-10-15   09:35:30     4     1   164.380   LOTEK    105    -83
2020-10-15   09:35:32     4     1   164.480   LOTEK    159    -86
2020-10-15   09:35:34     4     1   164.480   LOTEK    163    -83
2020-10-15   09:35:35     4     1   164.480   LOTEK    160    -89
2020-10-15   09:35:35     4     1   164.380   LOTEK    105    -81
2020-10-15   09:35:37     4     1   164.480   LOTEK    159    -77
2020-10-15   09:35:39     4     1   164.480   LOTEK    163    -88
2020-10-15   09:35:40     4     1   164.480   LOTEK    160    -83
2020-10-15   09:35:40     4     1   164.380   LOTEK    105    -84
2020-10-15   09:35:42     4     1   164.480   LOTEK    159    -75
2020-10-15   09:35:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:35:45     4     1   164.380   LOTEK    120   -100
2020-10-15   09:35:45     4     1   164.380   LOTEK    105    -79
2020-10-15   09:35:47     4     1   164.480   LOTEK    159    -78
2020-10-15   09:35:48     4     1   164.380   LOTEK    109   -115
2020-10-15   09:35:50     4     1   164.380   LOTEK    120   -102
2020-10-15   09:35:50     4     1   164.380   LOTEK    105    -83
2020-10-15   09:35:51     4     1   164.380   LOTEK    110   -115
2020-10-15   09:35:52     4     1   164.480   LOTEK    159    -76
2020-10-15   09:35:56     4     1   164.380   LOTEK    105    -81
2020-10-15   09:35:56     4     1   164.380   LOTEK    110   -117
2020-10-15   09:35:57     4     1   164.480   LOTEK    159    -77
2020-10-15   09:35:58     4     1   164.380   LOTEK    101   -117
2020-10-15   09:36:00     4     1   164.480   LOTEK    160    -82
2020-10-15   09:36:00     4     1   164.480   LOTEK    163    -80
2020-10-15   09:36:01     4     1   164.380   LOTEK    105    -85
2020-10-15   09:36:02     4     1   164.480   LOTEK    159    -79
2020-10-15   09:36:05     4     1   164.480   LOTEK    160    -92
2020-10-15   09:36:05     4     1   164.480   LOTEK    163    -81
2020-10-15   09:36:06     4     1   164.380   LOTEK    120    -98
2020-10-15   09:36:06     4     1   164.380   LOTEK    105    -80
2020-10-15   09:36:08     4     1   164.480   LOTEK    159    -79
2020-10-15   09:36:11     4     1   164.380   LOTEK    120   -105
2020-10-15   09:36:11     4     1   164.380   LOTEK    105    -89
2020-10-15   09:36:13     4     1   164.480   LOTEK    159    -78
2020-10-15   09:36:13     4     1   164.380   LOTEK    104   -115
2020-10-15   09:36:15     4     1   164.480   LOTEK    160    -82
2020-10-15   09:36:16     4     1   164.380   LOTEK    105    -83
2020-10-15   09:36:18     4     1   164.380   LOTEK    104   -112
2020-10-15   09:36:18     4     1   164.480   LOTEK    159    -80
2020-10-15   09:36:20     4     1   164.480   LOTEK    163    -77
2020-10-15   09:36:21     4     1   164.480   LOTEK    160    -87
2020-10-15   09:36:21     4     1   164.380   LOTEK    120   -103
2020-10-15   09:36:21     4     1   164.380   LOTEK    105    -89
2020-10-15   09:36:23     4     1   164.380   LOTEK    104   -115
2020-10-15   09:36:23     4     1   164.480   LOTEK    159    -79
2020-10-15   09:36:25     4     1   164.480   LOTEK    163    -76
2020-10-15   09:36:25     4     1   164.480   LOTEK    160    -87
2020-10-15   09:36:26     4     1   164.380   LOTEK    120   -106
2020-10-15   09:36:26     4     1   164.380   LOTEK    105    -81
2020-10-15   09:36:27     4     1   164.380   LOTEK    110   -115
2020-10-15   09:36:28     4     1   164.380   LOTEK    104   -114
2020-10-15   09:36:28     4     1   164.480   LOTEK    159    -86
2020-10-15   09:36:30     4     1   164.480   LOTEK    163    -78
2020-10-15   09:36:30     4     1   164.480   LOTEK    160    -87
2020-10-15   09:36:31     4     1   164.380   LOTEK    105    -81
2020-10-15   09:36:33     4     1   164.480   LOTEK    159    -87
2020-10-15   09:36:36     4     1   164.480   LOTEK    160    -80
2020-10-15   09:36:36     4     1   164.380   LOTEK    120   -103
2020-10-15   09:36:36     4     1   164.380   LOTEK    105    -79
2020-10-15   09:36:38     4     1   164.480   LOTEK    159    -85
2020-10-15   09:36:41     4     1   164.380   LOTEK    120   -105
2020-10-15   09:36:42     4     1   164.380   LOTEK    105    -82
2020-10-15   09:36:43     4     1   164.480   LOTEK    159    -82
2020-10-15   09:36:46     4     1   164.480   LOTEK    160    -89
2020-10-15   09:36:47     4     1   164.380   LOTEK    105    -80
2020-10-15   09:36:47     4     1   164.380   LOTEK    110   -115
2020-10-15   09:36:48     4     1   164.480   LOTEK    159    -82
2020-10-15   09:36:52     4     1   164.380   LOTEK    105    -80
2020-10-15   09:36:54     4     1   164.480   LOTEK    159    -87
2020-10-15   09:36:57     4     1   164.380   LOTEK    105    -81
2020-10-15   09:36:59     4     1   164.480   LOTEK    159    -89
2020-10-15   09:37:01     4     1   164.480   LOTEK    163    -82
2020-10-15   09:37:02     4     1   164.380   LOTEK    105    -84
2020-10-15   09:37:04     4     1   164.480   LOTEK    159    -82
2020-10-15   09:37:06     4     1   164.480   LOTEK    163    -79
2020-10-15   09:37:07     4     1   164.480   LOTEK    160    -84
2020-10-15   09:37:07     4     1   164.380   LOTEK    120   -104
2020-10-15   09:37:07     4     1   164.380   LOTEK    105    -88
2020-10-15   09:37:08     4     1   164.380   LOTEK    110   -114
2020-10-15   09:37:09     4     1   164.480   LOTEK    159    -83
2020-10-15   09:37:11     4     1   164.480   LOTEK    163    -80
2020-10-15   09:37:11     4     1   164.480   LOTEK    160    -84
2020-10-15   09:37:12     4     1   164.380   LOTEK    120   -101
2020-10-15   09:37:12     4     1   164.380   LOTEK    105    -86
2020-10-15   09:37:14     4     1   164.480   LOTEK    159    -79
2020-10-15   09:37:17     4     1   164.380   LOTEK    120   -103
2020-10-15   09:37:17     4     1   164.380   LOTEK    105    -86
2020-10-15   09:37:19     4     1   164.480   LOTEK    159    -78
2020-10-15   09:37:22     4     1   164.380   LOTEK    120    -99
2020-10-15   09:37:22     4     1   164.380   LOTEK    105    -84
2020-10-15   09:37:24     4     1   164.480   LOTEK    159    -77
2020-10-15   09:37:27     4     1   164.480   LOTEK    163    -90
2020-10-15   09:37:27     4     1   164.380   LOTEK    120   -105
2020-10-15   09:37:28     4     1   164.380   LOTEK    105    -81
2020-10-15   09:37:29     4     1   164.480   LOTEK    159    -82
2020-10-15   09:37:31     4     1   164.480   LOTEK    160    -86
2020-10-15   09:37:32     4     1   164.480   LOTEK    163    -77
2020-10-15   09:37:32     4     1   164.380   LOTEK    120   -107
2020-10-15   09:37:33     4     1   164.380   LOTEK    105    -85
2020-10-15   09:37:34     4     1   164.480   LOTEK    159    -86
2020-10-15   09:37:35     4     1   164.380   LOTEK    109   -113
2020-10-15   09:37:37     4     1   164.480   LOTEK    160    -84
2020-10-15   09:37:37     4     1   164.480   LOTEK    163    -76
2020-10-15   09:37:38     4     1   164.380   LOTEK    105    -89
2020-10-15   09:37:40     4     1   164.480   LOTEK    159    -79
2020-10-15   09:37:40     4     1   164.380   LOTEK      5   -117
2020-10-15   09:37:42     4     1   164.480   LOTEK    163    -77
2020-10-15   09:37:42     4     1   164.480   LOTEK    160    -86
2020-10-15   09:37:43     4     1   164.380   LOTEK    120   -106
2020-10-15   09:37:43     4     1   164.380   LOTEK    105    -91
2020-10-15   09:37:45     4     1   164.480   LOTEK    159    -78
2020-10-15   09:37:47     4     1   164.480   LOTEK    163    -87
2020-10-15   09:37:47     4     1   164.480   LOTEK    160    -92
2020-10-15   09:37:48     4     1   164.380   LOTEK    120   -109
2020-10-15   09:37:48     4     1   164.380   LOTEK    105    -84
2020-10-15   09:37:50     4     1   164.480   LOTEK    159    -81
2020-10-15   09:37:52     4     1   164.480   LOTEK    163    -81
2020-10-15   09:37:52     4     1   164.480   LOTEK    160    -81
2020-10-15   09:37:53     4     1   164.380   LOTEK    120   -109
2020-10-15   09:37:53     4     1   164.380   LOTEK    105    -89
2020-10-15   09:37:54     4     1   164.380   LOTEK     94   -115
2020-10-15   09:37:55     4     1   164.480   LOTEK    159    -85
2020-10-15   09:37:57     4     1   164.480   LOTEK    163    -82
2020-10-15   09:37:57     4     1   164.480   LOTEK    160    -90
2020-10-15   09:37:58     4     1   164.380   LOTEK    120   -111
2020-10-15   09:37:59     4     1   164.380   LOTEK    110   -114
2020-10-15   09:38:00     4     1   164.480   LOTEK    159    -82
2020-10-15   09:38:02     4     1   164.480   LOTEK    163    -77
2020-10-15   09:38:02     4     1   164.480   LOTEK    160    -87
2020-10-15   09:38:03     4     1   164.380   LOTEK    120   -105
2020-10-15   09:38:03     4     1   164.380   LOTEK    105    -87
2020-10-15   09:38:04     4     1   164.380   LOTEK    110   -114
2020-10-15   09:38:05     4     1   164.480   LOTEK    159    -78
2020-10-15   09:38:05     4     1   164.380   LOTEK    104   -115
2020-10-15   09:38:08     4     1   164.380   LOTEK    120   -106
2020-10-15   09:38:08     4     1   164.380   LOTEK    105    -83
2020-10-15   09:38:10     4     1   164.480   LOTEK    159    -81
2020-10-15   09:38:10     4     1   164.380   LOTEK    104   -113
2020-10-15   09:38:12     4     1   164.480   LOTEK    160    -84
2020-10-15   09:38:13     4     1   164.380   LOTEK    120    -98
2020-10-15   09:38:14     4     1   164.380   LOTEK    105    -86
2020-10-15   09:38:15     4     1   164.480   LOTEK    159    -86
2020-10-15   09:38:16     4     1   164.380   LOTEK    104   -113
2020-10-15   09:38:17     4     1   164.480   LOTEK    160    -87
2020-10-15   09:38:18     4     1   164.480   LOTEK    163    -78
2020-10-15   09:38:18     4     1   164.380   LOTEK    120   -100
2020-10-15   09:38:20     4     1   164.480   LOTEK    159    -80
2020-10-15   09:38:20     4     1   164.380   LOTEK    104   -114
2020-10-15   09:38:24     4     1   164.380   LOTEK    105    -88
2020-10-15   09:38:25     4     1   164.480   LOTEK    159    -77
2020-10-15   09:38:28     4     1   164.480   LOTEK    163    -76
2020-10-15   09:38:28     4     1   164.480   LOTEK    160    -89
2020-10-15   09:38:29     4     1   164.380   LOTEK    105    -81
2020-10-15   09:38:31     4     1   164.480   LOTEK    159    -78
2020-10-15   09:38:33     4     1   164.480   LOTEK    163    -80
2020-10-15   09:38:33     4     1   164.480   LOTEK    160    -84
2020-10-15   09:38:34     4     1   164.380   LOTEK    120   -101
2020-10-15   09:38:34     4     1   164.380   LOTEK    105    -83
2020-10-15   09:38:36     4     1   164.480   LOTEK    159    -82
2020-10-15   09:38:38     4     1   164.480   LOTEK    163    -74
2020-10-15   09:38:38     4     1   164.480   LOTEK    160    -89
2020-10-15   09:38:39     4     1   164.380   LOTEK    105    -82
2020-10-15   09:38:41     4     1   164.480   LOTEK    159    -93
2020-10-15   09:38:43     4     1   164.480   LOTEK    163    -80
2020-10-15   09:38:43     4     1   164.480   LOTEK    160    -80
2020-10-15   09:38:44     4     1   164.380   LOTEK    120   -105
2020-10-15   09:38:44     4     1   164.380   LOTEK    105    -85
2020-10-15   09:38:46     4     1   164.480   LOTEK    159    -82
2020-10-15   09:38:47     4     1   164.380   LOTEK    109   -107
2020-10-15   09:38:48     4     1   164.480   LOTEK    163    -85
2020-10-15   09:38:48     4     1   164.480   LOTEK    160    -92
2020-10-15   09:38:49     4     1   164.380   LOTEK    120   -107
2020-10-15   09:38:49     4     1   164.380   LOTEK    105    -87
2020-10-15   09:38:51     4     1   164.480   LOTEK    159    -83
2020-10-15   09:38:53     4     1   164.480   LOTEK    163    -84
2020-10-15   09:38:54     4     1   164.380   LOTEK    105    -83
2020-10-15   09:38:59     4     1   164.480   LOTEK    163    -77
2020-10-15   09:38:59     4     1   164.380   LOTEK    120   -114
2020-10-15   09:38:59     4     1   164.380   LOTEK    105    -87
2020-10-15   09:39:00     4     1   164.380   LOTEK    110   -115
2020-10-15   09:39:01     4     1   164.480   LOTEK    159    -87
2020-10-15   09:39:03     4     1   164.480   LOTEK    160    -85
2020-10-15   09:39:04     4     1   164.480   LOTEK    163    -85
2020-10-15   09:39:05     4     1   164.380   LOTEK    105    -82
2020-10-15   09:39:09     4     1   164.480   LOTEK    160    -85
2020-10-15   09:39:09     4     1   164.480   LOTEK    163    -78
2020-10-15   09:39:09     4     1   164.380   LOTEK    120   -106
2020-10-15   09:39:10     4     1   164.380   LOTEK    105    -88
2020-10-15   09:39:11     4     1   164.480   LOTEK    159    -77
2020-10-15   09:39:15     4     1   164.380   LOTEK    120   -102
2020-10-15   09:39:15     4     1   164.380   LOTEK    110   -113
2020-10-15   09:39:16     4     1   164.480   LOTEK    159    -82
2020-10-15   09:39:19     4     1   164.480   LOTEK    163    -77
2020-10-15   09:39:19     4     1   164.480   LOTEK    160    -82
2020-10-15   09:39:19     4     1   164.380   LOTEK    120   -105
2020-10-15   09:39:20     4     1   164.380   LOTEK    105    -83
2020-10-15   09:39:20     4     1   164.380   LOTEK    110   -113
2020-10-15   09:39:22     4     1   164.480   LOTEK    159    -83
2020-10-15   09:39:23     4     1   164.480   LOTEK    163    -75
2020-10-15   09:39:24     4     1   164.480   LOTEK    160    -86
2020-10-15   09:39:25     4     1   164.380   LOTEK    120   -105
2020-10-15   09:39:25     4     1   164.380   LOTEK    105    -80
2020-10-15   09:39:25     4     1   164.380   LOTEK    110   -113
2020-10-15   09:39:27     4     1   164.480   LOTEK    159    -82
2020-10-15   09:39:29     4     1   164.480   LOTEK    163    -85
2020-10-15   09:39:29     4     1   164.480   LOTEK    160    -82
2020-10-15   09:39:29     4     1   164.380   LOTEK    120   -104
2020-10-15   09:39:30     4     1   164.380   LOTEK    105    -84
2020-10-15   09:39:31     4     1   164.380   LOTEK    110   -113
2020-10-15   09:39:32     4     1   164.380   LOTEK    104   -115
2020-10-15   09:39:32     4     1   164.480   LOTEK    159    -76
2020-10-15   09:39:34     4     1   164.480   LOTEK    163    -74
2020-10-15   09:39:34     4     1   164.480   LOTEK    160    -87
2020-10-15   09:39:35     4     1   164.380   LOTEK    120   -109
2020-10-15   09:39:35     4     1   164.380   LOTEK    105    -83
2020-10-15   09:39:37     4     1   164.480   LOTEK    159    -77
2020-10-15   09:39:40     4     1   164.380   LOTEK    120   -103
2020-10-15   09:39:40     4     1   164.380   LOTEK    105    -92
2020-10-15   09:39:42     4     1   164.480   LOTEK    159    -79
2020-10-15   09:39:43     4     1   164.380   LOTEK    101   -117
2020-10-15   09:39:44     4     1   164.480   LOTEK    160    -84
2020-10-15   09:39:44     4     1   164.480   LOTEK    163    -75
2020-10-15   09:39:47     4     1   164.480   LOTEK    159    -76
2020-10-15   09:39:49     4     1   164.480   LOTEK    160    -85
2020-10-15   09:39:50     4     1   164.480   LOTEK    163    -80
2020-10-15   09:39:50     4     1   164.380   LOTEK    120   -103
2020-10-15   09:39:51     4     1   164.380   LOTEK    105    -86
2020-10-15   09:39:52     4     1   164.480   LOTEK    159    -77
2020-10-15   09:39:54     4     1   164.480   LOTEK    160    -98
2020-10-15   09:39:55     4     1   164.480   LOTEK    163    -79
2020-10-15   09:39:55     4     1   164.380   LOTEK    120   -107
2020-10-15   09:39:56     4     1   164.380   LOTEK    105    -84
2020-10-15   09:39:57     4     1   164.480   LOTEK    159    -79
2020-10-15   09:40:00     4     1   164.480   LOTEK    163    -82
2020-10-15   09:40:00     4     1   164.480   LOTEK    160    -89
2020-10-15   09:40:00     4     1   164.380   LOTEK    120   -105
2020-10-15   09:40:01     4     1   164.380   LOTEK    105    -83
2020-10-15   09:40:02     4     1   164.480   LOTEK    159    -80
2020-10-15   09:40:05     4     1   164.480   LOTEK    163    -80
2020-10-15   09:40:06     4     1   164.380   LOTEK    105    -82
2020-10-15   09:40:08     4     1   164.480   LOTEK    159    -81
2020-10-15   09:40:09     4     1   164.480   LOTEK    163    -74
2020-10-15   09:40:10     4     1   164.480   LOTEK    160    -83
2020-10-15   09:40:10     4     1   164.380   LOTEK    120   -102
2020-10-15   09:40:11     4     1   164.380   LOTEK    105    -87
2020-10-15   09:40:12     4     1   164.380   LOTEK    104   -112
2020-10-15   09:40:13     4     1   164.480   LOTEK    159    -86
2020-10-15   09:40:15     4     1   164.480   LOTEK    163    -81
2020-10-15   09:40:15     4     1   164.480   LOTEK    160    -89
2020-10-15   09:40:15     4     1   164.380   LOTEK    120   -106
2020-10-15   09:40:16     4     1   164.380   LOTEK    105    -82
2020-10-15   09:40:18     4     1   164.480   LOTEK    159    -86
2020-10-15   09:40:20     4     1   164.480   LOTEK    163    -78
2020-10-15   09:40:20     4     1   164.480   LOTEK    160    -85
2020-10-15   09:40:21     4     1   164.380   LOTEK    120   -108
2020-10-15   09:40:21     4     1   164.380   LOTEK    105    -80
2020-10-15   09:40:23     4     1   164.480   LOTEK    159    -82
2020-10-15   09:40:25     4     1   164.480   LOTEK    163    -80
2020-10-15   09:40:25     4     1   164.480   LOTEK    160    -89
2020-10-15   09:40:26     4     1   164.380   LOTEK    105    -76
2020-10-15   09:40:28     4     1   164.380   LOTEK     61   -117
2020-10-15   09:40:30     4     1   164.480   LOTEK    160    -91
2020-10-15   09:40:30     4     1   164.480   LOTEK    163    -77
2020-10-15   09:40:31     4     1   164.380   LOTEK    105    -90
2020-10-15   09:40:33     4     1   164.480   LOTEK    159    -79
2020-10-15   09:40:35     4     1   164.480   LOTEK    160    -85
2020-10-15   09:40:36     4     1   164.480   LOTEK    163    -84
2020-10-15   09:40:36     4     1   164.380   LOTEK    120    -99
2020-10-15   09:40:37     4     1   164.380   LOTEK    105    -81
2020-10-15   09:40:38     4     1   164.480   LOTEK    159    -80
2020-10-15   09:40:42     4     1   164.380   LOTEK    105    -82
2020-10-15   09:40:43     4     1   164.480   LOTEK    159    -86
2020-10-15   09:40:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:40:47     4     1   164.380   LOTEK    105    -79
2020-10-15   09:40:48     4     1   164.480   LOTEK    159    -82
2020-10-15   09:40:50     4     1   164.480   LOTEK    163    -79
2020-10-15   09:40:51     4     1   164.480   LOTEK    160    -86
2020-10-15   09:40:51     4     1   164.380   LOTEK    120   -105
2020-10-15   09:40:52     4     1   164.380   LOTEK    105    -82
2020-10-15   09:40:54     4     1   164.480   LOTEK    159    -76
2020-10-15   09:40:55     4     1   164.480   LOTEK    163    -79
2020-10-15   09:40:56     4     1   164.480   LOTEK    160   -100
2020-10-15   09:40:59     4     1   164.480   LOTEK    159    -77
2020-10-15   09:41:00     4     1   164.480   LOTEK    163    -79
2020-10-15   09:41:01     4     1   164.480   LOTEK    160    -85
2020-10-15   09:41:01     4     1   164.380   LOTEK    120   -104
2020-10-15   09:41:01     4     1   164.380   LOTEK    105    -81
2020-10-15   09:41:04     4     1   164.480   LOTEK    159    -77
2020-10-15   09:41:06     4     1   164.480   LOTEK    163    -80
2020-10-15   09:41:06     4     1   164.480   LOTEK    160    -91
2020-10-15   09:41:07     4     1   164.380   LOTEK    105    -84
2020-10-15   09:41:09     4     1   164.480   LOTEK    159    -76
2020-10-15   09:41:12     4     1   164.380   LOTEK    120   -107
2020-10-15   09:41:12     4     1   164.380   LOTEK    105    -81
2020-10-15   09:41:14     4     1   164.480   LOTEK    159    -75
2020-10-15   09:41:14     4     1   164.380   LOTEK    104   -113
2020-10-15   09:41:17     4     1   164.380   LOTEK    105    -87
2020-10-15   09:41:18     4     1   164.480   LOTEK    159    -76
2020-10-15   09:41:19     4     1   164.380   LOTEK    104   -113
2020-10-15   09:41:21     4     1   164.480   LOTEK    160    -83
2020-10-15   09:41:22     4     1   164.480   LOTEK    163    -78
2020-10-15   09:41:22     4     1   164.380   LOTEK    120   -106
2020-10-15   09:41:22     4     1   164.380   LOTEK    105    -84
2020-10-15   09:41:24     4     1   164.480   LOTEK    159    -75
2020-10-15   09:41:24     4     1   164.380   LOTEK    104   -112
2020-10-15   09:41:27     4     1   164.380   LOTEK    120   -109
2020-10-15   09:41:28     4     1   164.380   LOTEK    105    -85
2020-10-15   09:41:29     4     1   164.480   LOTEK    159    -75
2020-10-15   09:41:29     4     1   164.380   LOTEK    104   -112
2020-10-15   09:41:31     4     1   164.480   LOTEK    163    -74
2020-10-15   09:41:32     4     1   164.480   LOTEK    160    -81
2020-10-15   09:41:33     4     1   164.380   LOTEK    105    -87
2020-10-15   09:41:34     4     1   164.480   LOTEK    159    -75
2020-10-15   09:41:34     4     1   164.380   LOTEK    104   -113
2020-10-15   09:41:36     4     1   164.480   LOTEK    163    -74
2020-10-15   09:41:37     4     1   164.480   LOTEK    160    -86
2020-10-15   09:41:37     4     1   164.380   LOTEK    120   -100
2020-10-15   09:41:38     4     1   164.380   LOTEK    105    -84
2020-10-15   09:41:38     4     1   164.380   LOTEK    110   -117
2020-10-15   09:41:39     4     1   164.380   LOTEK    104   -114
2020-10-15   09:41:39     4     1   164.480   LOTEK    159    -78
2020-10-15   09:41:41     4     1   164.480   LOTEK    163    -76
2020-10-15   09:41:42     4     1   164.480   LOTEK    160    -81
2020-10-15   09:41:42     4     1   164.380   LOTEK    120   -104
2020-10-15   09:41:42     4     1   164.380   LOTEK    105    -87
2020-10-15   09:41:45     4     1   164.480   LOTEK    159    -84
2020-10-15   09:41:46     4     1   164.480   LOTEK    163    -83
2020-10-15   09:41:47     4     1   164.480   LOTEK    160    -83
2020-10-15   09:41:47     4     1   164.380   LOTEK    105    -91
2020-10-15   09:41:48     4     1   164.380   LOTEK    110   -113
2020-10-15   09:41:50     4     1   164.480   LOTEK    159    -84
2020-10-15   09:41:52     4     1   164.380   LOTEK    120   -108
2020-10-15   09:41:53     4     1   164.380   LOTEK    105    -83
2020-10-15   09:41:55     4     1   164.480   LOTEK    159    -80
2020-10-15   09:41:58     4     1   164.380   LOTEK    120    -99
2020-10-15   09:41:58     4     1   164.380   LOTEK    105    -87
2020-10-15   09:42:00     4     1   164.480   LOTEK    159    -89
2020-10-15   09:42:03     4     1   164.380   LOTEK    120   -105
2020-10-15   09:42:03     4     1   164.380   LOTEK    105    -80
2020-10-15   09:42:04     4     1   164.480   LOTEK    159    -82
2020-10-15   09:42:05     4     1   164.380   LOTEK    104   -113
2020-10-15   09:42:08     4     1   164.480   LOTEK    163    -79
2020-10-15   09:42:08     4     1   164.380   LOTEK    120   -102
2020-10-15   09:42:08     4     1   164.380   LOTEK    105    -84
2020-10-15   09:42:10     4     1   164.480   LOTEK    159    -83
2020-10-15   09:42:12     4     1   164.480   LOTEK    163    -73
2020-10-15   09:42:13     4     1   164.380   LOTEK    120   -108
2020-10-15   09:42:14     4     1   164.380   LOTEK    105    -86
2020-10-15   09:42:15     4     1   164.480   LOTEK    159    -89
2020-10-15   09:42:17     4     1   164.480   LOTEK    163    -75
2020-10-15   09:42:18     4     1   164.480   LOTEK    160    -88
2020-10-15   09:42:19     4     1   164.380   LOTEK    105    -84
2020-10-15   09:42:20     4     1   164.480   LOTEK    159    -88
2020-10-15   09:42:23     4     1   164.480   LOTEK    160    -88
2020-10-15   09:42:24     4     1   164.380   LOTEK    105    -83
2020-10-15   09:42:25     4     1   164.380   LOTEK    104   -115
2020-10-15   09:42:27     4     1   164.480   LOTEK    163    -84
2020-10-15   09:42:28     4     1   164.380   LOTEK    105    -98
2020-10-15   09:42:30     4     1   164.380   LOTEK    104   -114
2020-10-15   09:42:31     4     1   164.480   LOTEK    159    -85
2020-10-15   09:42:32     4     1   164.480   LOTEK    163    -79
2020-10-15   09:42:33     4     1   164.480   LOTEK    160    -90
2020-10-15   09:42:33     4     1   164.380   LOTEK    120   -109
2020-10-15   09:42:33     4     1   164.380   LOTEK    105    -85
2020-10-15   09:42:35     4     1   164.380   LOTEK    104   -113
2020-10-15   09:42:36     4     1   164.480   LOTEK    159    -81
2020-10-15   09:42:38     4     1   164.380   LOTEK    120   -101
2020-10-15   09:42:38     4     1   164.380   LOTEK    105    -92
2020-10-15   09:42:41     4     1   164.480   LOTEK    159    -82
2020-10-15   09:42:43     4     1   164.480   LOTEK    163    -80
2020-10-15   09:42:43     4     1   164.480   LOTEK    160    -94
2020-10-15   09:42:44     4     1   164.380   LOTEK    120   -100
2020-10-15   09:42:44     4     1   164.380   LOTEK    105    -81
2020-10-15   09:42:45     4     1   164.480   LOTEK    159    -81
2020-10-15   09:42:46     4     1   164.380   LOTEK    104   -112
2020-10-15   09:42:48     4     1   164.480   LOTEK    160    -92
2020-10-15   09:42:48     4     1   164.480   LOTEK    163    -78
2020-10-15   09:42:49     4     1   164.380   LOTEK    120   -101
2020-10-15   09:42:49     4     1   164.380   LOTEK    105    -88
2020-10-15   09:42:50     4     1   164.480   LOTEK    159    -79
2020-10-15   09:42:51     4     1   164.380   LOTEK    104   -111
2020-10-15   09:42:53     4     1   164.480   LOTEK    160    -90
2020-10-15   09:42:53     4     1   164.480   LOTEK    163    -81
2020-10-15   09:42:54     4     1   164.380   LOTEK    105    -80
2020-10-15   09:42:54     4     1   164.380   LOTEK    110   -114
2020-10-15   09:42:56     4     1   164.480   LOTEK    159    -80
2020-10-15   09:42:58     4     1   164.480   LOTEK    160    -93
2020-10-15   09:42:58     4     1   164.480   LOTEK    163    -82
2020-10-15   09:43:00     4     1   164.380   LOTEK    105    -80
2020-10-15   09:43:01     4     1   164.480   LOTEK    159    -90
2020-10-15   09:43:01     4     1   164.380   LOTEK    104   -113
2020-10-15   09:43:02     4     1   164.380   LOTEK    109   -114
2020-10-15   09:43:05     4     1   164.380   LOTEK    105    -81
2020-10-15   09:43:06     4     1   164.480   LOTEK    159    -88
2020-10-15   09:43:06     4     1   164.380   LOTEK    104   -114
2020-10-15   09:43:08     4     1   164.480   LOTEK    163    -88
2020-10-15   09:43:09     4     1   164.480   LOTEK    160    -88
2020-10-15   09:43:09     4     1   164.380   LOTEK    105    -85
2020-10-15   09:43:10     4     1   164.380   LOTEK    110   -114
2020-10-15   09:43:11     4     1   164.380   LOTEK    104   -114
2020-10-15   09:43:11     4     1   164.480   LOTEK    159    -92
2020-10-15   09:43:13     4     1   164.480   LOTEK    163    -88
2020-10-15   09:43:14     4     1   164.480   LOTEK    160    -80
2020-10-15   09:43:14     4     1   164.380   LOTEK    105    -82
2020-10-15   09:43:18     4     1   164.480   LOTEK    163    -74
2020-10-15   09:43:19     4     1   164.480   LOTEK    160    -82
2020-10-15   09:43:19     4     1   164.380   LOTEK    120   -101
2020-10-15   09:43:19     4     1   164.380   LOTEK    105    -83
2020-10-15   09:43:21     4     1   164.380   LOTEK    104   -111
2020-10-15   09:43:22     4     1   164.480   LOTEK    159    -82
2020-10-15   09:43:24     4     1   164.380   LOTEK    120   -104
2020-10-15   09:43:24     4     1   164.380   LOTEK    105    -88
2020-10-15   09:43:26     4     1   164.480   LOTEK    159    -83
2020-10-15   09:43:27     4     1   164.380   LOTEK    104   -113
2020-10-15   09:43:31     4     1   164.380   LOTEK    110   -117
2020-10-15   09:43:31     4     1   164.480   LOTEK    159    -80
2020-10-15   09:43:32     4     1   164.380   LOTEK    104   -114
2020-10-15   09:43:34     4     1   164.480   LOTEK    160    -94
2020-10-15   09:43:34     4     1   164.480   LOTEK    163    -83
2020-10-15   09:43:35     4     1   164.380   LOTEK    120   -108
2020-10-15   09:43:35     4     1   164.380   LOTEK    105    -83
2020-10-15   09:43:39     4     1   164.480   LOTEK    160    -82
2020-10-15   09:43:39     4     1   164.480   LOTEK    163    -78
2020-10-15   09:43:40     4     1   164.380   LOTEK    120   -109
2020-10-15   09:43:42     4     1   164.480   LOTEK    159    -95
2020-10-15   09:43:44     4     1   164.480   LOTEK    163    -76
2020-10-15   09:43:46     4     1   164.380   LOTEK    105    -83
2020-10-15   09:43:47     4     1   164.480   LOTEK    159    -79
2020-10-15   09:43:49     4     1   164.480   LOTEK    163    -78
2020-10-15   09:43:52     4     1   164.480   LOTEK    159    -85
2020-10-15   09:43:52     4     1   164.380   LOTEK    104   -114
2020-10-15   09:43:54     4     1   164.480   LOTEK    163    -75
2020-10-15   09:43:55     4     1   164.480   LOTEK    160    -88
2020-10-15   09:43:55     4     1   164.380   LOTEK    120   -104
2020-10-15   09:43:55     4     1   164.380   LOTEK    105    -86
2020-10-15   09:43:57     4     1   164.480   LOTEK    159    -75
2020-10-15   09:43:59     4     1   164.480   LOTEK    163    -85
2020-10-15   09:44:00     4     1   164.480   LOTEK    160    -90
2020-10-15   09:44:03     4     1   164.480   LOTEK    159    -86
2020-10-15   09:44:04     4     1   164.480   LOTEK    163    -77
2020-10-15   09:44:05     4     1   164.480   LOTEK    160    -79
2020-10-15   09:44:05     4     1   164.380   LOTEK    105    -91
2020-10-15   09:44:07     4     1   164.480   LOTEK    159    -76
2020-10-15   09:44:09     4     1   164.480   LOTEK    163    -78
2020-10-15   09:44:10     4     1   164.380   LOTEK    105    -88
2020-10-15   09:44:11     4     1   164.380   LOTEK    110   -113
2020-10-15   09:44:12     4     1   164.480   LOTEK    159    -78
2020-10-15   09:44:16     4     1   164.380   LOTEK    105    -83
2020-10-15   09:44:17     4     1   164.480   LOTEK    159    -77
2020-10-15   09:44:19     4     1   164.380   LOTEK    101   -117
2020-10-15   09:44:19     4     1   164.380   LOTEK    109   -111
2020-10-15   09:44:20     4     1   164.480   LOTEK    160    -84
2020-10-15   09:44:20     4     1   164.480   LOTEK    163    -76
2020-10-15   09:44:20     4     1   164.380   LOTEK    120   -110
2020-10-15   09:44:22     4     1   164.480   LOTEK    159    -80
2020-10-15   09:44:25     4     1   164.480   LOTEK    160    -87
2020-10-15   09:44:25     4     1   164.480   LOTEK    163    -83
2020-10-15   09:44:26     4     1   164.380   LOTEK    120   -102
2020-10-15   09:44:26     4     1   164.380   LOTEK    105    -76
2020-10-15   09:44:27     4     1   164.480   LOTEK    159    -82
2020-10-15   09:44:30     4     1   164.480   LOTEK    160    -94
2020-10-15   09:44:30     4     1   164.480   LOTEK    163    -77
2020-10-15   09:44:31     4     1   164.380   LOTEK    120   -110
2020-10-15   09:44:31     4     1   164.380   LOTEK    105    -80
2020-10-15   09:44:33     4     1   164.480   LOTEK    159    -84
2020-10-15   09:44:33     4     1   164.380   LOTEK    104   -113
2020-10-15   09:44:36     4     1   164.380   LOTEK    120   -109
2020-10-15   09:44:36     4     1   164.380   LOTEK    105    -80
2020-10-15   09:44:38     4     1   164.480   LOTEK    159    -86
2020-10-15   09:44:38     4     1   164.380   LOTEK    104   -113
2020-10-15   09:44:38     4     1   164.380   LOTEK    109   -113
2020-10-15   09:44:40     4     1   164.480   LOTEK    163    -80
2020-10-15   09:44:41     4     1   164.480   LOTEK    160    -86
2020-10-15   09:44:41     4     1   164.380   LOTEK    105    -87
2020-10-15   09:44:43     4     1   164.480   LOTEK    159    -83
2020-10-15   09:44:45     4     1   164.480   LOTEK    163    -88
2020-10-15   09:44:46     4     1   164.480   LOTEK    160    -91
2020-10-15   09:44:46     4     1   164.380   LOTEK    120   -100
2020-10-15   09:44:46     4     1   164.380   LOTEK    105    -88
2020-10-15   09:44:48     4     1   164.380   LOTEK    104   -115
2020-10-15   09:44:48     4     1   164.480   LOTEK    159    -87
2020-10-15   09:44:50     4     1   164.480   LOTEK    163    -78
2020-10-15   09:44:51     4     1   164.480   LOTEK    160    -92
2020-10-15   09:44:53     4     1   164.480   LOTEK    159    -87
2020-10-15   09:44:55     4     1   164.380   LOTEK    101   -117
2020-10-15   09:44:56     4     1   164.380   LOTEK    120   -108
2020-10-15   09:44:58     4     1   164.480   LOTEK    159    -95
2020-10-15   09:45:01     4     1   164.380   LOTEK    105    -82
2020-10-15   09:45:06     4     1   164.480   LOTEK    160    -82
2020-10-15   09:45:06     4     1   164.480   LOTEK    163    -90
2020-10-15   09:45:06     4     1   164.380   LOTEK    120    -99
2020-10-15   09:45:07     4     1   164.380   LOTEK    105    -80
2020-10-15   09:45:08     4     1   164.480   LOTEK    159    -78
2020-10-15   09:45:11     4     1   164.480   LOTEK    160    -84
2020-10-15   09:45:11     4     1   164.480   LOTEK    163    -80
2020-10-15   09:45:12     4     1   164.380   LOTEK    105    -78
2020-10-15   09:45:13     4     1   164.480   LOTEK    159    -79
2020-10-15   09:45:14     4     1   164.380   LOTEK    104   -116
2020-10-15   09:45:16     4     1   164.480   LOTEK    160    -88
2020-10-15   09:45:16     4     1   164.480   LOTEK    163    -79
2020-10-15   09:45:17     4     1   164.380   LOTEK    120   -101
2020-10-15   09:45:17     4     1   164.380   LOTEK    105    -79
2020-10-15   09:45:19     4     1   164.480   LOTEK    159    -80
2020-10-15   09:45:19     4     1   164.380   LOTEK    104   -112
2020-10-15   09:45:22     4     1   164.380   LOTEK    120   -104
2020-10-15   09:45:22     4     1   164.380   LOTEK    105    -87
2020-10-15   09:45:24     4     1   164.480   LOTEK    159    -86
2020-10-15   09:45:26     4     1   164.480   LOTEK    163    -79
2020-10-15   09:45:27     4     1   164.480   LOTEK    160    -80
2020-10-15   09:45:27     4     1   164.380   LOTEK    105    -82
2020-10-15   09:45:29     4     1   164.480   LOTEK    159    -85
2020-10-15   09:45:31     4     1   164.480   LOTEK    163    -77
2020-10-15   09:45:32     4     1   164.380   LOTEK    105    -78
2020-10-15   09:45:34     4     1   164.480   LOTEK    159    -84
2020-10-15   09:45:36     4     1   164.480   LOTEK    163    -72
2020-10-15   09:45:37     4     1   164.480   LOTEK    160    -85
2020-10-15   09:45:37     4     1   164.380   LOTEK    105    -75
2020-10-15   09:45:39     4     1   164.480   LOTEK    159    -82
2020-10-15   09:45:42     4     1   164.380   LOTEK    120   -103
2020-10-15   09:45:44     4     1   164.480   LOTEK    159    -88
2020-10-15   09:45:44     4     1   164.380   LOTEK    104   -111
2020-10-15   09:45:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:45:47     4     1   164.480   LOTEK    163    -83
2020-10-15   09:45:47     4     1   164.380   LOTEK    120   -113
2020-10-15   09:45:47     4     1   164.380   LOTEK    105    -75
2020-10-15   09:45:49     4     1   164.480   LOTEK    159    -86
2020-10-15   09:45:53     4     1   164.380   LOTEK    105    -88
2020-10-15   09:45:53     4     1   164.380   LOTEK    110   -113
2020-10-15   09:45:54     4     1   164.480   LOTEK    159    -83
2020-10-15   09:45:55     4     1   164.380   LOTEK    104   -113
2020-10-15   09:45:57     4     1   164.480   LOTEK    160    -86
2020-10-15   09:45:57     4     1   164.480   LOTEK    163    -75
2020-10-15   09:45:58     4     1   164.380   LOTEK    120   -103
2020-10-15   09:45:58     4     1   164.380   LOTEK    105    -85
2020-10-15   09:45:58     4     1   164.380   LOTEK    110   -115
2020-10-15   09:45:59     4     1   164.480   LOTEK    159    -87
2020-10-15   09:46:02     4     1   164.480   LOTEK    160    -84
2020-10-15   09:46:02     4     1   164.480   LOTEK    163    -77
2020-10-15   09:46:02     4     1   164.380   LOTEK    120   -107
2020-10-15   09:46:03     4     1   164.380   LOTEK    105    -85
2020-10-15   09:46:05     4     1   164.480   LOTEK    159    -95
2020-10-15   09:46:05     4     1   164.380   LOTEK    104   -112
2020-10-15   09:46:07     4     1   164.480   LOTEK    163    -85
2020-10-15   09:46:08     4     1   164.380   LOTEK    105    -84
2020-10-15   09:46:10     4     1   164.480   LOTEK    159    -85
2020-10-15   09:46:10     4     1   164.380   LOTEK    104   -111
2020-10-15   09:46:12     4     1   164.480   LOTEK    160    -79
2020-10-15   09:46:13     4     1   164.380   LOTEK    120   -101
2020-10-15   09:46:13     4     1   164.380   LOTEK    105    -92
2020-10-15   09:46:13     4     1   164.380   LOTEK    110   -114
2020-10-15   09:46:15     4     1   164.480   LOTEK    159    -82
2020-10-15   09:46:17     4     1   164.480   LOTEK    163    -79
2020-10-15   09:46:18     4     1   164.480   LOTEK    160    -95
2020-10-15   09:46:18     4     1   164.380   LOTEK    120   -103
2020-10-15   09:46:18     4     1   164.380   LOTEK    105    -83
2020-10-15   09:46:20     4     1   164.380   LOTEK    104   -112
2020-10-15   09:46:20     4     1   164.480   LOTEK    159    -83
2020-10-15   09:46:22     4     1   164.480   LOTEK    163    -83
2020-10-15   09:46:23     4     1   164.380   LOTEK    105    -90
2020-10-15   09:46:25     4     1   164.380   LOTEK    104   -111
2020-10-15   09:46:25     4     1   164.480   LOTEK    159    -87
2020-10-15   09:46:27     4     1   164.480   LOTEK    163    -74
2020-10-15   09:46:27     4     1   164.480   LOTEK    160    -86
2020-10-15   09:46:28     4     1   164.380   LOTEK    120   -101
2020-10-15   09:46:28     4     1   164.380   LOTEK    105    -80
2020-10-15   09:46:30     4     1   164.480   LOTEK    159    -81
2020-10-15   09:46:30     4     1   164.380   LOTEK    104   -111
2020-10-15   09:46:33     4     1   164.380   LOTEK    120   -100
2020-10-15   09:46:33     4     1   164.380   LOTEK    105    -87
2020-10-15   09:46:35     4     1   164.480   LOTEK    159    -82
2020-10-15   09:46:35     4     1   164.380   LOTEK    104   -110
2020-10-15   09:46:38     4     1   164.480   LOTEK    163    -84
2020-10-15   09:46:38     4     1   164.380   LOTEK    120   -107
2020-10-15   09:46:39     4     1   164.380   LOTEK    105    -85
2020-10-15   09:46:40     4     1   164.480   LOTEK    159    -84
2020-10-15   09:46:41     4     1   164.380   LOTEK    104   -111
2020-10-15   09:46:42     4     1   164.480   LOTEK    160    -86
2020-10-15   09:46:43     4     1   164.480   LOTEK    163    -73
2020-10-15   09:46:43     4     1   164.380   LOTEK    120   -100
2020-10-15   09:46:44     4     1   164.380   LOTEK    105    -83
2020-10-15   09:46:45     4     1   164.480   LOTEK    159    -82
2020-10-15   09:46:46     4     1   164.380   LOTEK    104   -110
2020-10-15   09:46:48     4     1   164.480   LOTEK    160    -93
2020-10-15   09:46:48     4     1   164.480   LOTEK    163    -77
2020-10-15   09:46:49     4     1   164.380   LOTEK    105    -84
2020-10-15   09:46:50     4     1   164.480   LOTEK    159    -78
2020-10-15   09:46:51     4     1   164.380   LOTEK    104   -112
2020-10-15   09:46:53     4     1   164.480   LOTEK    163    -80
2020-10-15   09:46:53     4     1   164.480   LOTEK    160    -91
2020-10-15   09:46:54     4     1   164.380   LOTEK    120   -104
2020-10-15   09:46:54     4     1   164.380   LOTEK    105    -93
2020-10-15   09:46:56     4     1   164.480   LOTEK    159    -78
2020-10-15   09:46:56     4     1   164.380   LOTEK    104   -110
2020-10-15   09:46:58     4     1   164.480   LOTEK    163    -79
2020-10-15   09:46:58     4     1   164.480   LOTEK    160    -95
2020-10-15   09:46:59     4     1   164.380   LOTEK    120   -103
2020-10-15   09:46:59     4     1   164.380   LOTEK    105    -82
2020-10-15   09:47:01     4     1   164.480   LOTEK    159    -80
2020-10-15   09:47:03     4     1   164.480   LOTEK    160    -89
2020-10-15   09:47:04     4     1   164.380   LOTEK    105    -77
2020-10-15   09:47:06     4     1   164.380   LOTEK    104   -112
2020-10-15   09:47:06     4     1   164.480   LOTEK    159    -76
2020-10-15   09:47:08     4     1   164.480   LOTEK    163    -74
2020-10-15   09:47:08     4     1   164.480   LOTEK    160    -84
2020-10-15   09:47:09     4     1   164.380   LOTEK    105    -82
2020-10-15   09:47:11     4     1   164.380   LOTEK    104   -114
2020-10-15   09:47:11     4     1   164.480   LOTEK    159    -80
2020-10-15   09:47:13     4     1   164.480   LOTEK    163    -78
2020-10-15   09:47:13     4     1   164.480   LOTEK    160    -91
2020-10-15   09:47:14     4     1   164.380   LOTEK    120   -104
2020-10-15   09:47:14     4     1   164.380   LOTEK    105    -85
2020-10-15   09:47:16     4     1   164.480   LOTEK    159    -75
2020-10-15   09:47:18     4     1   164.480   LOTEK    163    -75
2020-10-15   09:47:19     4     1   164.480   LOTEK    160    -84
2020-10-15   09:47:19     4     1   164.380   LOTEK    120   -103
2020-10-15   09:47:19     4     1   164.380   LOTEK    105    -77
2020-10-15   09:47:21     4     1   164.480   LOTEK    159    -77
2020-10-15   09:47:23     4     1   164.480   LOTEK    160    -94
2020-10-15   09:47:24     4     1   164.480   LOTEK    163    -80
2020-10-15   09:47:24     4     1   164.380   LOTEK    120    -99
2020-10-15   09:47:25     4     1   164.380   LOTEK    105    -87
2020-10-15   09:47:26     4     1   164.480   LOTEK    159    -75
2020-10-15   09:47:28     4     1   164.480   LOTEK    160    -96
2020-10-15   09:47:29     4     1   164.480   LOTEK    163    -87
2020-10-15   09:47:29     4     1   164.380   LOTEK    120   -108
2020-10-15   09:47:30     4     1   164.380   LOTEK    105    -84
2020-10-15   09:47:31     4     1   164.480   LOTEK    159    -79
2020-10-15   09:47:34     4     1   164.480   LOTEK    160    -90
2020-10-15   09:47:34     4     1   164.480   LOTEK    163    -82
2020-10-15   09:47:34     4     1   164.380   LOTEK    120    -98
2020-10-15   09:47:35     4     1   164.380   LOTEK    105    -79
2020-10-15   09:47:36     4     1   164.480   LOTEK    159    -79
2020-10-15   09:47:39     4     1   164.480   LOTEK    163    -87
2020-10-15   09:47:39     4     1   164.480   LOTEK    160   -102
2020-10-15   09:47:40     4     1   164.380   LOTEK    120   -106
2020-10-15   09:47:40     4     1   164.380   LOTEK    105    -79
2020-10-15   09:47:42     4     1   164.480   LOTEK    159    -79
2020-10-15   09:47:44     4     1   164.480   LOTEK    163    -75
2020-10-15   09:47:44     4     1   164.480   LOTEK    160    -79
2020-10-15   09:47:44     4     1   164.380   LOTEK    120   -107
2020-10-15   09:47:45     4     1   164.380   LOTEK    105    -79
2020-10-15   09:47:47     4     1   164.480   LOTEK    159    -77
2020-10-15   09:47:49     4     1   164.480   LOTEK    163    -77
2020-10-15   09:47:49     4     1   164.480   LOTEK    160    -88
2020-10-15   09:47:50     4     1   164.380   LOTEK    120   -108
2020-10-15   09:47:50     4     1   164.380   LOTEK    105    -78
2020-10-15   09:47:52     4     1   164.480   LOTEK    159    -78
2020-10-15   09:47:54     4     1   164.480   LOTEK    163    -74
2020-10-15   09:47:54     4     1   164.480   LOTEK    160    -90
2020-10-15   09:47:55     4     1   164.380   LOTEK    120   -112
2020-10-15   09:47:55     4     1   164.380   LOTEK    105    -83
2020-10-15   09:47:57     4     1   164.380   LOTEK    104   -113
2020-10-15   09:47:57     4     1   164.480   LOTEK    159    -77
2020-10-15   09:47:59     4     1   164.480   LOTEK    163    -74
2020-10-15   09:47:59     4     1   164.480   LOTEK    160    -89
2020-10-15   09:48:00     4     1   164.380   LOTEK    105    -86
2020-10-15   09:48:02     4     1   164.480   LOTEK    159    -83
2020-10-15   09:48:04     4     1   164.480   LOTEK    163    -76
2020-10-15   09:48:04     4     1   164.480   LOTEK    160    -84
2020-10-15   09:48:05     4     1   164.380   LOTEK    120    -96
2020-10-15   09:48:05     4     1   164.380   LOTEK    105    -82
2020-10-15   09:48:07     4     1   164.480   LOTEK    159    -82
2020-10-15   09:48:08     4     1   164.380   LOTEK      2   -117
2020-10-15   09:48:09     4     1   164.480   LOTEK    160    -82
2020-10-15   09:48:10     4     1   164.480   LOTEK    163    -73
2020-10-15   09:48:10     4     1   164.380   LOTEK    105    -81
2020-10-15   09:48:12     4     1   164.480   LOTEK    159    -80
2020-10-15   09:48:14     4     1   164.480   LOTEK    160    -84
2020-10-15   09:48:15     4     1   164.480   LOTEK    163    -86
2020-10-15   09:48:16     4     1   164.380   LOTEK    105    -80
2020-10-15   09:48:16     4     1   164.380   LOTEK    110   -114
2020-10-15   09:48:17     4     1   164.480   LOTEK    159    -81
2020-10-15   09:48:20     4     1   164.380   LOTEK    120   -106
2020-10-15   09:48:21     4     1   164.380   LOTEK    105    -78
2020-10-15   09:48:22     4     1   164.480   LOTEK    159    -86
2020-10-15   09:48:25     4     1   164.480   LOTEK    163    -74
2020-10-15   09:48:25     4     1   164.480   LOTEK    160    -80
2020-10-15   09:48:25     4     1   164.380   LOTEK    120   -100
2020-10-15   09:48:26     4     1   164.380   LOTEK    105    -82
2020-10-15   09:48:27     4     1   164.480   LOTEK    159    -83
2020-10-15   09:48:30     4     1   164.480   LOTEK    163    -76
2020-10-15   09:48:30     4     1   164.480   LOTEK    160    -90
2020-10-15   09:48:31     4     1   164.380   LOTEK    105    -84
2020-10-15   09:48:33     4     1   164.480   LOTEK    159    -79
2020-10-15   09:48:35     4     1   164.480   LOTEK    163    -87
2020-10-15   09:48:35     4     1   164.480   LOTEK    160    -86
2020-10-15   09:48:36     4     1   164.380   LOTEK    120   -100
2020-10-15   09:48:36     4     1   164.380   LOTEK    105    -81
2020-10-15   09:48:38     4     1   164.480   LOTEK    159    -81
2020-10-15   09:48:40     4     1   164.480   LOTEK    163    -75
2020-10-15   09:48:40     4     1   164.380   LOTEK    120    -99
2020-10-15   09:48:41     4     1   164.380   LOTEK    105    -79
2020-10-15   09:48:43     4     1   164.480   LOTEK    159    -81
2020-10-15   09:48:45     4     1   164.480   LOTEK    163    -81
2020-10-15   09:48:46     4     1   164.380   LOTEK    120   -104
2020-10-15   09:48:46     4     1   164.380   LOTEK    105    -84
2020-10-15   09:48:48     4     1   164.480   LOTEK    159    -80
2020-10-15   09:48:50     4     1   164.480   LOTEK    163    -75
2020-10-15   09:48:50     4     1   164.480   LOTEK    160    -98
2020-10-15   09:48:51     4     1   164.380   LOTEK    120   -105
2020-10-15   09:48:51     4     1   164.380   LOTEK    105    -83
2020-10-15   09:48:53     4     1   164.480   LOTEK    159    -82
2020-10-15   09:48:55     4     1   164.480   LOTEK    160    -91
2020-10-15   09:48:55     4     1   164.480   LOTEK    163    -83
2020-10-15   09:48:56     4     1   164.380   LOTEK    120    -99
2020-10-15   09:48:56     4     1   164.380   LOTEK    105    -85
2020-10-15   09:48:58     4     1   164.480   LOTEK    159    -80
2020-10-15   09:49:00     4     1   164.480   LOTEK    160    -90
2020-10-15   09:49:01     4     1   164.480   LOTEK    163    -72
2020-10-15   09:49:01     4     1   164.380   LOTEK    120   -103
2020-10-15   09:49:02     4     1   164.380   LOTEK    110   -113
2020-10-15   09:49:03     4     1   164.480   LOTEK    159    -79
2020-10-15   09:49:06     4     1   164.480   LOTEK    160    -85
2020-10-15   09:49:06     4     1   164.380   LOTEK    120   -103
2020-10-15   09:49:07     4     1   164.380   LOTEK    105    -82
2020-10-15   09:49:08     4     1   164.480   LOTEK    159    -81
2020-10-15   09:49:11     4     1   164.480   LOTEK    163    -85
2020-10-15   09:49:11     4     1   164.480   LOTEK    160    -95
2020-10-15   09:49:11     4     1   164.380   LOTEK    120   -105
2020-10-15   09:49:12     4     1   164.380   LOTEK    105    -82
2020-10-15   09:49:12     4     1   164.380   LOTEK    110   -114
2020-10-15   09:49:13     4     1   164.480   LOTEK    159    -83
2020-10-15   09:49:16     4     1   164.480   LOTEK    163    -73
2020-10-15   09:49:16     4     1   164.480   LOTEK    160    -90
2020-10-15   09:49:16     4     1   164.380   LOTEK    120   -105
2020-10-15   09:49:17     4     1   164.380   LOTEK    105    -82
2020-10-15   09:49:19     4     1   164.480   LOTEK    159    -82
2020-10-15   09:49:20     4     1   164.480   LOTEK    163    -80
2020-10-15   09:49:21     4     1   164.480   LOTEK    160    -88
2020-10-15   09:49:21     4     1   164.380   LOTEK    120   -109
2020-10-15   09:49:22     4     1   164.380   LOTEK    105    -76
2020-10-15   09:49:24     4     1   164.480   LOTEK    159    -82
2020-10-15   09:49:26     4     1   164.480   LOTEK    163    -78
2020-10-15   09:49:26     4     1   164.480   LOTEK    160   -101
2020-10-15   09:49:26     4     1   164.380   LOTEK    120   -101
2020-10-15   09:49:27     4     1   164.380   LOTEK    105    -82
2020-10-15   09:49:28     4     1   164.380   LOTEK    110   -115
2020-10-15   09:49:29     4     1   164.480   LOTEK    159    -82
2020-10-15   09:49:30     4     1   164.380   LOTEK    109   -113
2020-10-15   09:49:31     4     1   164.480   LOTEK    163    -92
2020-10-15   09:49:32     4     1   164.380   LOTEK    120   -102
2020-10-15   09:49:32     4     1   164.380   LOTEK    105    -89
2020-10-15   09:49:34     4     1   164.480   LOTEK    159    -82
2020-10-15   09:49:37     4     1   164.380   LOTEK    120   -104
2020-10-15   09:49:37     4     1   164.380   LOTEK    105    -83
2020-10-15   09:49:39     4     1   164.480   LOTEK    159    -80
2020-10-15   09:49:42     4     1   164.380   LOTEK    105    -82
2020-10-15   09:49:44     4     1   164.480   LOTEK    159    -85
2020-10-15   09:49:46     4     1   164.480   LOTEK    160    -91
2020-10-15   09:49:47     4     1   164.480   LOTEK    163    -79
2020-10-15   09:49:47     4     1   164.380   LOTEK    120   -102
2020-10-15   09:49:48     4     1   164.380   LOTEK    105    -78
2020-10-15   09:49:49     4     1   164.480   LOTEK    159    -83
2020-10-15   09:49:51     4     1   164.480   LOTEK    160    -90
2020-10-15   09:49:53     4     1   164.380   LOTEK    105    -78
2020-10-15   09:49:54     4     1   164.480   LOTEK    159    -85
2020-10-15   09:49:58     4     1   164.380   LOTEK    105    -78
2020-10-15   09:49:59     4     1   164.480   LOTEK    159    -81
2020-10-15   09:50:01     4     1   164.480   LOTEK    163    -83
2020-10-15   09:50:02     4     1   164.480   LOTEK    160    -96
2020-10-15   09:50:03     4     1   164.380   LOTEK    105    -78
2020-10-15   09:50:05     4     1   164.480   LOTEK    159    -79
2020-10-15   09:50:06     4     1   164.480   LOTEK    163    -74
2020-10-15   09:50:07     4     1   164.480   LOTEK    160    -87
2020-10-15   09:50:07     4     1   164.380   LOTEK    120   -106
2020-10-15   09:50:08     4     1   164.380   LOTEK    105    -81
2020-10-15   09:50:10     4     1   164.480   LOTEK    159    -82
2020-10-15   09:50:12     4     1   164.480   LOTEK    160    -79
2020-10-15   09:50:12     4     1   164.380   LOTEK    120   -100
2020-10-15   09:50:12     4     1   164.380   LOTEK    105    -80
2020-10-15   09:50:15     4     1   164.480   LOTEK    159    -87
2020-10-15   09:50:17     4     1   164.480   LOTEK    163    -80
2020-10-15   09:50:17     4     1   164.480   LOTEK    160    -91
2020-10-15   09:50:18     4     1   164.380   LOTEK    120   -102
2020-10-15   09:50:18     4     1   164.380   LOTEK    105    -81
2020-10-15   09:50:20     4     1   164.480   LOTEK    159    -83
2020-10-15   09:50:22     4     1   164.480   LOTEK    163    -78
2020-10-15   09:50:23     4     1   164.380   LOTEK    120    -98
2020-10-15   09:50:23     4     1   164.380   LOTEK    105    -85
2020-10-15   09:50:25     4     1   164.480   LOTEK    159    -82
2020-10-15   09:50:28     4     1   164.380   LOTEK    120    -97
2020-10-15   09:50:28     4     1   164.380   LOTEK    105    -80
2020-10-15   09:50:29     4     1   164.480   LOTEK    159    -76
2020-10-15   09:50:32     4     1   164.480   LOTEK    160    -82
2020-10-15   09:50:33     4     1   164.480   LOTEK    163    -84
2020-10-15   09:50:33     4     1   164.380   LOTEK    120   -103
2020-10-15   09:50:33     4     1   164.380   LOTEK    105    -85
2020-10-15   09:50:34     4     1   164.380   LOTEK    110   -113
2020-10-15   09:50:35     4     1   164.480   LOTEK    159    -82
2020-10-15   09:50:39     4     1   164.380   LOTEK    105    -88
2020-10-15   09:50:39     4     1   164.380   LOTEK    110   -114
2020-10-15   09:50:40     4     1   164.480   LOTEK    159    -83
2020-10-15   09:50:42     4     1   164.480   LOTEK    163    -84
2020-10-15   09:50:43     4     1   164.480   LOTEK    160    -92
2020-10-15   09:50:44     4     1   164.380   LOTEK    105    -85
2020-10-15   09:50:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:50:47     4     1   164.480   LOTEK    163    -79
2020-10-15   09:50:48     4     1   164.480   LOTEK    160    -87
2020-10-15   09:50:48     4     1   164.380   LOTEK    120   -104
2020-10-15   09:50:49     4     1   164.380   LOTEK    105    -85
2020-10-15   09:50:49     4     1   164.380   LOTEK    110   -114
2020-10-15   09:50:50     4     1   164.480   LOTEK    159    -83
2020-10-15   09:50:51     4     1   164.380   LOTEK    109   -116
2020-10-15   09:50:52     4     1   164.480   LOTEK    163    -83
2020-10-15   09:50:53     4     1   164.480   LOTEK    160    -82
2020-10-15   09:50:53     4     1   164.380   LOTEK    105    -81
2020-10-15   09:50:56     4     1   164.480   LOTEK    159    -80
2020-10-15   09:50:57     4     1   164.480   LOTEK    163    -80
2020-10-15   09:50:58     4     1   164.480   LOTEK    160    -84
2020-10-15   09:50:58     4     1   164.380   LOTEK    120   -106
2020-10-15   09:50:58     4     1   164.380   LOTEK    105    -86
2020-10-15   09:51:01     4     1   164.480   LOTEK    159    -80
2020-10-15   09:51:03     4     1   164.380   LOTEK    120   -102
2020-10-15   09:51:04     4     1   164.380   LOTEK    105    -82
2020-10-15   09:51:06     4     1   164.480   LOTEK    159    -80
2020-10-15   09:51:09     4     1   164.380   LOTEK    105    -80
2020-10-15   09:51:10     4     1   164.380   LOTEK    110   -113
2020-10-15   09:51:10     4     1   164.480   LOTEK    159    -83
2020-10-15   09:51:13     4     1   164.480   LOTEK    160    -88
2020-10-15   09:51:14     4     1   164.380   LOTEK    120   -101
2020-10-15   09:51:14     4     1   164.380   LOTEK    105    -80
2020-10-15   09:51:15     4     1   164.480   LOTEK    159    -87
2020-10-15   09:51:18     4     1   164.480   LOTEK    160    -88
2020-10-15   09:51:19     4     1   164.380   LOTEK    120   -103
2020-10-15   09:51:19     4     1   164.380   LOTEK    105    -80
2020-10-15   09:51:21     4     1   164.480   LOTEK    159    -82
2020-10-15   09:51:22     4     1   164.380   LOTEK    101   -117
2020-10-15   09:51:25     4     1   164.380   LOTEK    105    -81
2020-10-15   09:51:26     4     1   164.480   LOTEK    159    -79
2020-10-15   09:51:28     4     1   164.480   LOTEK    163    -78
2020-10-15   09:51:29     4     1   164.480   LOTEK    160    -89
2020-10-15   09:51:29     4     1   164.380   LOTEK    120   -103
2020-10-15   09:51:30     4     1   164.380   LOTEK    105    -86
2020-10-15   09:51:31     4     1   164.480   LOTEK    159    -81
2020-10-15   09:51:33     4     1   164.480   LOTEK    163    -79
2020-10-15   09:51:34     4     1   164.480   LOTEK    160    -86
2020-10-15   09:51:34     4     1   164.380   LOTEK    120   -107
2020-10-15   09:51:35     4     1   164.380   LOTEK    105    -82
2020-10-15   09:51:36     4     1   164.480   LOTEK    159    -81
2020-10-15   09:51:38     4     1   164.480   LOTEK    163    -78
2020-10-15   09:51:39     4     1   164.480   LOTEK    160    -81
2020-10-15   09:51:39     4     1   164.380   LOTEK    120    -99
2020-10-15   09:51:42     4     1   164.480   LOTEK    159    -82
2020-10-15   09:51:43     4     1   164.480   LOTEK    163    -81
2020-10-15   09:51:44     4     1   164.480   LOTEK    160    -87
2020-10-15   09:51:44     4     1   164.380   LOTEK    120   -107
2020-10-15   09:51:44     4     1   164.380   LOTEK    105    -82
2020-10-15   09:51:47     4     1   164.480   LOTEK    159    -83
2020-10-15   09:51:47     4     1   164.380   LOTEK    109   -114
2020-10-15   09:51:49     4     1   164.480   LOTEK    163    -77
2020-10-15   09:51:49     4     1   164.480   LOTEK    160    -90
2020-10-15   09:51:49     4     1   164.380   LOTEK    120   -101
2020-10-15   09:51:49     4     1   164.380   LOTEK    105    -78
2020-10-15   09:51:52     4     1   164.480   LOTEK    159    -83
2020-10-15   09:51:54     4     1   164.480   LOTEK    163    -85
2020-10-15   09:51:54     4     1   164.480   LOTEK    160    -97
2020-10-15   09:51:55     4     1   164.380   LOTEK    120   -101
2020-10-15   09:51:55     4     1   164.380   LOTEK    105    -83
2020-10-15   09:51:56     4     1   164.480   LOTEK    159    -79
2020-10-15   09:52:00     4     1   164.380   LOTEK    120   -104
2020-10-15   09:52:00     4     1   164.380   LOTEK    105    -80
2020-10-15   09:52:01     4     1   164.480   LOTEK    159    -80
2020-10-15   09:52:04     4     1   164.480   LOTEK    160    -85
2020-10-15   09:52:04     4     1   164.480   LOTEK    163    -84
2020-10-15   09:52:05     4     1   164.380   LOTEK    105    -81
2020-10-15   09:52:07     4     1   164.480   LOTEK    159    -79
2020-10-15   09:52:10     4     1   164.380   LOTEK    120   -100
2020-10-15   09:52:11     4     1   164.380   LOTEK    105    -78
2020-10-15   09:52:12     4     1   164.480   LOTEK    159    -80
2020-10-15   09:52:16     4     1   164.380   LOTEK    105    -80
2020-10-15   09:52:17     4     1   164.480   LOTEK    159    -78
2020-10-15   09:52:18     4     1   164.380   LOTEK    109   -114
2020-10-15   09:52:19     4     1   164.480   LOTEK    163    -80
2020-10-15   09:52:20     4     1   164.480   LOTEK    160    -84
2020-10-15   09:52:20     4     1   164.380   LOTEK    120   -102
2020-10-15   09:52:20     4     1   164.380   LOTEK    105    -80
2020-10-15   09:52:22     4     1   164.480   LOTEK    159    -79
2020-10-15   09:52:24     4     1   164.480   LOTEK    163    -81
2020-10-15   09:52:25     4     1   164.480   LOTEK    160    -84
2020-10-15   09:52:25     4     1   164.380   LOTEK    105    -77
2020-10-15   09:52:28     4     1   164.480   LOTEK    159    -78
2020-10-15   09:52:29     4     1   164.480   LOTEK    163    -93
2020-10-15   09:52:30     4     1   164.480   LOTEK    160    -87
2020-10-15   09:52:30     4     1   164.380   LOTEK    105    -77
2020-10-15   09:52:33     4     1   164.480   LOTEK    159    -79
2020-10-15   09:52:35     4     1   164.380   LOTEK    120   -106
2020-10-15   09:52:35     4     1   164.380   LOTEK    105    -82
2020-10-15   09:52:37     4     1   164.480   LOTEK    159    -79
2020-10-15   09:52:41     4     1   164.380   LOTEK    120   -103
2020-10-15   09:52:41     4     1   164.380   LOTEK    105    -87
2020-10-15   09:52:41     4     1   164.380   LOTEK    102   -117
2020-10-15   09:52:42     4     1   164.480   LOTEK    159    -78
2020-10-15   09:52:45     4     1   164.380   LOTEK    120   -104
2020-10-15   09:52:46     4     1   164.380   LOTEK    105    -88
2020-10-15   09:52:46     4     1   164.380   LOTEK    102   -117
2020-10-15   09:52:47     4     1   164.480   LOTEK    159    -82
2020-10-15   09:52:50     4     1   164.480   LOTEK    160    -89
2020-10-15   09:52:50     4     1   164.480   LOTEK    163    -79
2020-10-15   09:52:51     4     1   164.380   LOTEK    120   -104
2020-10-15   09:52:51     4     1   164.380   LOTEK    105    -89
2020-10-15   09:52:53     4     1   164.480   LOTEK    159    -82
2020-10-15   09:52:55     4     1   164.480   LOTEK    160    -91
2020-10-15   09:52:55     4     1   164.480   LOTEK    163    -79
2020-10-15   09:52:58     4     1   164.480   LOTEK    159    -81
2020-10-15   09:53:00     4     1   164.480   LOTEK    163    -84
2020-10-15   09:53:00     4     1   164.480   LOTEK    160    -91
2020-10-15   09:53:01     4     1   164.380   LOTEK    120    -98
2020-10-15   09:53:01     4     1   164.380   LOTEK    105    -88
2020-10-15   09:53:03     4     1   164.480   LOTEK    159    -83
2020-10-15   09:53:05     4     1   164.480   LOTEK    163    -78
2020-10-15   09:53:06     4     1   164.480   LOTEK    160    -85
2020-10-15   09:53:06     4     1   164.380   LOTEK    120   -103
2020-10-15   09:53:06     4     1   164.380   LOTEK    105    -92
2020-10-15   09:53:08     4     1   164.480   LOTEK    159    -89
2020-10-15   09:53:10     4     1   164.480   LOTEK    163    -85
2020-10-15   09:53:11     4     1   164.480   LOTEK    160    -82
2020-10-15   09:53:11     4     1   164.380   LOTEK    105    -85
2020-10-15   09:53:14     4     1   164.480   LOTEK    159    -83
2020-10-15   09:53:15     4     1   164.480   LOTEK    163    -81
2020-10-15   09:53:16     4     1   164.480   LOTEK    160    -86
2020-10-15   09:53:16     4     1   164.380   LOTEK    105    -89
2020-10-15   09:53:18     4     1   164.480   LOTEK    159    -82
2020-10-15   09:53:19     4     1   164.380   LOTEK    109   -114
2020-10-15   09:53:20     4     1   164.480   LOTEK    163    -92
2020-10-15   09:53:21     4     1   164.480   LOTEK    160    -84
2020-10-15   09:53:21     4     1   164.380   LOTEK    105    -82
2020-10-15   09:53:23     4     1   164.480   LOTEK    159    -83
2020-10-15   09:53:26     4     1   164.480   LOTEK    163    -77
2020-10-15   09:53:26     4     1   164.480   LOTEK    160    -91
2020-10-15   09:53:27     4     1   164.380   LOTEK    120    -95
2020-10-15   09:53:27     4     1   164.380   LOTEK    105    -86
2020-10-15   09:53:28     4     1   164.480   LOTEK    159    -82
2020-10-15   09:53:31     4     1   164.480   LOTEK    160    -94
2020-10-15   09:53:31     4     1   164.480   LOTEK    163    -85
2020-10-15   09:53:31     4     1   164.380   LOTEK    120   -104
2020-10-15   09:53:32     4     1   164.380   LOTEK    105    -89
2020-10-15   09:53:33     4     1   164.480   LOTEK    159    -81
2020-10-15   09:53:34     4     1   164.380   LOTEK    101   -115
2020-10-15   09:53:36     4     1   164.480   LOTEK    160    -88
2020-10-15   09:53:36     4     1   164.480   LOTEK    163    -87
2020-10-15   09:53:37     4     1   164.380   LOTEK    120    -98
2020-10-15   09:53:37     4     1   164.380   LOTEK    105    -83
2020-10-15   09:53:38     4     1   164.480   LOTEK    159    -79
2020-10-15   09:53:39     4     1   164.380   LOTEK    101   -115
2020-10-15   09:53:41     4     1   164.480   LOTEK    160    -90
2020-10-15   09:53:41     4     1   164.480   LOTEK    163    -83
2020-10-15   09:53:42     4     1   164.380   LOTEK    105    -87
2020-10-15   09:53:44     4     1   164.480   LOTEK    159    -79
2020-10-15   09:53:47     4     1   164.380   LOTEK    120   -101
2020-10-15   09:53:47     4     1   164.380   LOTEK    105    -84
2020-10-15   09:53:49     4     1   164.480   LOTEK    159    -78
2020-10-15   09:53:51     4     1   164.480   LOTEK    163    -89
2020-10-15   09:53:52     4     1   164.480   LOTEK    160    -86
2020-10-15   09:53:52     4     1   164.380   LOTEK    120   -105
2020-10-15   09:53:52     4     1   164.380   LOTEK    105    -82
2020-10-15   09:53:54     4     1   164.480   LOTEK    159    -79
2020-10-15   09:53:56     4     1   164.480   LOTEK    163    -82
2020-10-15   09:53:57     4     1   164.480   LOTEK    160    -86
2020-10-15   09:53:57     4     1   164.380   LOTEK    120    -99
2020-10-15   09:53:59     4     1   164.480   LOTEK    159    -80
2020-10-15   09:54:02     4     1   164.480   LOTEK    160    -84
2020-10-15   09:54:02     4     1   164.380   LOTEK    105    -78
2020-10-15   09:54:04     4     1   164.480   LOTEK    159    -77
2020-10-15   09:54:07     4     1   164.380   LOTEK    120   -103
2020-10-15   09:54:07     4     1   164.380   LOTEK    105    -77
2020-10-15   09:54:09     4     1   164.480   LOTEK    159    -79
2020-10-15   09:54:12     4     1   164.380   LOTEK    105    -80
2020-10-15   09:54:14     4     1   164.480   LOTEK    159    -80
2020-10-15   09:54:17     4     1   164.480   LOTEK    160    -89
2020-10-15   09:54:17     4     1   164.480   LOTEK    163    -78
2020-10-15   09:54:17     4     1   164.380   LOTEK    120   -100
2020-10-15   09:54:18     4     1   164.380   LOTEK    105    -82
2020-10-15   09:54:19     4     1   164.480   LOTEK    159    -79
2020-10-15   09:54:22     4     1   164.480   LOTEK    160    -94
2020-10-15   09:54:22     4     1   164.480   LOTEK    163    -84
2020-10-15   09:54:23     4     1   164.380   LOTEK    120   -108
2020-10-15   09:54:23     4     1   164.380   LOTEK    105    -83
2020-10-15   09:54:24     4     1   164.480   LOTEK    159    -81
2020-10-15   09:54:27     4     1   164.480   LOTEK    160    -88
2020-10-15   09:54:28     4     1   164.380   LOTEK    120   -110
2020-10-15   09:54:28     4     1   164.380   LOTEK    105    -81
2020-10-15   09:54:30     4     1   164.480   LOTEK    159    -80
2020-10-15   09:54:30     4     1   164.380   LOTEK    109   -114
2020-10-15   09:54:33     4     1   164.380   LOTEK    120   -103
2020-10-15   09:54:33     4     1   164.380   LOTEK    105    -86
2020-10-15   09:54:35     4     1   164.480   LOTEK    159    -83
2020-10-15   09:54:37     4     1   164.480   LOTEK    163    -94
2020-10-15   09:54:38     4     1   164.480   LOTEK    160    -87
2020-10-15   09:54:38     4     1   164.380   LOTEK    105    -92
2020-10-15   09:54:40     4     1   164.480   LOTEK    159    -83
2020-10-15   09:54:42     4     1   164.480   LOTEK    163    -75
2020-10-15   09:54:43     4     1   164.480   LOTEK    160    -90
2020-10-15   09:54:43     4     1   164.380   LOTEK    105    -80
2020-10-15   09:54:45     4     1   164.480   LOTEK    159    -83
2020-10-15   09:54:47     4     1   164.480   LOTEK    163    -78
2020-10-15   09:54:48     4     1   164.480   LOTEK    160    -96
2020-10-15   09:54:48     4     1   164.380   LOTEK    105    -90
2020-10-15   09:54:50     4     1   164.480   LOTEK    159    -83
2020-10-15   09:54:52     4     1   164.480   LOTEK    163    -80
2020-10-15   09:54:52     4     1   164.480   LOTEK    160    -88
2020-10-15   09:54:53     4     1   164.380   LOTEK    120   -102
2020-10-15   09:54:53     4     1   164.380   LOTEK    105    -83
2020-10-15   09:54:55     4     1   164.480   LOTEK    159    -81
2020-10-15   09:54:58     4     1   164.380   LOTEK    120   -105
2020-10-15   09:54:58     4     1   164.380   LOTEK    105    -79
2020-10-15   09:55:00     4     1   164.480   LOTEK    159    -84
2020-10-15   09:55:03     4     1   164.480   LOTEK    160    -88
2020-10-15   09:55:03     4     1   164.480   LOTEK    163    -77
2020-10-15   09:55:03     4     1   164.380   LOTEK    120    -98
2020-10-15   09:55:04     4     1   164.380   LOTEK    105    -82
2020-10-15   09:55:04     4     1   164.380   LOTEK    110   -113
2020-10-15   09:55:05     4     1   164.480   LOTEK    159    -86
2020-10-15   09:55:08     4     1   164.480   LOTEK    160    -86
2020-10-15   09:55:08     4     1   164.480   LOTEK    163    -84
2020-10-15   09:55:09     4     1   164.380   LOTEK    120    -97
2020-10-15   09:55:09     4     1   164.380   LOTEK    105    -83
2020-10-15   09:55:10     4     1   164.480   LOTEK    159    -85
2020-10-15   09:55:13     4     1   164.480   LOTEK    160    -87
2020-10-15   09:55:13     4     1   164.480   LOTEK    163    -76
2020-10-15   09:55:14     4     1   164.380   LOTEK    105    -91
2020-10-15   09:55:16     4     1   164.480   LOTEK    159    -87
2020-10-15   09:55:18     4     1   164.480   LOTEK    163    -80
2020-10-15   09:55:18     4     1   164.480   LOTEK    160    -86
2020-10-15   09:55:19     4     1   164.380   LOTEK    120   -102
2020-10-15   09:55:19     4     1   164.380   LOTEK    105    -87
2020-10-15   09:55:19     4     1   164.380   LOTEK    110   -114
2020-10-15   09:55:21     4     1   164.480   LOTEK    159    -83
2020-10-15   09:55:21     4     1   164.380   LOTEK    109   -115
2020-10-15   09:55:23     4     1   164.480   LOTEK    163    -91
2020-10-15   09:55:23     4     1   164.480   LOTEK    160    -85
2020-10-15   09:55:24     4     1   164.380   LOTEK    105    -87
2020-10-15   09:55:26     4     1   164.480   LOTEK    159    -81
2020-10-15   09:55:28     4     1   164.480   LOTEK    163    -79
2020-10-15   09:55:29     4     1   164.480   LOTEK    160    -97
2020-10-15   09:55:29     4     1   164.380   LOTEK    105    -82
2020-10-15   09:55:31     4     1   164.480   LOTEK    159    -83
2020-10-15   09:55:33     4     1   164.480   LOTEK    163    -83
2020-10-15   09:55:33     4     1   164.480   LOTEK    160    -98
2020-10-15   09:55:34     4     1   164.380   LOTEK    120   -100
2020-10-15   09:55:38     4     1   164.480   LOTEK    163    -80
2020-10-15   09:55:39     4     1   164.380   LOTEK    105    -95
2020-10-15   09:55:41     4     1   164.480   LOTEK    159   -101
2020-10-15   09:55:44     4     1   164.380   LOTEK    120   -105
2020-10-15   09:55:44     4     1   164.380   LOTEK    105    -78
2020-10-15   09:55:45     4     1   164.480   LOTEK     25    -68
2020-10-15   09:55:46     4     1   164.480   LOTEK    159    -93
2020-10-15   09:55:49     4     1   164.480   LOTEK    163    -77
2020-10-15   09:55:49     4     1   164.380   LOTEK    120   -100
2020-10-15   09:55:50     4     1   164.380   LOTEK    105    -77
2020-10-15   09:55:51     4     1   164.480   LOTEK    159    -89
2020-10-15   09:55:54     4     1   164.480   LOTEK    163    -91
2020-10-15   09:55:54     4     1   164.380   LOTEK    120   -105
2020-10-15   09:55:55     4     1   164.380   LOTEK    105    -84
2020-10-15   09:55:56     4     1   164.480   LOTEK    159    -79
2020-10-15   09:55:59     4     1   164.380   LOTEK    120   -106
2020-10-15   09:56:01     4     1   164.480   LOTEK    159    -80
2020-10-15   09:56:04     4     1   164.480   LOTEK    163    -76
2020-10-15   09:56:04     4     1   164.480   LOTEK    160    -90
2020-10-15   09:56:05     4     1   164.380   LOTEK    120   -111
2020-10-15   09:56:05     4     1   164.380   LOTEK    105    -86
2020-10-15   09:56:07     4     1   164.480   LOTEK    159    -78
2020-10-15   09:56:09     4     1   164.480   LOTEK    163    -80
2020-10-15   09:56:09     4     1   164.480   LOTEK    160    -83
2020-10-15   09:56:10     4     1   164.380   LOTEK    105    -79
2020-10-15   09:56:12     4     1   164.480   LOTEK    159    -78
2020-10-15   09:56:14     4     1   164.480   LOTEK    163    -75
2020-10-15   09:56:14     4     1   164.480   LOTEK    160    -85
2020-10-15   09:56:15     4     1   164.380   LOTEK    120   -109
2020-10-15   09:56:15     4     1   164.380   LOTEK    105    -80
2020-10-15   09:56:17     4     1   164.480   LOTEK    159    -83
2020-10-15   09:56:19     4     1   164.480   LOTEK    163    -78
2020-10-15   09:56:20     4     1   164.380   LOTEK    120    -99
2020-10-15   09:56:20     4     1   164.380   LOTEK    105    -82
2020-10-15   09:56:22     4     1   164.480   LOTEK    159    -86
2020-10-15   09:56:27     4     1   164.480   LOTEK    159    -84
2020-10-15   09:56:30     4     1   164.380   LOTEK    105    -91
2020-10-15   09:56:32     4     1   164.480   LOTEK    159    -81
2020-10-15   09:56:35     4     1   164.380   LOTEK    120   -107
2020-10-15   09:56:36     4     1   164.380   LOTEK    105    -84
2020-10-15   09:56:37     4     1   164.480   LOTEK    159    -81
2020-10-15   09:56:39     4     1   164.480   LOTEK    160    -92
2020-10-15   09:56:41     4     1   164.380   LOTEK    105    -79
2020-10-15   09:56:42     4     1   164.480   LOTEK    159    -82
2020-10-15   09:56:46     4     1   164.380   LOTEK    105    -81
2020-10-15   09:56:47     4     1   164.480   LOTEK    159    -77
2020-10-15   09:56:51     4     1   164.380   LOTEK    105    -82
2020-10-15   09:56:53     4     1   164.480   LOTEK    159    -77
2020-10-15   09:56:55     4     1   164.480   LOTEK    163    -86
2020-10-15   09:56:55     4     1   164.480   LOTEK    160    -85
2020-10-15   09:56:56     4     1   164.380   LOTEK    105    -85
2020-10-15   09:56:58     4     1   164.480   LOTEK    159    -75
2020-10-15   09:57:00     4     1   164.480   LOTEK    163    -82
2020-10-15   09:57:01     4     1   164.380   LOTEK    105    -93
2020-10-15   09:57:03     4     1   164.480   LOTEK    159    -78
2020-10-15   09:57:05     4     1   164.480   LOTEK    163    -76
2020-10-15   09:57:05     4     1   164.480   LOTEK    160    -90
2020-10-15   09:57:05     4     1   164.380   LOTEK    120   -101
2020-10-15   09:57:06     4     1   164.380   LOTEK    105    -89
2020-10-15   09:57:08     4     1   164.480   LOTEK    159    -77
2020-10-15   09:57:11     4     1   164.380   LOTEK    105    -84
2020-10-15   09:57:13     4     1   164.480   LOTEK    159    -78
2020-10-15   09:57:15     4     1   164.480   LOTEK    163    -83
2020-10-15   09:57:15     4     1   164.480   LOTEK    160    -90
2020-10-15   09:57:16     4     1   164.380   LOTEK    105    -92
2020-10-15   09:57:18     4     1   164.480   LOTEK    159    -78
2020-10-15   09:57:21     4     1   164.480   LOTEK    163    -75
2020-10-15   09:57:21     4     1   164.380   LOTEK    120   -103
2020-10-15   09:57:21     4     1   164.380   LOTEK    105    -81
2020-10-15   09:57:23     4     1   164.480   LOTEK    159    -79
2020-10-15   09:57:25     4     1   164.480   LOTEK    160    -88
2020-10-15   09:57:26     4     1   164.480   LOTEK    163    -79
2020-10-15   09:57:26     4     1   164.380   LOTEK    120   -100
2020-10-15   09:57:27     4     1   164.380   LOTEK    105    -80
2020-10-15   09:57:28     4     1   164.480   LOTEK    159    -77
2020-10-15   09:57:31     4     1   164.480   LOTEK    163    -76
2020-10-15   09:57:32     4     1   164.380   LOTEK    105    -82
2020-10-15   09:57:33     4     1   164.480   LOTEK    159    -76
2020-10-15   09:57:36     4     1   164.480   LOTEK    163    -77
2020-10-15   09:57:36     4     1   164.480   LOTEK    160    -88
2020-10-15   09:57:36     4     1   164.380   LOTEK    120   -102
2020-10-15   09:57:37     4     1   164.380   LOTEK    105    -83
2020-10-15   09:57:38     4     1   164.480   LOTEK    159    -77
2020-10-15   09:57:41     4     1   164.480   LOTEK    163    -80
2020-10-15   09:57:41     4     1   164.480   LOTEK    160    -85
2020-10-15   09:57:41     4     1   164.380   LOTEK    120   -104
2020-10-15   09:57:42     4     1   164.380   LOTEK    105    -83
2020-10-15   09:57:44     4     1   164.480   LOTEK    159    -78
2020-10-15   09:57:46     4     1   164.480   LOTEK    163    -79
2020-10-15   09:57:46     4     1   164.480   LOTEK    160    -87
2020-10-15   09:57:47     4     1   164.380   LOTEK    120   -107
2020-10-15   09:57:47     4     1   164.380   LOTEK    105    -84
2020-10-15   09:57:49     4     1   164.480   LOTEK    159    -78
2020-10-15   09:57:51     4     1   164.480   LOTEK    163    -78
2020-10-15   09:57:51     4     1   164.480   LOTEK    160    -82
2020-10-15   09:57:51     4     1   164.380   LOTEK    120   -101
2020-10-15   09:57:54     4     1   164.480   LOTEK    159    -78
2020-10-15   09:57:57     4     1   164.380   LOTEK    105    -79
2020-10-15   09:57:59     4     1   164.480   LOTEK    159    -77
2020-10-15   09:58:01     4     1   164.480   LOTEK    163    -76
2020-10-15   09:58:02     4     1   164.380   LOTEK    105    -79
2020-10-15   09:58:04     4     1   164.480   LOTEK    159    -76
2020-10-15   09:58:06     4     1   164.480   LOTEK    160    -92
2020-10-15   09:58:07     4     1   164.480   LOTEK    163    -71
2020-10-15   09:58:07     4     1   164.380   LOTEK    120   -100
2020-10-15   09:58:07     4     1   164.380   LOTEK    105    -92
2020-10-15   09:58:09     4     1   164.480   LOTEK    159    -77
2020-10-15   09:58:11     4     1   164.480   LOTEK    160    -91
2020-10-15   09:58:13     4     1   164.380   LOTEK    105    -77
2020-10-15   09:58:14     4     1   164.480   LOTEK    159    -75
2020-10-15   09:58:18     4     1   164.380   LOTEK    105    -80
2020-10-15   09:58:19     4     1   164.480   LOTEK    159    -78
2020-10-15   09:58:22     4     1   164.380   LOTEK    120   -104
2020-10-15   09:58:23     4     1   164.380   LOTEK    105    -79
2020-10-15   09:58:24     4     1   164.480   LOTEK    159    -79
2020-10-15   09:58:27     4     1   164.480   LOTEK    163    -79
2020-10-15   09:58:27     4     1   164.480   LOTEK    160    -85
2020-10-15   09:58:27     4     1   164.380   LOTEK    120   -101
2020-10-15   09:58:28     4     1   164.380   LOTEK    105    -84
2020-10-15   09:58:30     4     1   164.480   LOTEK    159    -80
2020-10-15   09:58:31     4     1   164.480   LOTEK    163    -79
2020-10-15   09:58:32     4     1   164.480   LOTEK    160    -85
2020-10-15   09:58:32     4     1   164.380   LOTEK    120   -104
2020-10-15   09:58:33     4     1   164.380   LOTEK    105    -88
2020-10-15   09:58:35     4     1   164.480   LOTEK    159    -79
2020-10-15   09:58:37     4     1   164.480   LOTEK    163    -81
2020-10-15   09:58:37     4     1   164.480   LOTEK    160    -84
2020-10-15   09:58:37     4     1   164.380   LOTEK    120   -109
2020-10-15   09:58:38     4     1   164.380   LOTEK    105    -85
2020-10-15   09:58:40     4     1   164.480   LOTEK    159    -77
2020-10-15   09:58:42     4     1   164.480   LOTEK    163    -80
2020-10-15   09:58:42     4     1   164.480   LOTEK    160    -91
2020-10-15   09:58:43     4     1   164.380   LOTEK    105    -86
2020-10-15   09:58:45     4     1   164.480   LOTEK    159    -76
2020-10-15   09:58:47     4     1   164.480   LOTEK    163    -87
2020-10-15   09:58:48     4     1   164.380   LOTEK    105    -84
2020-10-15   09:58:50     4     1   164.480   LOTEK    159    -78
2020-10-15   09:58:53     4     1   164.380   LOTEK    120   -107
2020-10-15   09:58:53     4     1   164.380   LOTEK    105    -82
2020-10-15   09:58:55     4     1   164.480   LOTEK    159    -79
2020-10-15   09:58:58     4     1   164.480   LOTEK    163    -76
2020-10-15   09:58:58     4     1   164.380   LOTEK    120   -103
2020-10-15   09:58:59     4     1   164.380   LOTEK    105    -78
2020-10-15   09:59:00     4     1   164.480   LOTEK    159    -76
2020-10-15   09:59:03     4     1   164.480   LOTEK    163    -85
2020-10-15   09:59:03     4     1   164.380   LOTEK    120   -106
2020-10-15   09:59:04     4     1   164.380   LOTEK    105    -77
2020-10-15   09:59:05     4     1   164.480   LOTEK    159    -78
2020-10-15   09:59:08     4     1   164.380   LOTEK    120   -106
2020-10-15   09:59:09     4     1   164.380   LOTEK    105    -79
2020-10-15   09:59:10     4     1   164.480   LOTEK    159    -78
2020-10-15   09:59:12     4     1   164.480   LOTEK    163    -86
2020-10-15   09:59:13     4     1   164.480   LOTEK    160    -87
2020-10-15   09:59:14     4     1   164.380   LOTEK    105    -90
2020-10-15   09:59:16     4     1   164.480   LOTEK    159    -76
2020-10-15   09:59:17     4     1   164.480   LOTEK    163    -81
2020-10-15   09:59:18     4     1   164.480   LOTEK    160    -88
2020-10-15   09:59:18     4     1   164.380   LOTEK    120   -106
2020-10-15   09:59:19     4     1   164.380   LOTEK    105    -78
2020-10-15   09:59:21     4     1   164.480   LOTEK    159    -76
2020-10-15   09:59:22     4     1   164.480   LOTEK    163    -78
2020-10-15   09:59:23     4     1   164.480   LOTEK    160    -82
2020-10-15   09:59:23     4     1   164.380   LOTEK    120   -104
2020-10-15   09:59:23     4     1   164.380   LOTEK    105    -80
2020-10-15   09:59:26     4     1   164.480   LOTEK    159    -76
2020-10-15   09:59:29     4     1   164.380   LOTEK    120   -103
2020-10-15   09:59:29     4     1   164.380   LOTEK    105    -82
2020-10-15   09:59:31     4     1   164.480   LOTEK    159    -76
2020-10-15   09:59:33     4     1   164.480   LOTEK    160    -83
2020-10-15   09:59:34     4     1   164.380   LOTEK    120   -110
2020-10-15   09:59:34     4     1   164.380   LOTEK    105    -84
2020-10-15   09:59:36     4     1   164.480   LOTEK    159    -79
2020-10-15   09:59:38     4     1   164.480   LOTEK    160    -90
2020-10-15   09:59:38     4     1   164.480   LOTEK    163    -75
2020-10-15   09:59:39     4     1   164.380   LOTEK    120    -99
2020-10-15   09:59:39     4     1   164.380   LOTEK    105    -79
2020-10-15   09:59:40     4     1   164.480   LOTEK    159    -80
2020-10-15   09:59:44     4     1   164.480   LOTEK    163    -82
2020-10-15   09:59:44     4     1   164.380   LOTEK    120   -102
2020-10-15   09:59:44     4     1   164.380   LOTEK    105    -83
2020-10-15   09:59:46     4     1   164.480   LOTEK    159    -77
2020-10-15   09:59:49     4     1   164.380   LOTEK    120   -102
2020-10-15   09:59:50     4     1   164.380   LOTEK    105    -80
2020-10-15   09:59:51     4     1   164.480   LOTEK    159    -77
2020-10-15   09:59:53     4     1   164.480   LOTEK    163    -78
2020-10-15   09:59:54     4     1   164.480   LOTEK    160    -90
2020-10-15   09:59:55     4     1   164.380   LOTEK    105    -79
2020-10-15   09:59:56     4     1   164.480   LOTEK    159    -77
2020-10-15   09:59:58     4     1   164.480   LOTEK    163    -81
2020-10-15   09:59:59     4     1   164.380   LOTEK    120   -107
2020-10-15   10:00:00     4     1   164.380   LOTEK    105    -78
2020-10-15   10:00:00     4     1   164.380   LOTEK    110   -113
2020-10-15   10:00:01     4     1   164.480   LOTEK    159    -82
2020-10-15   10:00:03     4     1   164.480   LOTEK    163    -74
2020-10-15   10:00:04     4     1   164.480   LOTEK    160    -82
2020-10-15   10:00:04     4     1   164.380   LOTEK    120    -98
2020-10-15   10:00:04     4     1   164.380   LOTEK    105    -84
2020-10-15   10:00:07     4     1   164.480   LOTEK    159    -79
2020-10-15   10:00:08     4     1   164.480   LOTEK    163    -81
2020-10-15   10:00:09     4     1   164.480   LOTEK    160    -81
2020-10-15   10:00:09     4     1   164.380   LOTEK    120    -96
2020-10-15   10:00:09     4     1   164.380   LOTEK    105    -80
2020-10-15   10:00:12     4     1   164.480   LOTEK    159    -81
2020-10-15   10:00:14     4     1   164.480   LOTEK    163    -84
2020-10-15   10:00:14     4     1   164.480   LOTEK    160    -93
2020-10-15   10:00:14     4     1   164.380   LOTEK    120   -103
2020-10-15   10:00:15     4     1   164.380   LOTEK    105    -86
2020-10-15   10:00:16     4     1   164.380   LOTEK    110   -113
2020-10-15   10:00:17     4     1   164.480   LOTEK    159    -79
2020-10-15   10:00:19     4     1   164.480   LOTEK    163    -79
2020-10-15   10:00:20     4     1   164.380   LOTEK    120   -100
2020-10-15   10:00:20     4     1   164.380   LOTEK    105    -82
2020-10-15   10:00:21     4     1   164.480   LOTEK    159    -76
2020-10-15   10:00:25     4     1   164.380   LOTEK    120   -110
2020-10-15   10:00:25     4     1   164.380   LOTEK    105    -82
2020-10-15   10:00:26     4     1   164.480   LOTEK    159    -77
2020-10-15   10:00:29     4     1   164.480   LOTEK    160    -85
2020-10-15   10:00:30     4     1   164.480   LOTEK    163    -81
2020-10-15   10:00:30     4     1   164.380   LOTEK    120   -104
2020-10-15   10:00:30     4     1   164.380   LOTEK    105    -82
2020-10-15   10:00:32     4     1   164.480   LOTEK    159    -78
2020-10-15   10:00:33     4     1   164.380   LOTEK    109   -113
2020-10-15   10:00:35     4     1   164.380   LOTEK    120   -100
2020-10-15   10:00:36     4     1   164.380   LOTEK    105    -81
2020-10-15   10:00:37     4     1   164.480   LOTEK    159    -77
2020-10-15   10:00:39     4     1   164.480   LOTEK    163    -79
2020-10-15   10:00:40     4     1   164.480   LOTEK    160    -90
2020-10-15   10:00:40     4     1   164.380   LOTEK    120   -105
2020-10-15   10:00:41     4     1   164.380   LOTEK    105    -85
2020-10-15   10:00:42     4     1   164.480   LOTEK    159    -78
2020-10-15   10:00:44     4     1   164.480   LOTEK    163    -79
2020-10-15   10:00:45     4     1   164.480   LOTEK    160    -89
2020-10-15   10:00:45     4     1   164.380   LOTEK    120   -101
2020-10-15   10:00:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:00:46     4     1   164.380   LOTEK    105    -79
2020-10-15   10:00:47     4     1   164.480   LOTEK    159    -77
2020-10-15   10:00:49     4     1   164.480   LOTEK    163    -88
2020-10-15   10:00:50     4     1   164.480   LOTEK    160    -87
2020-10-15   10:00:50     4     1   164.380   LOTEK    120   -107
2020-10-15   10:00:50     4     1   164.380   LOTEK    105    -90
2020-10-15   10:00:53     4     1   164.480   LOTEK    159    -79
2020-10-15   10:00:54     4     1   164.480   LOTEK    163    -84
2020-10-15   10:00:55     4     1   164.380   LOTEK    120   -101
2020-10-15   10:00:55     4     1   164.380   LOTEK    105    -81
2020-10-15   10:00:58     4     1   164.480   LOTEK    159    -77
2020-10-15   10:01:00     4     1   164.480   LOTEK    163    -83
2020-10-15   10:01:00     4     1   164.480   LOTEK    160    -94
2020-10-15   10:01:00     4     1   164.380   LOTEK    120   -104
2020-10-15   10:01:00     4     1   164.380   LOTEK    105    -82
2020-10-15   10:01:03     4     1   164.480   LOTEK    159    -78
2020-10-15   10:01:05     4     1   164.480   LOTEK    163    -84
2020-10-15   10:01:05     4     1   164.480   LOTEK    160    -97
2020-10-15   10:01:06     4     1   164.380   LOTEK    120   -102
2020-10-15   10:01:06     4     1   164.380   LOTEK    105    -79
2020-10-15   10:01:07     4     1   164.380   LOTEK    110   -115
2020-10-15   10:01:07     4     1   164.480   LOTEK    159    -77
2020-10-15   10:01:10     4     1   164.480   LOTEK    160    -99
2020-10-15   10:01:10     4     1   164.480   LOTEK    163    -91
2020-10-15   10:01:11     4     1   164.380   LOTEK    120   -102
2020-10-15   10:01:11     4     1   164.380   LOTEK    105    -83
2020-10-15   10:01:12     4     1   164.480   LOTEK    159    -77
2020-10-15   10:01:15     4     1   164.480   LOTEK    160    -88
2020-10-15   10:01:15     4     1   164.480   LOTEK    163    -82
2020-10-15   10:01:16     4     1   164.380   LOTEK    120   -105
2020-10-15   10:01:16     4     1   164.380   LOTEK    105    -86
2020-10-15   10:01:18     4     1   164.480   LOTEK    159    -78
2020-10-15   10:01:21     4     1   164.380   LOTEK    120   -107
2020-10-15   10:01:22     4     1   164.380   LOTEK    105    -82
2020-10-15   10:01:23     4     1   164.480   LOTEK    159    -79
2020-10-15   10:01:28     4     1   164.480   LOTEK    159    -80
2020-10-15   10:01:30     4     1   164.480   LOTEK    163    -79
2020-10-15   10:01:31     4     1   164.480   LOTEK    160    -85
2020-10-15   10:01:31     4     1   164.380   LOTEK    120   -106
2020-10-15   10:01:31     4     1   164.380   LOTEK    105    -87
2020-10-15   10:01:33     4     1   164.480   LOTEK    159    -78
2020-10-15   10:01:35     4     1   164.480   LOTEK    163    -87
2020-10-15   10:01:36     4     1   164.480   LOTEK    160    -92
2020-10-15   10:01:36     4     1   164.380   LOTEK    105    -79
2020-10-15   10:01:39     4     1   164.480   LOTEK    159    -78
2020-10-15   10:01:40     4     1   164.480   LOTEK    163    -80
2020-10-15   10:01:41     4     1   164.480   LOTEK    160    -88
2020-10-15   10:01:41     4     1   164.380   LOTEK    120   -101
2020-10-15   10:01:41     4     1   164.380   LOTEK    105    -80
2020-10-15   10:01:44     4     1   164.480   LOTEK    159    -77
2020-10-15   10:01:46     4     1   164.380   LOTEK    120   -111
2020-10-15   10:01:46     4     1   164.380   LOTEK    105    -82
2020-10-15   10:01:48     4     1   164.480   LOTEK    159    -76
2020-10-15   10:01:52     4     1   164.380   LOTEK    105    -87
2020-10-15   10:01:53     4     1   164.480   LOTEK    159    -76
2020-10-15   10:01:56     4     1   164.480   LOTEK    160    -88
2020-10-15   10:01:56     4     1   164.480   LOTEK    163    -80
2020-10-15   10:01:57     4     1   164.380   LOTEK    105    -82
2020-10-15   10:01:58     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:01     4     1   164.480   LOTEK    160    -90
2020-10-15   10:02:01     4     1   164.480   LOTEK    163    -78
2020-10-15   10:02:02     4     1   164.380   LOTEK    105    -82
2020-10-15   10:02:04     4     1   164.480   LOTEK    159    -78
2020-10-15   10:02:06     4     1   164.480   LOTEK    160    -87
2020-10-15   10:02:08     4     1   164.380   LOTEK    105    -77
2020-10-15   10:02:09     4     1   164.480   LOTEK    159    -76
2020-10-15   10:02:11     4     1   164.480   LOTEK    163    -74
2020-10-15   10:02:11     4     1   164.480   LOTEK    160    -87
2020-10-15   10:02:12     4     1   164.380   LOTEK    120    -96
2020-10-15   10:02:12     4     1   164.380   LOTEK    105    -83
2020-10-15   10:02:14     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:16     4     1   164.480   LOTEK    163    -75
2020-10-15   10:02:17     4     1   164.480   LOTEK    160    -82
2020-10-15   10:02:19     4     1   164.480   LOTEK    159    -78
2020-10-15   10:02:21     4     1   164.480   LOTEK    163    -80
2020-10-15   10:02:22     4     1   164.480   LOTEK    160    -88
2020-10-15   10:02:22     4     1   164.380   LOTEK    120   -100
2020-10-15   10:02:22     4     1   164.380   LOTEK    105    -78
2020-10-15   10:02:25     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:26     4     1   164.480   LOTEK    163    -79
2020-10-15   10:02:27     4     1   164.480   LOTEK    160    -82
2020-10-15   10:02:27     4     1   164.380   LOTEK    120   -104
2020-10-15   10:02:27     4     1   164.380   LOTEK    105    -79
2020-10-15   10:02:29     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:30     4     1   164.380   LOTEK    109   -117
2020-10-15   10:02:32     4     1   164.380   LOTEK    105    -85
2020-10-15   10:02:34     4     1   164.480   LOTEK    159    -80
2020-10-15   10:02:37     4     1   164.380   LOTEK    120   -109
2020-10-15   10:02:38     4     1   164.380   LOTEK    105    -83
2020-10-15   10:02:39     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:42     4     1   164.380   LOTEK    120   -104
2020-10-15   10:02:43     4     1   164.380   LOTEK    105    -84
2020-10-15   10:02:44     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:47     4     1   164.480   LOTEK    160   -101
2020-10-15   10:02:47     4     1   164.480   LOTEK    163    -75
2020-10-15   10:02:48     4     1   164.380   LOTEK    120    -99
2020-10-15   10:02:48     4     1   164.380   LOTEK    105    -83
2020-10-15   10:02:49     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:52     4     1   164.480   LOTEK    163    -80
2020-10-15   10:02:53     4     1   164.380   LOTEK    120   -104
2020-10-15   10:02:53     4     1   164.380   LOTEK    105    -83
2020-10-15   10:02:55     4     1   164.480   LOTEK    159    -77
2020-10-15   10:02:58     4     1   164.380   LOTEK    120   -103
2020-10-15   10:02:58     4     1   164.380   LOTEK    105    -77
2020-10-15   10:03:00     4     1   164.480   LOTEK    159    -76
2020-10-15   10:03:02     4     1   164.480   LOTEK    163    -80
2020-10-15   10:03:03     4     1   164.380   LOTEK    120    -98
2020-10-15   10:03:03     4     1   164.380   LOTEK    105    -80
2020-10-15   10:03:05     4     1   164.480   LOTEK    159    -76
2020-10-15   10:03:07     4     1   164.480   LOTEK    163    -72
2020-10-15   10:03:08     4     1   164.480   LOTEK    160    -89
2020-10-15   10:03:10     4     1   164.480   LOTEK    159    -78
2020-10-15   10:03:12     4     1   164.480   LOTEK    163    -79
2020-10-15   10:03:13     4     1   164.480   LOTEK    160    -93
2020-10-15   10:03:13     4     1   164.380   LOTEK    120   -107
2020-10-15   10:03:13     4     1   164.380   LOTEK    105    -83
2020-10-15   10:03:15     4     1   164.480   LOTEK    159    -75
2020-10-15   10:03:18     4     1   164.380   LOTEK    120   -103
2020-10-15   10:03:18     4     1   164.380   LOTEK    105    -85
2020-10-15   10:03:20     4     1   164.480   LOTEK    159    -78
2020-10-15   10:03:23     4     1   164.480   LOTEK    163    -70
2020-10-15   10:03:23     4     1   164.480   LOTEK    160    -82
2020-10-15   10:03:23     4     1   164.380   LOTEK    120   -111
2020-10-15   10:03:23     4     1   164.380   LOTEK    105    -89
2020-10-15   10:03:25     4     1   164.480   LOTEK    159    -76
2020-10-15   10:03:28     4     1   164.380   LOTEK    120   -101
2020-10-15   10:03:29     4     1   164.380   LOTEK    105    -86
2020-10-15   10:03:30     4     1   164.480   LOTEK    159    -77
2020-10-15   10:03:33     4     1   164.480   LOTEK    160    -87
2020-10-15   10:03:33     4     1   164.480   LOTEK    163    -72
2020-10-15   10:03:34     4     1   164.380   LOTEK    120   -107
2020-10-15   10:03:34     4     1   164.380   LOTEK    105    -92
2020-10-15   10:03:35     4     1   164.480   LOTEK    159    -77
2020-10-15   10:03:39     4     1   164.380   LOTEK    120   -104
2020-10-15   10:03:39     4     1   164.380   LOTEK    105    -91
2020-10-15   10:03:41     4     1   164.480   LOTEK    159    -76
2020-10-15   10:03:43     4     1   164.480   LOTEK    163    -68
2020-10-15   10:03:44     4     1   164.380   LOTEK    120   -107
2020-10-15   10:03:44     4     1   164.380   LOTEK    105    -90
2020-10-15   10:03:46     4     1   164.480   LOTEK    159    -76
2020-10-15   10:03:48     4     1   164.480   LOTEK    163    -80
2020-10-15   10:03:49     4     1   164.380   LOTEK    105    -87
2020-10-15   10:03:51     4     1   164.480   LOTEK    159    -77
2020-10-15   10:03:53     4     1   164.480   LOTEK    163    -83
2020-10-15   10:03:54     4     1   164.480   LOTEK    160    -95
2020-10-15   10:03:54     4     1   164.380   LOTEK    120   -107
2020-10-15   10:03:54     4     1   164.380   LOTEK    105    -84
2020-10-15   10:03:56     4     1   164.480   LOTEK    159    -78
2020-10-15   10:03:58     4     1   164.480   LOTEK    163    -80
2020-10-15   10:03:59     4     1   164.480   LOTEK    160    -90
2020-10-15   10:03:59     4     1   164.380   LOTEK    105    -84
2020-10-15   10:04:01     4     1   164.480   LOTEK    159    -78
2020-10-15   10:04:03     4     1   164.480   LOTEK    163    -82
2020-10-15   10:04:03     4     1   164.480   LOTEK    160   -103
2020-10-15   10:04:04     4     1   164.380   LOTEK    105    -95
2020-10-15   10:04:06     4     1   164.480   LOTEK    159    -77
2020-10-15   10:04:09     4     1   164.380   LOTEK    105    -80
2020-10-15   10:04:11     4     1   164.480   LOTEK    159    -77
2020-10-15   10:04:14     4     1   164.380   LOTEK    120   -108
2020-10-15   10:04:15     4     1   164.380   LOTEK    105    -81
2020-10-15   10:04:16     4     1   164.480   LOTEK    159    -77
2020-10-15   10:04:19     4     1   164.480   LOTEK    160    -91
2020-10-15   10:04:19     4     1   164.480   LOTEK    163    -79
2020-10-15   10:04:20     4     1   164.380   LOTEK    120   -105
2020-10-15   10:04:20     4     1   164.380   LOTEK    105    -80
2020-10-15   10:04:21     4     1   164.480   LOTEK    159    -77
2020-10-15   10:04:24     4     1   164.480   LOTEK    160    -87
2020-10-15   10:04:24     4     1   164.380   LOTEK    120   -103
2020-10-15   10:04:25     4     1   164.380   LOTEK    105    -84
2020-10-15   10:04:27     4     1   164.480   LOTEK    159    -91
2020-10-15   10:04:30     4     1   164.380   LOTEK    120   -104
2020-10-15   10:04:30     4     1   164.380   LOTEK    105    -81
2020-10-15   10:04:32     4     1   164.480   LOTEK    159    -86
2020-10-15   10:04:34     4     1   164.480   LOTEK    163    -79
2020-10-15   10:04:34     4     1   164.480   LOTEK    160    -92
2020-10-15   10:04:35     4     1   164.380   LOTEK    120   -104
2020-10-15   10:04:35     4     1   164.380   LOTEK    105    -84
2020-10-15   10:04:37     4     1   164.480   LOTEK    159    -81
2020-10-15   10:04:39     4     1   164.480   LOTEK    163    -84
2020-10-15   10:04:40     4     1   164.380   LOTEK    120   -110
2020-10-15   10:04:40     4     1   164.380   LOTEK    105    -92
2020-10-15   10:04:42     4     1   164.480   LOTEK    159    -81
2020-10-15   10:04:44     4     1   164.480   LOTEK    163    -74
2020-10-15   10:04:44     4     1   164.480   LOTEK    160    -90
2020-10-15   10:04:45     4     1   164.380   LOTEK    120   -111
2020-10-15   10:04:45     4     1   164.380   LOTEK    105    -85
2020-10-15   10:04:47     4     1   164.480   LOTEK    159    -79
2020-10-15   10:04:49     4     1   164.480   LOTEK    163    -74
2020-10-15   10:04:49     4     1   164.480   LOTEK    160    -96
2020-10-15   10:04:50     4     1   164.380   LOTEK    105    -83
2020-10-15   10:04:52     4     1   164.480   LOTEK    159    -80
2020-10-15   10:04:54     4     1   164.480   LOTEK    163    -75
2020-10-15   10:04:55     4     1   164.480   LOTEK    160    -98
2020-10-15   10:04:55     4     1   164.380   LOTEK    105    -78
2020-10-15   10:04:57     4     1   164.480   LOTEK    159    -79
2020-10-15   10:05:01     4     1   164.380   LOTEK    105    -80
2020-10-15   10:05:02     4     1   164.480   LOTEK    159    -80
2020-10-15   10:05:05     4     1   164.480   LOTEK    160    -87
2020-10-15   10:05:05     4     1   164.480   LOTEK    163    -77
2020-10-15   10:05:06     4     1   164.380   LOTEK    105    -82
2020-10-15   10:05:07     4     1   164.480   LOTEK    159    -81
2020-10-15   10:05:10     4     1   164.480   LOTEK    160    -92
2020-10-15   10:05:10     4     1   164.480   LOTEK    163    -73
2020-10-15   10:05:10     4     1   164.380   LOTEK    120    -99
2020-10-15   10:05:11     4     1   164.380   LOTEK    105    -80
2020-10-15   10:05:12     4     1   164.480   LOTEK    159    -81
2020-10-15   10:05:15     4     1   164.480   LOTEK    163    -73
2020-10-15   10:05:15     4     1   164.480   LOTEK    160    -91
2020-10-15   10:05:16     4     1   164.380   LOTEK    120   -105
2020-10-15   10:05:18     4     1   164.480   LOTEK    159    -85
2020-10-15   10:05:20     4     1   164.480   LOTEK    163    -99
2020-10-15   10:05:20     4     1   164.480   LOTEK    160   -100
2020-10-15   10:05:21     4     1   164.380   LOTEK    120    -99
2020-10-15   10:05:21     4     1   164.380   LOTEK    105    -81
2020-10-15   10:05:23     4     1   164.480   LOTEK    159    -83
2020-10-15   10:05:25     4     1   164.480   LOTEK    163    -74
2020-10-15   10:05:25     4     1   164.480   LOTEK    160    -89
2020-10-15   10:05:26     4     1   164.380   LOTEK    105    -85
2020-10-15   10:05:28     4     1   164.480   LOTEK    159    -79
2020-10-15   10:05:30     4     1   164.480   LOTEK    163    -74
2020-10-15   10:05:30     4     1   164.480   LOTEK    160    -86
2020-10-15   10:05:31     4     1   164.380   LOTEK    120   -102
2020-10-15   10:05:31     4     1   164.380   LOTEK    105    -82
2020-10-15   10:05:33     4     1   164.480   LOTEK    159    -81
2020-10-15   10:05:35     4     1   164.480   LOTEK    163    -71
2020-10-15   10:05:35     4     1   164.480   LOTEK    160    -90
2020-10-15   10:05:36     4     1   164.380   LOTEK    105    -84
2020-10-15   10:05:37     4     1   164.380   LOTEK    110   -113
2020-10-15   10:05:38     4     1   164.480   LOTEK    159    -81
2020-10-15   10:05:40     4     1   164.480   LOTEK    163    -73
2020-10-15   10:05:41     4     1   164.480   LOTEK    160    -89
2020-10-15   10:05:41     4     1   164.380   LOTEK    105    -89
2020-10-15   10:05:43     4     1   164.480   LOTEK    159    -81
2020-10-15   10:05:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:05:46     4     1   164.480   LOTEK    160    -91
2020-10-15   10:05:46     4     1   164.480   LOTEK    163    -78
2020-10-15   10:05:46     4     1   164.380   LOTEK    120    -98
2020-10-15   10:05:47     4     1   164.380   LOTEK    105    -82
2020-10-15   10:05:48     4     1   164.480   LOTEK    159    -82
2020-10-15   10:05:50     4     1   164.480   LOTEK    160    -98
2020-10-15   10:05:51     4     1   164.480   LOTEK    163    -86
2020-10-15   10:05:51     4     1   164.380   LOTEK    120   -111
2020-10-15   10:05:52     4     1   164.380   LOTEK    105    -82
2020-10-15   10:05:53     4     1   164.480   LOTEK    159    -80
2020-10-15   10:05:56     4     1   164.480   LOTEK    160    -88
2020-10-15   10:05:56     4     1   164.480   LOTEK    163    -83
2020-10-15   10:05:58     4     1   164.480   LOTEK    159    -79
2020-10-15   10:06:01     4     1   164.480   LOTEK    163    -80
2020-10-15   10:06:02     4     1   164.380   LOTEK    105    -84
2020-10-15   10:06:04     4     1   164.480   LOTEK    159    -79
2020-10-15   10:06:06     4     1   164.480   LOTEK    163    -72
2020-10-15   10:06:06     4     1   164.480   LOTEK    160    -93
2020-10-15   10:06:06     4     1   164.380   LOTEK    120   -102
2020-10-15   10:06:07     4     1   164.380   LOTEK    105    -79
2020-10-15   10:06:09     4     1   164.480   LOTEK    159    -80
2020-10-15   10:06:11     4     1   164.480   LOTEK    163    -84
2020-10-15   10:06:12     4     1   164.380   LOTEK    120   -102
2020-10-15   10:06:12     4     1   164.380   LOTEK    105    -87
2020-10-15   10:06:14     4     1   164.480   LOTEK    159    -80
2020-10-15   10:06:16     4     1   164.480   LOTEK    163    -81
2020-10-15   10:06:16     4     1   164.480   LOTEK    160    -87
2020-10-15   10:06:16     4     1   164.380   LOTEK    120   -106
2020-10-15   10:06:17     4     1   164.380   LOTEK    105    -83
2020-10-15   10:06:19     4     1   164.480   LOTEK    159    -80
2020-10-15   10:06:21     4     1   164.480   LOTEK    163    -71
2020-10-15   10:06:21     4     1   164.480   LOTEK    160    -85
2020-10-15   10:06:22     4     1   164.380   LOTEK    105    -83
2020-10-15   10:06:24     4     1   164.480   LOTEK    159    -79
2020-10-15   10:06:26     4     1   164.480   LOTEK    163    -71
2020-10-15   10:06:27     4     1   164.480   LOTEK    160    -80
2020-10-15   10:06:27     4     1   164.380   LOTEK    105    -89
2020-10-15   10:06:29     4     1   164.480   LOTEK    159    -77
2020-10-15   10:06:31     4     1   164.480   LOTEK    160    -89
2020-10-15   10:06:32     4     1   164.480   LOTEK    163    -80
2020-10-15   10:06:32     4     1   164.380   LOTEK    120   -104
2020-10-15   10:06:32     4     1   164.380   LOTEK    105    -79
2020-10-15   10:06:34     4     1   164.480   LOTEK    159    -77
2020-10-15   10:06:36     4     1   164.480   LOTEK    160    -99
2020-10-15   10:06:37     4     1   164.480   LOTEK    163    -78
2020-10-15   10:06:37     4     1   164.380   LOTEK    120    -94
2020-10-15   10:06:38     4     1   164.380   LOTEK    105    -80
2020-10-15   10:06:39     4     1   164.480   LOTEK    159    -79
2020-10-15   10:06:43     4     1   164.380   LOTEK    105    -88
2020-10-15   10:06:44     4     1   164.480   LOTEK    159    -77
2020-10-15   10:06:47     4     1   164.480   LOTEK    163    -86
2020-10-15   10:06:47     4     1   164.380   LOTEK    120   -108
2020-10-15   10:06:48     4     1   164.380   LOTEK    105    -85
2020-10-15   10:06:49     4     1   164.480   LOTEK    159    -79
2020-10-15   10:06:52     4     1   164.480   LOTEK    163    -73
2020-10-15   10:06:52     4     1   164.480   LOTEK    160    -86
2020-10-15   10:06:52     4     1   164.380   LOTEK    120   -112
2020-10-15   10:06:53     4     1   164.380   LOTEK    105    -83
2020-10-15   10:06:55     4     1   164.480   LOTEK    159    -78
2020-10-15   10:06:57     4     1   164.480   LOTEK    163    -75
2020-10-15   10:06:57     4     1   164.480   LOTEK    160    -85
2020-10-15   10:06:57     4     1   164.380   LOTEK    120   -103
2020-10-15   10:06:58     4     1   164.380   LOTEK    105    -83
2020-10-15   10:07:00     4     1   164.480   LOTEK    159    -78
2020-10-15   10:07:02     4     1   164.480   LOTEK    163    -81
2020-10-15   10:07:02     4     1   164.480   LOTEK    160    -87
2020-10-15   10:07:02     4     1   164.380   LOTEK    120   -100
2020-10-15   10:07:03     4     1   164.380   LOTEK    105    -88
2020-10-15   10:07:05     4     1   164.480   LOTEK    159    -77
2020-10-15   10:07:07     4     1   164.480   LOTEK    163    -82
2020-10-15   10:07:08     4     1   164.380   LOTEK    105    -85
2020-10-15   10:07:10     4     1   164.480   LOTEK    159    -76
2020-10-15   10:07:13     4     1   164.380   LOTEK    120   -105
2020-10-15   10:07:13     4     1   164.380   LOTEK    105    -87
2020-10-15   10:07:15     4     1   164.480   LOTEK    159    -78
2020-10-15   10:07:17     4     1   164.480   LOTEK    160    -87
2020-10-15   10:07:18     4     1   164.480   LOTEK    163    -76
2020-10-15   10:07:18     4     1   164.380   LOTEK    120   -102
2020-10-15   10:07:18     4     1   164.380   LOTEK    105    -79
2020-10-15   10:07:20     4     1   164.480   LOTEK    159    -77
2020-10-15   10:07:22     4     1   164.480   LOTEK    160    -93
2020-10-15   10:07:23     4     1   164.480   LOTEK    163    -75
2020-10-15   10:07:23     4     1   164.380   LOTEK    120   -104
2020-10-15   10:07:25     4     1   164.480   LOTEK    159    -76
2020-10-15   10:07:28     4     1   164.480   LOTEK    160    -95
2020-10-15   10:07:28     4     1   164.480   LOTEK    163    -74
2020-10-15   10:07:29     4     1   164.380   LOTEK    105    -86
2020-10-15   10:07:30     4     1   164.480   LOTEK    159    -77
2020-10-15   10:07:34     4     1   164.380   LOTEK    105    -85
2020-10-15   10:07:35     4     1   164.480   LOTEK    159    -76
2020-10-15   10:07:38     4     1   164.480   LOTEK    163    -75
2020-10-15   10:07:38     4     1   164.480   LOTEK    160    -91
2020-10-15   10:07:38     4     1   164.380   LOTEK    120   -102
2020-10-15   10:07:39     4     1   164.380   LOTEK    105    -83
2020-10-15   10:07:41     4     1   164.480   LOTEK    159    -77
2020-10-15   10:07:42     4     1   164.480   LOTEK    163    -73
2020-10-15   10:07:43     4     1   164.480   LOTEK    160    -87
2020-10-15   10:07:44     4     1   164.380   LOTEK    105    -82
2020-10-15   10:07:46     4     1   164.480   LOTEK    159    -78
2020-10-15   10:07:48     4     1   164.480   LOTEK    163    -77
2020-10-15   10:07:48     4     1   164.480   LOTEK    160    -87
2020-10-15   10:07:48     4     1   164.380   LOTEK    120   -106
2020-10-15   10:07:49     4     1   164.380   LOTEK    105    -79
2020-10-15   10:07:51     4     1   164.480   LOTEK    159    -78
2020-10-15   10:07:53     4     1   164.480   LOTEK    163    -71
2020-10-15   10:07:53     4     1   164.480   LOTEK    160    -87
2020-10-15   10:07:54     4     1   164.380   LOTEK    120   -106
2020-10-15   10:07:54     4     1   164.380   LOTEK    105    -88
2020-10-15   10:07:56     4     1   164.480   LOTEK    159    -79
2020-10-15   10:07:59     4     1   164.380   LOTEK    120   -103
2020-10-15   10:07:59     4     1   164.380   LOTEK    105    -81
2020-10-15   10:08:01     4     1   164.480   LOTEK    159    -78
2020-10-15   10:08:04     4     1   164.380   LOTEK    120   -101
2020-10-15   10:08:04     4     1   164.380   LOTEK    105    -84
2020-10-15   10:08:06     4     1   164.480   LOTEK    159    -76
2020-10-15   10:08:09     4     1   164.380   LOTEK    120   -106
2020-10-15   10:08:10     4     1   164.380   LOTEK    105    -79
2020-10-15   10:08:11     4     1   164.480   LOTEK    159    -77
2020-10-15   10:08:13     4     1   164.480   LOTEK    160    -86
2020-10-15   10:08:14     4     1   164.480   LOTEK    163    -74
2020-10-15   10:08:14     4     1   164.380   LOTEK    120   -103
2020-10-15   10:08:15     4     1   164.380   LOTEK    105    -86
2020-10-15   10:08:16     4     1   164.480   LOTEK    159    -79
2020-10-15   10:08:19     4     1   164.480   LOTEK    163    -77
2020-10-15   10:08:19     4     1   164.480   LOTEK    160    -86
2020-10-15   10:08:19     4     1   164.380   LOTEK    120   -106
2020-10-15   10:08:20     4     1   164.380   LOTEK    105    -79
2020-10-15   10:08:21     4     1   164.480   LOTEK    159    -80
2020-10-15   10:08:23     4     1   164.480   LOTEK    163    -78
2020-10-15   10:08:24     4     1   164.480   LOTEK    160    -90
2020-10-15   10:08:25     4     1   164.380   LOTEK    105    -81
2020-10-15   10:08:27     4     1   164.480   LOTEK    159    -78
2020-10-15   10:08:28     4     1   164.480   LOTEK    163    -76
2020-10-15   10:08:29     4     1   164.480   LOTEK    160    -84
2020-10-15   10:08:30     4     1   164.380   LOTEK    105    -83
2020-10-15   10:08:32     4     1   164.480   LOTEK    159    -79
2020-10-15   10:08:33     4     1   164.480   LOTEK    163    -74
2020-10-15   10:08:34     4     1   164.480   LOTEK    160    -84
2020-10-15   10:08:34     4     1   164.380   LOTEK    120   -102
2020-10-15   10:08:34     4     1   164.380   LOTEK    105    -83
2020-10-15   10:08:37     4     1   164.480   LOTEK    159    -78
2020-10-15   10:08:39     4     1   164.480   LOTEK    163    -82
2020-10-15   10:08:39     4     1   164.480   LOTEK    160    -97
2020-10-15   10:08:40     4     1   164.380   LOTEK    120   -105
2020-10-15   10:08:40     4     1   164.380   LOTEK    105    -89
2020-10-15   10:08:42     4     1   164.480   LOTEK    159    -77
2020-10-15   10:08:44     4     1   164.480   LOTEK    163    -78
2020-10-15   10:08:44     4     1   164.480   LOTEK    160    -88
2020-10-15   10:08:45     4     1   164.380   LOTEK    120   -106
2020-10-15   10:08:45     4     1   164.380   LOTEK    105    -82
2020-10-15   10:08:47     4     1   164.480   LOTEK    159    -77
2020-10-15   10:08:49     4     1   164.480   LOTEK    160    -93
2020-10-15   10:08:49     4     1   164.480   LOTEK    163    -77
2020-10-15   10:08:51     4     1   164.480   LOTEK    159    -78
2020-10-15   10:08:54     4     1   164.480   LOTEK    160    -86
2020-10-15   10:08:55     4     1   164.480   LOTEK    163    -74
2020-10-15   10:08:55     4     1   164.380   LOTEK    105    -83
2020-10-15   10:08:57     4     1   164.480   LOTEK    159    -80
2020-10-15   10:08:59     4     1   164.480   LOTEK    160    -91
2020-10-15   10:09:00     4     1   164.480   LOTEK    163    -76
2020-10-15   10:09:02     4     1   164.480   LOTEK    159    -78
2020-10-15   10:09:04     4     1   164.480   LOTEK    163    -73
2020-10-15   10:09:05     4     1   164.480   LOTEK    160    -90
2020-10-15   10:09:05     4     1   164.380   LOTEK    120    -99
2020-10-15   10:09:07     4     1   164.480   LOTEK    159    -79
2020-10-15   10:09:09     4     1   164.480   LOTEK    163    -77
2020-10-15   10:09:10     4     1   164.480   LOTEK    160    -83
2020-10-15   10:09:10     4     1   164.380   LOTEK    120   -105
2020-10-15   10:09:11     4     1   164.380   LOTEK    105    -96
2020-10-15   10:09:12     4     1   164.480   LOTEK    159    -79
2020-10-15   10:09:13     4     1   164.380   LOTEK    109   -116
2020-10-15   10:09:14     4     1   164.480   LOTEK    163    -81
2020-10-15   10:09:15     4     1   164.480   LOTEK    160    -83
2020-10-15   10:09:18     4     1   164.480   LOTEK    159    -78
2020-10-15   10:09:19     4     1   164.480   LOTEK    163    -74
2020-10-15   10:09:20     4     1   164.480   LOTEK    160    -86
2020-10-15   10:09:20     4     1   164.380   LOTEK    120   -106
2020-10-15   10:09:20     4     1   164.380   LOTEK    105    -85
2020-10-15   10:09:23     4     1   164.480   LOTEK    159    -77
2020-10-15   10:09:25     4     1   164.480   LOTEK    163    -77
2020-10-15   10:09:25     4     1   164.480   LOTEK    160    -89
2020-10-15   10:09:25     4     1   164.380   LOTEK    120   -101
2020-10-15   10:09:26     4     1   164.380   LOTEK    105    -86
2020-10-15   10:09:28     4     1   164.480   LOTEK    159    -76
2020-10-15   10:09:30     4     1   164.480   LOTEK    163    -75
2020-10-15   10:09:30     4     1   164.480   LOTEK    160    -92
2020-10-15   10:09:31     4     1   164.380   LOTEK    120   -105
2020-10-15   10:09:31     4     1   164.380   LOTEK    105    -82
2020-10-15   10:09:32     4     1   164.480   LOTEK    159    -76
2020-10-15   10:09:36     4     1   164.380   LOTEK    105    -82
2020-10-15   10:09:37     4     1   164.480   LOTEK    159    -78
2020-10-15   10:09:40     4     1   164.480   LOTEK    160    -84
2020-10-15   10:09:41     4     1   164.480   LOTEK    163    -76
2020-10-15   10:09:41     4     1   164.380   LOTEK    120   -103
2020-10-15   10:09:41     4     1   164.380   LOTEK    105    -79
2020-10-15   10:09:43     4     1   164.480   LOTEK    159    -77
2020-10-15   10:09:46     4     1   164.380   LOTEK    120   -105
2020-10-15   10:09:47     4     1   164.380   LOTEK    105    -83
2020-10-15   10:09:48     4     1   164.480   LOTEK    159    -77
2020-10-15   10:09:50     4     1   164.480   LOTEK    163    -77
2020-10-15   10:09:51     4     1   164.480   LOTEK    160    -87
2020-10-15   10:09:52     4     1   164.380   LOTEK    105    -85
2020-10-15   10:09:53     4     1   164.480   LOTEK    159    -80
2020-10-15   10:09:55     4     1   164.480   LOTEK    163    -77
2020-10-15   10:09:56     4     1   164.480   LOTEK    160    -94
2020-10-15   10:09:56     4     1   164.380   LOTEK    120   -106
2020-10-15   10:09:57     4     1   164.380   LOTEK    105    -84
2020-10-15   10:09:58     4     1   164.480   LOTEK    159    -79
2020-10-15   10:10:00     4     1   164.480   LOTEK    163    -72
2020-10-15   10:10:01     4     1   164.480   LOTEK    160    -82
2020-10-15   10:10:01     4     1   164.380   LOTEK    120   -104
2020-10-15   10:10:01     4     1   164.380   LOTEK    105    -79
2020-10-15   10:10:04     4     1   164.480   LOTEK    159    -76
2020-10-15   10:10:05     4     1   164.480   LOTEK    163    -72
2020-10-15   10:10:06     4     1   164.480   LOTEK    160    -93
2020-10-15   10:10:06     4     1   164.380   LOTEK    120   -109
2020-10-15   10:10:06     4     1   164.380   LOTEK    105    -81
2020-10-15   10:10:09     4     1   164.480   LOTEK    159    -77
2020-10-15   10:10:11     4     1   164.480   LOTEK    163    -74
2020-10-15   10:10:11     4     1   164.480   LOTEK    160    -85
2020-10-15   10:10:11     4     1   164.380   LOTEK    120    -98
2020-10-15   10:10:11     4     1   164.380   LOTEK    105    -84
2020-10-15   10:10:13     4     1   164.480   LOTEK    159    -78
2020-10-15   10:10:16     4     1   164.480   LOTEK    163    -80
2020-10-15   10:10:16     4     1   164.480   LOTEK    160    -90
2020-10-15   10:10:18     4     1   164.480   LOTEK    159    -77
2020-10-15   10:10:21     4     1   164.480   LOTEK    160    -83
2020-10-15   10:10:22     4     1   164.380   LOTEK    105    -77
2020-10-15   10:10:23     4     1   164.480   LOTEK    159    -78
2020-10-15   10:10:26     4     1   164.480   LOTEK    160    -83
2020-10-15   10:10:27     4     1   164.480   LOTEK    163    -84
2020-10-15   10:10:27     4     1   164.380   LOTEK    105    -82
2020-10-15   10:10:29     4     1   164.480   LOTEK    159    -75
2020-10-15   10:10:31     4     1   164.480   LOTEK    160    -86
2020-10-15   10:10:33     4     1   164.380   LOTEK    105    -81
2020-10-15   10:10:34     4     1   164.480   LOTEK    159    -76
2020-10-15   10:10:36     4     1   164.480   LOTEK    163    -79
2020-10-15   10:10:37     4     1   164.480   LOTEK    160    -89
2020-10-15   10:10:38     4     1   164.380   LOTEK    105    -81
2020-10-15   10:10:39     4     1   164.480   LOTEK    159    -77
2020-10-15   10:10:41     4     1   164.480   LOTEK    163    -74
2020-10-15   10:10:42     4     1   164.480   LOTEK    160    -87
2020-10-15   10:10:42     4     1   164.380   LOTEK    120   -100
2020-10-15   10:10:42     4     1   164.380   LOTEK    105    -78
2020-10-15   10:10:43     4     1   164.380   LOTEK    110   -114
2020-10-15   10:10:44     4     1   164.480   LOTEK    159    -76
2020-10-15   10:10:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:10:46     4     1   164.480   LOTEK    163    -77
2020-10-15   10:10:47     4     1   164.480   LOTEK    160    -88
2020-10-15   10:10:47     4     1   164.380   LOTEK    120   -107
2020-10-15   10:10:47     4     1   164.380   LOTEK    105    -88
2020-10-15   10:10:48     4     1   164.380   LOTEK    110   -114
2020-10-15   10:10:50     4     1   164.480   LOTEK    159    -77
2020-10-15   10:10:51     4     1   164.480   LOTEK    163    -78
2020-10-15   10:10:52     4     1   164.380   LOTEK    120   -104
2020-10-15   10:10:52     4     1   164.380   LOTEK    105    -86
2020-10-15   10:10:55     4     1   164.480   LOTEK    159    -78
2020-10-15   10:10:57     4     1   164.480   LOTEK    163    -76
2020-10-15   10:10:57     4     1   164.480   LOTEK    160    -93
2020-10-15   10:10:57     4     1   164.380   LOTEK    105    -90
2020-10-15   10:10:59     4     1   164.480   LOTEK    159    -76
2020-10-15   10:11:02     4     1   164.480   LOTEK    163    -77
2020-10-15   10:11:02     4     1   164.480   LOTEK    160    -95
2020-10-15   10:11:03     4     1   164.380   LOTEK    120   -106
2020-10-15   10:11:04     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:07     4     1   164.480   LOTEK    160    -85
2020-10-15   10:11:07     4     1   164.480   LOTEK    163    -76
2020-10-15   10:11:07     4     1   164.380   LOTEK    120   -102
2020-10-15   10:11:08     4     1   164.380   LOTEK    105    -86
2020-10-15   10:11:09     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:12     4     1   164.480   LOTEK    160    -88
2020-10-15   10:11:12     4     1   164.480   LOTEK    163    -77
2020-10-15   10:11:13     4     1   164.380   LOTEK    120    -98
2020-10-15   10:11:15     4     1   164.480   LOTEK    159    -78
2020-10-15   10:11:17     4     1   164.480   LOTEK    160    -92
2020-10-15   10:11:17     4     1   164.480   LOTEK    163    -81
2020-10-15   10:11:18     4     1   164.380   LOTEK    120   -105
2020-10-15   10:11:19     4     1   164.380   LOTEK    105    -86
2020-10-15   10:11:20     4     1   164.480   LOTEK    159    -75
2020-10-15   10:11:22     4     1   164.480   LOTEK    163    -95
2020-10-15   10:11:22     4     1   164.480   LOTEK    160    -87
2020-10-15   10:11:23     4     1   164.380   LOTEK    120   -100
2020-10-15   10:11:23     4     1   164.380   LOTEK    105    -85
2020-10-15   10:11:25     4     1   164.480   LOTEK    159    -76
2020-10-15   10:11:28     4     1   164.480   LOTEK    160    -96
2020-10-15   10:11:28     4     1   164.380   LOTEK    105    -85
2020-10-15   10:11:30     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:32     4     1   164.480   LOTEK    163    -82
2020-10-15   10:11:33     4     1   164.480   LOTEK    160    -88
2020-10-15   10:11:33     4     1   164.380   LOTEK    120   -103
2020-10-15   10:11:33     4     1   164.380   LOTEK    105    -81
2020-10-15   10:11:36     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:37     4     1   164.480   LOTEK    163    -78
2020-10-15   10:11:38     4     1   164.480   LOTEK    160    -94
2020-10-15   10:11:38     4     1   164.380   LOTEK    120    -98
2020-10-15   10:11:38     4     1   164.380   LOTEK    105    -80
2020-10-15   10:11:40     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:42     4     1   164.480   LOTEK    163    -73
2020-10-15   10:11:43     4     1   164.480   LOTEK    160    -83
2020-10-15   10:11:43     4     1   164.380   LOTEK    120    -99
2020-10-15   10:11:43     4     1   164.380   LOTEK    105    -82
2020-10-15   10:11:45     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:48     4     1   164.480   LOTEK    160    -87
2020-10-15   10:11:49     4     1   164.380   LOTEK    105    -85
2020-10-15   10:11:50     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:53     4     1   164.480   LOTEK    160    -93
2020-10-15   10:11:53     4     1   164.480   LOTEK    163    -81
2020-10-15   10:11:53     4     1   164.380   LOTEK    120   -104
2020-10-15   10:11:54     4     1   164.380   LOTEK    105    -73
2020-10-15   10:11:55     4     1   164.480   LOTEK    159    -77
2020-10-15   10:11:58     4     1   164.480   LOTEK    160    -84
2020-10-15   10:11:58     4     1   164.480   LOTEK    163    -78
2020-10-15   10:11:59     4     1   164.380   LOTEK    120   -106
2020-10-15   10:11:59     4     1   164.380   LOTEK    105    -82
2020-10-15   10:12:00     4     1   164.480   LOTEK    159    -76
2020-10-15   10:12:03     4     1   164.480   LOTEK    160    -88
2020-10-15   10:12:03     4     1   164.480   LOTEK    163    -75
2020-10-15   10:12:04     4     1   164.380   LOTEK    120    -98
2020-10-15   10:12:04     4     1   164.380   LOTEK    105    -80
2020-10-15   10:12:06     4     1   164.480   LOTEK    159    -77
2020-10-15   10:12:08     4     1   164.480   LOTEK    163    -72
2020-10-15   10:12:09     4     1   164.380   LOTEK    120   -104
2020-10-15   10:12:09     4     1   164.380   LOTEK    105    -87
2020-10-15   10:12:10     4     1   164.380   LOTEK    110   -112
2020-10-15   10:12:11     4     1   164.480   LOTEK    159    -78
2020-10-15   10:12:13     4     1   164.480   LOTEK    163    -71
2020-10-15   10:12:14     4     1   164.480   LOTEK    160    -95
2020-10-15   10:12:16     4     1   164.480   LOTEK    159    -78
2020-10-15   10:12:18     4     1   164.480   LOTEK    163    -78
2020-10-15   10:12:19     4     1   164.480   LOTEK    160    -88
2020-10-15   10:12:21     4     1   164.480   LOTEK    159    -78
2020-10-15   10:12:23     4     1   164.480   LOTEK    163    -86
2020-10-15   10:12:24     4     1   164.480   LOTEK    160    -91
2020-10-15   10:12:24     4     1   164.380   LOTEK    120   -102
2020-10-15   10:12:24     4     1   164.380   LOTEK    105    -85
2020-10-15   10:12:25     4     1   164.380   LOTEK    110   -113
2020-10-15   10:12:26     4     1   164.480   LOTEK    159    -77
2020-10-15   10:12:29     4     1   164.380   LOTEK    105    -86
2020-10-15   10:12:31     4     1   164.480   LOTEK    159    -79
2020-10-15   10:12:34     4     1   164.480   LOTEK    163    -79
2020-10-15   10:12:34     4     1   164.480   LOTEK    160    -89
2020-10-15   10:12:34     4     1   164.380   LOTEK    105    -88
2020-10-15   10:12:36     4     1   164.480   LOTEK    159    -77
2020-10-15   10:12:39     4     1   164.480   LOTEK    160    -98
2020-10-15   10:12:39     4     1   164.480   LOTEK    163    -78
2020-10-15   10:12:39     4     1   164.380   LOTEK    120   -100
2020-10-15   10:12:40     4     1   164.380   LOTEK    105    -84
2020-10-15   10:12:41     4     1   164.480   LOTEK    159    -79
2020-10-15   10:12:44     4     1   164.480   LOTEK    160    -84
2020-10-15   10:12:44     4     1   164.480   LOTEK    163    -73
2020-10-15   10:12:45     4     1   164.380   LOTEK    120   -108
2020-10-15   10:12:45     4     1   164.380   LOTEK    105    -74
2020-10-15   10:12:46     4     1   164.480   LOTEK    159    -77
2020-10-15   10:12:49     4     1   164.480   LOTEK    160    -88
2020-10-15   10:12:49     4     1   164.480   LOTEK    163    -77
2020-10-15   10:12:50     4     1   164.380   LOTEK    120    -97
2020-10-15   10:12:50     4     1   164.380   LOTEK    105    -78
2020-10-15   10:12:52     4     1   164.480   LOTEK    159    -76
2020-10-15   10:12:54     4     1   164.480   LOTEK    163    -82
2020-10-15   10:12:54     4     1   164.480   LOTEK    160    -94
2020-10-15   10:12:55     4     1   164.380   LOTEK    120   -107
2020-10-15   10:12:55     4     1   164.380   LOTEK    105    -86
2020-10-15   10:12:57     4     1   164.480   LOTEK    159    -78
2020-10-15   10:12:59     4     1   164.480   LOTEK    163    -81
2020-10-15   10:13:00     4     1   164.480   LOTEK    160    -90
2020-10-15   10:13:00     4     1   164.380   LOTEK    120   -104
2020-10-15   10:13:00     4     1   164.380   LOTEK    105    -90
2020-10-15   10:13:02     4     1   164.480   LOTEK    159    -79
2020-10-15   10:13:04     4     1   164.480   LOTEK    163    -85
2020-10-15   10:13:05     4     1   164.480   LOTEK    160    -88
2020-10-15   10:13:05     4     1   164.380   LOTEK    120   -108
2020-10-15   10:13:05     4     1   164.380   LOTEK    105    -83
2020-10-15   10:13:07     4     1   164.480   LOTEK    159    -79
2020-10-15   10:13:09     4     1   164.480   LOTEK    163    -74
2020-10-15   10:13:10     4     1   164.480   LOTEK    160    -96
2020-10-15   10:13:10     4     1   164.380   LOTEK    120    -99
2020-10-15   10:13:12     4     1   164.480   LOTEK    159    -77
2020-10-15   10:13:15     4     1   164.380   LOTEK    105    -86
2020-10-15   10:13:17     4     1   164.480   LOTEK    159    -78
2020-10-15   10:13:20     4     1   164.480   LOTEK    163    -82
2020-10-15   10:13:20     4     1   164.480   LOTEK    160    -95
2020-10-15   10:13:20     4     1   164.380   LOTEK    105    -85
2020-10-15   10:13:22     4     1   164.480   LOTEK    159    -78
2020-10-15   10:13:25     4     1   164.480   LOTEK    160    -89
2020-10-15   10:13:25     4     1   164.480   LOTEK    163    -77
2020-10-15   10:13:25     4     1   164.380   LOTEK    120   -108
2020-10-15   10:13:26     4     1   164.380   LOTEK    105    -85
2020-10-15   10:13:27     4     1   164.480   LOTEK    159    -79
2020-10-15   10:13:30     4     1   164.480   LOTEK    160    -86
2020-10-15   10:13:30     4     1   164.480   LOTEK    163    -74
2020-10-15   10:13:31     4     1   164.380   LOTEK    120    -99
2020-10-15   10:13:31     4     1   164.380   LOTEK    105    -80
2020-10-15   10:13:32     4     1   164.480   LOTEK    159    -77
2020-10-15   10:13:35     4     1   164.480   LOTEK    160    -84
2020-10-15   10:13:35     4     1   164.480   LOTEK    163    -74
2020-10-15   10:13:35     4     1   164.380   LOTEK    120   -109
2020-10-15   10:13:36     4     1   164.380   LOTEK    105    -79
2020-10-15   10:13:38     4     1   164.480   LOTEK    159    -76
2020-10-15   10:13:41     4     1   164.380   LOTEK    120   -106
2020-10-15   10:13:41     4     1   164.380   LOTEK    105    -79
2020-10-15   10:13:43     4     1   164.480   LOTEK    159    -75
2020-10-15   10:13:45     4     1   164.480   LOTEK    163    -74
2020-10-15   10:13:45     4     1   164.480   LOTEK    160    -89
2020-10-15   10:13:46     4     1   164.380   LOTEK    120   -102
2020-10-15   10:13:46     4     1   164.380   LOTEK    105    -79
2020-10-15   10:13:48     4     1   164.480   LOTEK    159    -76
2020-10-15   10:13:50     4     1   164.480   LOTEK    163    -79
2020-10-15   10:13:51     4     1   164.480   LOTEK    160    -84
2020-10-15   10:13:51     4     1   164.380   LOTEK    120    -99
2020-10-15   10:13:51     4     1   164.380   LOTEK    105    -75
2020-10-15   10:13:53     4     1   164.480   LOTEK    159    -77
2020-10-15   10:13:55     4     1   164.480   LOTEK    163    -89
2020-10-15   10:13:55     4     1   164.480   LOTEK    160    -90
2020-10-15   10:13:56     4     1   164.380   LOTEK    120   -108
2020-10-15   10:13:56     4     1   164.380   LOTEK    105    -83
2020-10-15   10:13:58     4     1   164.480   LOTEK    159    -76
2020-10-15   10:14:01     4     1   164.380   LOTEK    105    -80
2020-10-15   10:14:03     4     1   164.480   LOTEK    159    -76
2020-10-15   10:14:06     4     1   164.380   LOTEK    105    -87
2020-10-15   10:14:07     4     1   164.380   LOTEK    110   -113
2020-10-15   10:14:08     4     1   164.480   LOTEK    159    -77
2020-10-15   10:14:11     4     1   164.480   LOTEK    160    -88
2020-10-15   10:14:11     4     1   164.480   LOTEK    163    -78
2020-10-15   10:14:11     4     1   164.380   LOTEK    120    -97
2020-10-15   10:14:12     4     1   164.380   LOTEK    105    -81
2020-10-15   10:14:13     4     1   164.480   LOTEK    159    -80
2020-10-15   10:14:16     4     1   164.480   LOTEK    160    -93
2020-10-15   10:14:16     4     1   164.480   LOTEK    163    -73
2020-10-15   10:14:16     4     1   164.380   LOTEK    120   -102
2020-10-15   10:14:18     4     1   164.480   LOTEK    159    -77
2020-10-15   10:14:21     4     1   164.480   LOTEK    160    -92
2020-10-15   10:14:21     4     1   164.480   LOTEK    163    -80
2020-10-15   10:14:21     4     1   164.380   LOTEK    120   -107
2020-10-15   10:14:22     4     1   164.380   LOTEK    105    -80
2020-10-15   10:14:23     4     1   164.480   LOTEK    159    -76
2020-10-15   10:14:26     4     1   164.480   LOTEK    163    -87
2020-10-15   10:14:26     4     1   164.480   LOTEK    160    -98
2020-10-15   10:14:27     4     1   164.380   LOTEK    120   -106
2020-10-15   10:14:27     4     1   164.380   LOTEK    105    -88
2020-10-15   10:14:29     4     1   164.480   LOTEK    159    -76
2020-10-15   10:14:31     4     1   164.480   LOTEK    163    -83
2020-10-15   10:14:32     4     1   164.380   LOTEK    105    -86
2020-10-15   10:14:34     4     1   164.480   LOTEK    159    -77
2020-10-15   10:14:36     4     1   164.480   LOTEK    163    -84
2020-10-15   10:14:37     4     1   164.480   LOTEK    160    -91
2020-10-15   10:14:37     4     1   164.380   LOTEK    105    -87
2020-10-15   10:14:39     4     1   164.480   LOTEK    159    -77
2020-10-15   10:14:41     4     1   164.480   LOTEK    163    -88
2020-10-15   10:14:41     4     1   164.480   LOTEK    160    -92
2020-10-15   10:14:42     4     1   164.380   LOTEK    120   -102
2020-10-15   10:14:42     4     1   164.380   LOTEK    105    -87
2020-10-15   10:14:44     4     1   164.480   LOTEK    159    -77
2020-10-15   10:14:47     4     1   164.380   LOTEK    120   -105
2020-10-15   10:14:47     4     1   164.380   LOTEK    105    -77
2020-10-15   10:14:49     4     1   164.480   LOTEK    159    -76
2020-10-15   10:14:51     4     1   164.480   LOTEK    163    -84
2020-10-15   10:14:52     4     1   164.480   LOTEK    160    -94
2020-10-15   10:14:52     4     1   164.380   LOTEK    120   -101
2020-10-15   10:14:52     4     1   164.380   LOTEK    105    -85
2020-10-15   10:14:54     4     1   164.480   LOTEK    159    -80
2020-10-15   10:14:57     4     1   164.480   LOTEK    160    -92
2020-10-15   10:14:57     4     1   164.480   LOTEK    163    -80
2020-10-15   10:14:57     4     1   164.380   LOTEK    120   -103
2020-10-15   10:14:58     4     1   164.380   LOTEK    105    -80
2020-10-15   10:14:59     4     1   164.480   LOTEK    159    -79
2020-10-15   10:15:01     4     1   164.480   LOTEK    160    -82
2020-10-15   10:15:02     4     1   164.380   LOTEK    120   -105
2020-10-15   10:15:03     4     1   164.380   LOTEK    105    -85
2020-10-15   10:15:04     4     1   164.480   LOTEK    159    -79
2020-10-15   10:15:07     4     1   164.480   LOTEK    160    -91
2020-10-15   10:15:07     4     1   164.480   LOTEK    163    -75
2020-10-15   10:15:07     4     1   164.380   LOTEK    120    -99
2020-10-15   10:15:08     4     1   164.380   LOTEK    105    -83
2020-10-15   10:15:09     4     1   164.480   LOTEK    159    -77
2020-10-15   10:15:12     4     1   164.480   LOTEK    163    -83
2020-10-15   10:15:12     4     1   164.480   LOTEK    160    -91
2020-10-15   10:15:13     4     1   164.380   LOTEK    120   -104
2020-10-15   10:15:13     4     1   164.380   LOTEK    105    -80
2020-10-15   10:15:15     4     1   164.480   LOTEK    159    -78
2020-10-15   10:15:17     4     1   164.480   LOTEK    163    -75
2020-10-15   10:15:17     4     1   164.480   LOTEK    160    -85
2020-10-15   10:15:17     4     1   164.380   LOTEK    120   -101
2020-10-15   10:15:18     4     1   164.380   LOTEK    105    -79
2020-10-15   10:15:20     4     1   164.480   LOTEK    159    -76
2020-10-15   10:15:22     4     1   164.480   LOTEK    163    -74
2020-10-15   10:15:22     4     1   164.480   LOTEK    160    -92
2020-10-15   10:15:23     4     1   164.380   LOTEK    105    -82
2020-10-15   10:15:25     4     1   164.480   LOTEK    159    -77
2020-10-15   10:15:27     4     1   164.480   LOTEK    163    -82
2020-10-15   10:15:27     4     1   164.480   LOTEK    160    -88
2020-10-15   10:15:27     4     1   164.380   LOTEK    120   -100
2020-10-15   10:15:28     4     1   164.380   LOTEK    105    -87
2020-10-15   10:15:30     4     1   164.480   LOTEK    159    -78
2020-10-15   10:15:32     4     1   164.480   LOTEK    163    -85
2020-10-15   10:15:32     4     1   164.480   LOTEK    160    -96
2020-10-15   10:15:33     4     1   164.380   LOTEK    120   -107
2020-10-15   10:15:33     4     1   164.380   LOTEK    105    -94
2020-10-15   10:15:35     4     1   164.480   LOTEK    159    -78
2020-10-15   10:15:38     4     1   164.380   LOTEK    120   -101
2020-10-15   10:15:38     4     1   164.380   LOTEK    105    -84
2020-10-15   10:15:40     4     1   164.480   LOTEK    159    -77
2020-10-15   10:15:42     4     1   164.480   LOTEK    160    -89
2020-10-15   10:15:43     4     1   164.480   LOTEK    163    -79
2020-10-15   10:15:43     4     1   164.380   LOTEK    120   -102
2020-10-15   10:15:43     4     1   164.380   LOTEK    105    -86
2020-10-15   10:15:45     4     1   164.480   LOTEK    159    -79
2020-10-15   10:15:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:15:47     4     1   164.480   LOTEK    160    -85
2020-10-15   10:15:48     4     1   164.480   LOTEK    163    -82
2020-10-15   10:15:48     4     1   164.380   LOTEK    120   -101
2020-10-15   10:15:49     4     1   164.380   LOTEK    105    -85
2020-10-15   10:15:50     4     1   164.480   LOTEK    159    -81
2020-10-15   10:15:53     4     1   164.480   LOTEK    160    -94
2020-10-15   10:15:53     4     1   164.480   LOTEK    163    -76
2020-10-15   10:15:53     4     1   164.380   LOTEK    120   -102
2020-10-15   10:15:55     4     1   164.480   LOTEK    159    -82
2020-10-15   10:15:58     4     1   164.480   LOTEK    163    -81
2020-10-15   10:15:58     4     1   164.480   LOTEK    160    -97
2020-10-15   10:15:59     4     1   164.380   LOTEK    105    -88
2020-10-15   10:16:00     4     1   164.480   LOTEK    159    -80
2020-10-15   10:16:01     4     1   164.380   LOTEK    109   -117
2020-10-15   10:16:03     4     1   164.480   LOTEK    163    -78
2020-10-15   10:16:03     4     1   164.380   LOTEK    120   -106
2020-10-15   10:16:04     4     1   164.380   LOTEK    105    -89
2020-10-15   10:16:06     4     1   164.480   LOTEK    159    -80
2020-10-15   10:16:08     4     1   164.480   LOTEK    163    -81
2020-10-15   10:16:08     4     1   164.480   LOTEK    160    -88
2020-10-15   10:16:08     4     1   164.380   LOTEK    120   -104
2020-10-15   10:16:09     4     1   164.380   LOTEK    105    -88
2020-10-15   10:16:11     4     1   164.480   LOTEK    159    -81
2020-10-15   10:16:13     4     1   164.480   LOTEK    163    -80
2020-10-15   10:16:13     4     1   164.480   LOTEK    160    -94
2020-10-15   10:16:13     4     1   164.380   LOTEK    120    -98
2020-10-15   10:16:16     4     1   164.480   LOTEK    159    -79
2020-10-15   10:16:18     4     1   164.480   LOTEK    163    -79
2020-10-15   10:16:18     4     1   164.480   LOTEK    160    -88
2020-10-15   10:16:19     4     1   164.380   LOTEK    105    -87
2020-10-15   10:16:21     4     1   164.480   LOTEK    159    -78
2020-10-15   10:16:24     4     1   164.380   LOTEK    120   -101
2020-10-15   10:16:24     4     1   164.380   LOTEK    105    -87
2020-10-15   10:16:26     4     1   164.480   LOTEK    159    -79
2020-10-15   10:16:28     4     1   164.480   LOTEK    160    -81
2020-10-15   10:16:29     4     1   164.380   LOTEK    120   -102
2020-10-15   10:16:29     4     1   164.380   LOTEK    105    -83
2020-10-15   10:16:31     4     1   164.480   LOTEK    159    -78
2020-10-15   10:16:33     4     1   164.480   LOTEK    160    -82
2020-10-15   10:16:34     4     1   164.480   LOTEK    163    -82
2020-10-15   10:16:35     4     1   164.380   LOTEK    105    -84
2020-10-15   10:16:36     4     1   164.480   LOTEK    159    -79
2020-10-15   10:16:39     4     1   164.380   LOTEK    120   -108
2020-10-15   10:16:40     4     1   164.380   LOTEK    105    -82
2020-10-15   10:16:41     4     1   164.480   LOTEK    159    -79
2020-10-15   10:16:44     4     1   164.380   LOTEK    120   -100
2020-10-15   10:16:45     4     1   164.380   LOTEK    105    -82
2020-10-15   10:16:46     4     1   164.480   LOTEK    159    -78
2020-10-15   10:16:49     4     1   164.480   LOTEK    163    -89
2020-10-15   10:16:49     4     1   164.480   LOTEK    160    -90
2020-10-15   10:16:49     4     1   164.380   LOTEK    120   -103
2020-10-15   10:16:50     4     1   164.380   LOTEK    105    -83
2020-10-15   10:16:52     4     1   164.480   LOTEK    159    -78
2020-10-15   10:16:53     4     1   164.480   LOTEK    163    -71
2020-10-15   10:16:54     4     1   164.480   LOTEK    160    -90
2020-10-15   10:16:54     4     1   164.380   LOTEK    120   -106
2020-10-15   10:16:55     4     1   164.380   LOTEK    105    -81
2020-10-15   10:16:57     4     1   164.480   LOTEK    159    -78
2020-10-15   10:16:59     4     1   164.480   LOTEK    163    -78
2020-10-15   10:16:59     4     1   164.480   LOTEK    160    -87
2020-10-15   10:16:59     4     1   164.380   LOTEK    120   -107
2020-10-15   10:17:00     4     1   164.380   LOTEK    105    -81
2020-10-15   10:17:02     4     1   164.480   LOTEK    159    -77
2020-10-15   10:17:04     4     1   164.480   LOTEK    163    -80
2020-10-15   10:17:04     4     1   164.480   LOTEK    160    -91
2020-10-15   10:17:05     4     1   164.380   LOTEK    120   -104
2020-10-15   10:17:05     4     1   164.380   LOTEK    105    -80
2020-10-15   10:17:07     4     1   164.480   LOTEK    159    -77
2020-10-15   10:17:10     4     1   164.380   LOTEK    120   -105
2020-10-15   10:17:10     4     1   164.380   LOTEK    105    -83
2020-10-15   10:17:12     4     1   164.480   LOTEK    159    -78
2020-10-15   10:17:14     4     1   164.480   LOTEK    160    -92
2020-10-15   10:17:14     4     1   164.480   LOTEK    163    -80
2020-10-15   10:17:15     4     1   164.380   LOTEK    120    -99
2020-10-15   10:17:15     4     1   164.380   LOTEK    105    -80
2020-10-15   10:17:17     4     1   164.480   LOTEK    159    -78
2020-10-15   10:17:19     4     1   164.480   LOTEK    160    -86
2020-10-15   10:17:20     4     1   164.480   LOTEK    163    -84
2020-10-15   10:17:20     4     1   164.380   LOTEK    120   -114
2020-10-15   10:17:21     4     1   164.380   LOTEK    105    -84
2020-10-15   10:17:22     4     1   164.480   LOTEK    159    -83
2020-10-15   10:17:24     4     1   164.480   LOTEK    160    -87
2020-10-15   10:17:25     4     1   164.480   LOTEK    163    -78
2020-10-15   10:17:25     4     1   164.380   LOTEK    120   -101
2020-10-15   10:17:26     4     1   164.380   LOTEK    105    -81
2020-10-15   10:17:27     4     1   164.480   LOTEK    159    -82
2020-10-15   10:17:30     4     1   164.480   LOTEK    163    -72
2020-10-15   10:17:30     4     1   164.480   LOTEK    160    -87
2020-10-15   10:17:30     4     1   164.380   LOTEK    120    -97
2020-10-15   10:17:31     4     1   164.380   LOTEK    105    -81
2020-10-15   10:17:32     4     1   164.480   LOTEK    159    -81
2020-10-15   10:17:35     4     1   164.480   LOTEK    163    -78
2020-10-15   10:17:35     4     1   164.480   LOTEK    160    -93
2020-10-15   10:17:36     4     1   164.380   LOTEK    105    -82
2020-10-15   10:17:38     4     1   164.480   LOTEK    159    -85
2020-10-15   10:17:39     4     1   164.480   LOTEK    163    -79
2020-10-15   10:17:40     4     1   164.480   LOTEK    160    -88
2020-10-15   10:17:40     4     1   164.380   LOTEK    120   -106
2020-10-15   10:17:41     4     1   164.380   LOTEK    105    -84
2020-10-15   10:17:43     4     1   164.480   LOTEK    159    -85
2020-10-15   10:17:45     4     1   164.480   LOTEK    163    -85
2020-10-15   10:17:45     4     1   164.480   LOTEK    160    -91
2020-10-15   10:17:45     4     1   164.380   LOTEK    105    -80
2020-10-15   10:17:48     4     1   164.480   LOTEK    159    -79
2020-10-15   10:17:50     4     1   164.480   LOTEK    163    -76
2020-10-15   10:17:51     4     1   164.380   LOTEK    120   -102
2020-10-15   10:17:51     4     1   164.380   LOTEK    105    -82
2020-10-15   10:17:52     4     1   164.380   LOTEK    110   -113
2020-10-15   10:17:53     4     1   164.480   LOTEK    159    -77
2020-10-15   10:17:55     4     1   164.480   LOTEK    163    -89
2020-10-15   10:17:56     4     1   164.380   LOTEK    120   -105
2020-10-15   10:17:56     4     1   164.380   LOTEK    105    -88
2020-10-15   10:17:58     4     1   164.480   LOTEK    159    -78
2020-10-15   10:18:00     4     1   164.480   LOTEK    160    -86
2020-10-15   10:18:02     4     1   164.480   LOTEK    159    -79
2020-10-15   10:18:05     4     1   164.480   LOTEK    160    -97
2020-10-15   10:18:06     4     1   164.480   LOTEK    163    -76
2020-10-15   10:18:06     4     1   164.380   LOTEK    120   -111
2020-10-15   10:18:06     4     1   164.380   LOTEK    105    -86
2020-10-15   10:18:08     4     1   164.480   LOTEK    159    -77
2020-10-15   10:18:10     4     1   164.480   LOTEK    160    -89
2020-10-15   10:18:11     4     1   164.480   LOTEK    163    -71
2020-10-15   10:18:11     4     1   164.380   LOTEK    120   -100
2020-10-15   10:18:13     4     1   164.480   LOTEK    159    -78
2020-10-15   10:18:16     4     1   164.480   LOTEK    163    -76
2020-10-15   10:18:16     4     1   164.480   LOTEK    160    -91
2020-10-15   10:18:16     4     1   164.380   LOTEK    120   -103
2020-10-15   10:18:17     4     1   164.380   LOTEK    105    -92
2020-10-15   10:18:18     4     1   164.480   LOTEK    159    -77
2020-10-15   10:18:20     4     1   164.480   LOTEK    163    -80
2020-10-15   10:18:21     4     1   164.480   LOTEK    160    -97
2020-10-15   10:18:21     4     1   164.380   LOTEK    120   -102
2020-10-15   10:18:22     4     1   164.380   LOTEK    105    -80
2020-10-15   10:18:22     4     1   164.380   LOTEK    102   -116
2020-10-15   10:18:23     4     1   164.480   LOTEK    159    -78
2020-10-15   10:18:25     4     1   164.480   LOTEK    163    -78
2020-10-15   10:18:26     4     1   164.480   LOTEK    160    -87
2020-10-15   10:18:26     4     1   164.380   LOTEK    120   -105
2020-10-15   10:18:26     4     1   164.380   LOTEK    105    -80
2020-10-15   10:18:29     4     1   164.480   LOTEK    159    -76
2020-10-15   10:18:30     4     1   164.480   LOTEK    163    -86
2020-10-15   10:18:31     4     1   164.480   LOTEK    160    -98
2020-10-15   10:18:31     4     1   164.380   LOTEK    120   -111
2020-10-15   10:18:31     4     1   164.380   LOTEK    105    -83
2020-10-15   10:18:34     4     1   164.480   LOTEK    159    -77
2020-10-15   10:18:36     4     1   164.380   LOTEK    120    -98
2020-10-15   10:18:37     4     1   164.380   LOTEK    105    -81
2020-10-15   10:18:39     4     1   164.480   LOTEK    159    -77
2020-10-15   10:18:41     4     1   164.480   LOTEK    163    -78
2020-10-15   10:18:43     4     1   164.480   LOTEK    159    -75
2020-10-15   10:18:47     4     1   164.380   LOTEK    105    -82
2020-10-15   10:18:48     4     1   164.480   LOTEK    159    -78
2020-10-15   10:18:51     4     1   164.480   LOTEK    160    -81
2020-10-15   10:18:52     4     1   164.480   LOTEK    163    -79
2020-10-15   10:18:52     4     1   164.380   LOTEK    105    -82
2020-10-15   10:18:54     4     1   164.480   LOTEK    159    -79
2020-10-15   10:18:55     4     1   164.380   LOTEK    109   -111
2020-10-15   10:18:56     4     1   164.480   LOTEK    160   -101
2020-10-15   10:18:57     4     1   164.480   LOTEK    163    -78
2020-10-15   10:18:58     4     1   164.380   LOTEK    105    -75
2020-10-15   10:18:59     4     1   164.480   LOTEK    159    -78
2020-10-15   10:19:01     4     1   164.480   LOTEK    163    -76
2020-10-15   10:19:02     4     1   164.480   LOTEK    160    -84
2020-10-15   10:19:03     4     1   164.380   LOTEK    105    -82
2020-10-15   10:19:04     4     1   164.480   LOTEK    159    -77
2020-10-15   10:19:06     4     1   164.480   LOTEK    163    -71
2020-10-15   10:19:07     4     1   164.480   LOTEK    160    -84
2020-10-15   10:19:08     4     1   164.380   LOTEK    105    -81
2020-10-15   10:19:09     4     1   164.480   LOTEK    159    -78
2020-10-15   10:19:11     4     1   164.480   LOTEK    163    -80
2020-10-15   10:19:12     4     1   164.480   LOTEK    160    -85
2020-10-15   10:19:12     4     1   164.380   LOTEK    120   -100
2020-10-15   10:19:12     4     1   164.380   LOTEK    105    -81
2020-10-15   10:19:15     4     1   164.480   LOTEK    159    -79
2020-10-15   10:19:16     4     1   164.480   LOTEK    163    -78
2020-10-15   10:19:17     4     1   164.480   LOTEK    160    -85
2020-10-15   10:19:17     4     1   164.380   LOTEK    120   -103
2020-10-15   10:19:17     4     1   164.380   LOTEK    105    -82
2020-10-15   10:19:20     4     1   164.480   LOTEK    159    -79
2020-10-15   10:19:22     4     1   164.480   LOTEK    163    -78
2020-10-15   10:19:22     4     1   164.480   LOTEK    160    -87
2020-10-15   10:19:22     4     1   164.380   LOTEK    120   -105
2020-10-15   10:19:22     4     1   164.380   LOTEK    105    -79
2020-10-15   10:19:24     4     1   164.480   LOTEK    159    -77
2020-10-15   10:19:26     4     1   164.380   LOTEK    109   -113
2020-10-15   10:19:28     4     1   164.380   LOTEK    120   -111
2020-10-15   10:19:28     4     1   164.380   LOTEK    105    -79
2020-10-15   10:19:29     4     1   164.480   LOTEK    159    -79
2020-10-15   10:19:33     4     1   164.380   LOTEK    120   -105
2020-10-15   10:19:33     4     1   164.380   LOTEK    105    -78
2020-10-15   10:19:34     4     1   164.480   LOTEK    159    -78
2020-10-15   10:19:37     4     1   164.480   LOTEK    160    -85
2020-10-15   10:19:38     4     1   164.480   LOTEK    163    -80
2020-10-15   10:19:38     4     1   164.380   LOTEK    105    -85
2020-10-15   10:19:40     4     1   164.480   LOTEK    159    -79
2020-10-15   10:19:42     4     1   164.480   LOTEK    160    -86
2020-10-15   10:19:42     4     1   164.480   LOTEK    163    -76
2020-10-15   10:19:43     4     1   164.380   LOTEK    120   -100
2020-10-15   10:19:45     4     1   164.480   LOTEK    159    -77
2020-10-15   10:19:47     4     1   164.480   LOTEK    163    -81
2020-10-15   10:19:48     4     1   164.480   LOTEK    160    -97
2020-10-15   10:19:48     4     1   164.380   LOTEK    120   -103
2020-10-15   10:19:49     4     1   164.380   LOTEK    105    -81
2020-10-15   10:19:50     4     1   164.480   LOTEK    159    -79
2020-10-15   10:19:52     4     1   164.480   LOTEK    163    -84
2020-10-15   10:19:53     4     1   164.480   LOTEK    160    -94
2020-10-15   10:19:53     4     1   164.380   LOTEK    120   -103
2020-10-15   10:19:53     4     1   164.380   LOTEK    105    -83
2020-10-15   10:19:55     4     1   164.480   LOTEK    159    -77
2020-10-15   10:19:57     4     1   164.480   LOTEK    163    -81
2020-10-15   10:19:58     4     1   164.480   LOTEK    160    -94
2020-10-15   10:19:58     4     1   164.380   LOTEK    105    -77
2020-10-15   10:20:01     4     1   164.480   LOTEK    159    -76
2020-10-15   10:20:02     4     1   164.480   LOTEK    163    -74
2020-10-15   10:20:03     4     1   164.480   LOTEK    160    -86
2020-10-15   10:20:03     4     1   164.380   LOTEK    120   -104
2020-10-15   10:20:06     4     1   164.480   LOTEK    159    -77
2020-10-15   10:20:08     4     1   164.380   LOTEK    120   -101
2020-10-15   10:20:10     4     1   164.480   LOTEK    159    -76
2020-10-15   10:20:13     4     1   164.480   LOTEK    163    -83
2020-10-15   10:20:14     4     1   164.380   LOTEK    120   -100
2020-10-15   10:20:14     4     1   164.380   LOTEK    105    -75
2020-10-15   10:20:15     4     1   164.480   LOTEK    159    -76
2020-10-15   10:20:18     4     1   164.480   LOTEK    163    -86
2020-10-15   10:20:18     4     1   164.380   LOTEK    120   -104
2020-10-15   10:20:19     4     1   164.380   LOTEK    105    -86
2020-10-15   10:20:20     4     1   164.480   LOTEK    159    -76
2020-10-15   10:20:23     4     1   164.480   LOTEK    160    -93
2020-10-15   10:20:23     4     1   164.480   LOTEK    163    -85
2020-10-15   10:20:24     4     1   164.380   LOTEK    120   -110
2020-10-15   10:20:24     4     1   164.380   LOTEK    105    -83
2020-10-15   10:20:26     4     1   164.480   LOTEK    159    -76
2020-10-15   10:20:29     4     1   164.380   LOTEK    120   -106
2020-10-15   10:20:30     4     1   164.380   LOTEK    105    -80
2020-10-15   10:20:31     4     1   164.480   LOTEK    159    -77
2020-10-15   10:20:34     4     1   164.380   LOTEK    120   -103
2020-10-15   10:20:34     4     1   164.380   LOTEK    105    -79
2020-10-15   10:20:36     4     1   164.480   LOTEK    159    -78
2020-10-15   10:20:38     4     1   164.480   LOTEK    163    -82
2020-10-15   10:20:39     4     1   164.480   LOTEK    160    -96
2020-10-15   10:20:39     4     1   164.380   LOTEK    120   -109
2020-10-15   10:20:39     4     1   164.380   LOTEK    105    -75
2020-10-15   10:20:41     4     1   164.480   LOTEK    159    -77
2020-10-15   10:20:43     4     1   164.480   LOTEK    163    -81
2020-10-15   10:20:44     4     1   164.480   LOTEK    160    -87
2020-10-15   10:20:44     4     1   164.380   LOTEK    120   -108
2020-10-15   10:20:44     4     1   164.380   LOTEK    105    -75
2020-10-15   10:20:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:20:47     4     1   164.480   LOTEK    159    -77
2020-10-15   10:20:48     4     1   164.480   LOTEK    163    -83
2020-10-15   10:20:49     4     1   164.480   LOTEK    160    -89
2020-10-15   10:20:49     4     1   164.380   LOTEK    105    -83
2020-10-15   10:20:51     4     1   164.480   LOTEK    159    -78
2020-10-15   10:20:54     4     1   164.380   LOTEK    120   -100
2020-10-15   10:20:54     4     1   164.380   LOTEK    105    -74
2020-10-15   10:20:56     4     1   164.480   LOTEK    159    -77
2020-10-15   10:20:59     4     1   164.480   LOTEK    163    -76
2020-10-15   10:20:59     4     1   164.480   LOTEK    160    -90
2020-10-15   10:20:59     4     1   164.380   LOTEK    120   -106
2020-10-15   10:21:00     4     1   164.380   LOTEK    105    -77
2020-10-15   10:21:01     4     1   164.480   LOTEK    159    -78
2020-10-15   10:21:04     4     1   164.480   LOTEK    160    -86
2020-10-15   10:21:04     4     1   164.380   LOTEK    120   -104
2020-10-15   10:21:05     4     1   164.380   LOTEK    105    -81
2020-10-15   10:21:05     4     1   164.380   LOTEK    110   -113
2020-10-15   10:21:06     4     1   164.480   LOTEK    159    -78
2020-10-15   10:21:09     4     1   164.480   LOTEK    160    -93
2020-10-15   10:21:09     4     1   164.480   LOTEK    163    -86
2020-10-15   10:21:10     4     1   164.380   LOTEK    105    -87
2020-10-15   10:21:11     4     1   164.480   LOTEK    159    -76
2020-10-15   10:21:14     4     1   164.480   LOTEK    160    -90
2020-10-15   10:21:15     4     1   164.380   LOTEK    120   -108
2020-10-15   10:21:15     4     1   164.380   LOTEK    105    -79
2020-10-15   10:21:17     4     1   164.480   LOTEK    159    -81
2020-10-15   10:21:20     4     1   164.380   LOTEK    120   -100
2020-10-15   10:21:20     4     1   164.380   LOTEK    105    -77
2020-10-15   10:21:21     4     1   164.380   LOTEK    110   -112
2020-10-15   10:21:22     4     1   164.480   LOTEK    159    -89
2020-10-15   10:21:24     4     1   164.480   LOTEK    163    -75
2020-10-15   10:21:25     4     1   164.480   LOTEK    160    -86
2020-10-15   10:21:25     4     1   164.380   LOTEK    120   -108
2020-10-15   10:21:25     4     1   164.380   LOTEK    105    -84
2020-10-15   10:21:27     4     1   164.480   LOTEK    159    -84
2020-10-15   10:21:29     4     1   164.480   LOTEK    163    -82
2020-10-15   10:21:30     4     1   164.480   LOTEK    160    -83
2020-10-15   10:21:30     4     1   164.380   LOTEK    120   -109
2020-10-15   10:21:30     4     1   164.380   LOTEK    105    -78
2020-10-15   10:21:31     4     1   164.380   LOTEK    110   -111
2020-10-15   10:21:32     4     1   164.480   LOTEK    159    -87
2020-10-15   10:21:34     4     1   164.480   LOTEK    163    -83
2020-10-15   10:21:35     4     1   164.480   LOTEK    160    -85
2020-10-15   10:21:35     4     1   164.380   LOTEK    120   -104
2020-10-15   10:21:35     4     1   164.380   LOTEK    105    -82
2020-10-15   10:21:36     4     1   164.380   LOTEK    110   -112
2020-10-15   10:21:37     4     1   164.480   LOTEK    159    -82
2020-10-15   10:21:40     4     1   164.380   LOTEK    120   -104
2020-10-15   10:21:40     4     1   164.380   LOTEK    105    -76
2020-10-15   10:21:41     4     1   164.380   LOTEK    110   -110
2020-10-15   10:21:42     4     1   164.480   LOTEK    159    -80
2020-10-15   10:21:45     4     1   164.480   LOTEK    163    -78
2020-10-15   10:21:45     4     1   164.480   LOTEK    160    -86
2020-10-15   10:21:45     4     1   164.380   LOTEK    120   -111
2020-10-15   10:21:46     4     1   164.380   LOTEK    110   -111
2020-10-15   10:21:47     4     1   164.480   LOTEK    159    -77
2020-10-15   10:21:51     4     1   164.380   LOTEK    105    -82
2020-10-15   10:21:51     4     1   164.380   LOTEK    110   -114
2020-10-15   10:21:52     4     1   164.480   LOTEK    159    -77
2020-10-15   10:21:55     4     1   164.480   LOTEK    160    -87
2020-10-15   10:21:55     4     1   164.480   LOTEK    163    -80
2020-10-15   10:21:56     4     1   164.380   LOTEK    120   -105
2020-10-15   10:21:56     4     1   164.380   LOTEK    105    -72
2020-10-15   10:21:57     4     1   164.480   LOTEK    159    -77
2020-10-15   10:22:00     4     1   164.480   LOTEK    160    -92
2020-10-15   10:22:00     4     1   164.480   LOTEK    163    -80
2020-10-15   10:22:01     4     1   164.380   LOTEK    120   -102
2020-10-15   10:22:01     4     1   164.380   LOTEK    105    -74
2020-10-15   10:22:01     4     1   164.380   LOTEK    102   -114
2020-10-15   10:22:03     4     1   164.480   LOTEK    159    -77
2020-10-15   10:22:05     4     1   164.480   LOTEK    163    -91
2020-10-15   10:22:06     4     1   164.380   LOTEK    120   -101
2020-10-15   10:22:06     4     1   164.380   LOTEK    105    -74
2020-10-15   10:22:07     4     1   164.380   LOTEK    110   -110
2020-10-15   10:22:08     4     1   164.480   LOTEK    159    -77
2020-10-15   10:22:10     4     1   164.480   LOTEK    163    -87
2020-10-15   10:22:11     4     1   164.480   LOTEK    160    -89
2020-10-15   10:22:11     4     1   164.380   LOTEK    105    -82
2020-10-15   10:22:11     4     1   164.380   LOTEK    110   -112
2020-10-15   10:22:12     4     1   164.380   LOTEK    102   -115
2020-10-15   10:22:13     4     1   164.480   LOTEK    159    -77
2020-10-15   10:22:15     4     1   164.480   LOTEK    163    -79
2020-10-15   10:22:16     4     1   164.480   LOTEK    160    -91
2020-10-15   10:22:16     4     1   164.380   LOTEK    120   -101
2020-10-15   10:22:16     4     1   164.380   LOTEK    105    -80
2020-10-15   10:22:18     4     1   164.480   LOTEK    159    -79
2020-10-15   10:22:20     4     1   164.480   LOTEK    163    -78
2020-10-15   10:22:21     4     1   164.380   LOTEK    120   -110
2020-10-15   10:22:21     4     1   164.380   LOTEK    105    -79
2020-10-15   10:22:22     4     1   164.380   LOTEK    110   -111
2020-10-15   10:22:23     4     1   164.480   LOTEK    159    -78
2020-10-15   10:22:25     4     1   164.480   LOTEK    163    -80
2020-10-15   10:22:26     4     1   164.480   LOTEK    160    -85
2020-10-15   10:22:26     4     1   164.380   LOTEK    105    -84
2020-10-15   10:22:27     4     1   164.380   LOTEK    110   -112
2020-10-15   10:22:28     4     1   164.480   LOTEK    159    -79
2020-10-15   10:22:31     4     1   164.480   LOTEK    163    -80
2020-10-15   10:22:31     4     1   164.480   LOTEK    160   -100
2020-10-15   10:22:31     4     1   164.380   LOTEK    120   -106
2020-10-15   10:22:31     4     1   164.380   LOTEK    105    -73
2020-10-15   10:22:32     4     1   164.380   LOTEK    110   -112
2020-10-15   10:22:33     4     1   164.480   LOTEK    159    -77
2020-10-15   10:22:36     4     1   164.380   LOTEK    120   -102
2020-10-15   10:22:37     4     1   164.380   LOTEK    105    -85
2020-10-15   10:22:37     4     1   164.380   LOTEK    102   -114
2020-10-15   10:22:38     4     1   164.480   LOTEK    159    -79
2020-10-15   10:22:41     4     1   164.480   LOTEK    160    -86
2020-10-15   10:22:41     4     1   164.480   LOTEK    163    -86
2020-10-15   10:22:42     4     1   164.380   LOTEK    120   -104
2020-10-15   10:22:42     4     1   164.380   LOTEK    105    -75
2020-10-15   10:22:43     4     1   164.480   LOTEK    159    -78
2020-10-15   10:22:46     4     1   164.380   LOTEK    120   -104
2020-10-15   10:22:47     4     1   164.380   LOTEK    105    -75
2020-10-15   10:22:49     4     1   164.480   LOTEK    159    -78
2020-10-15   10:22:52     4     1   164.380   LOTEK    105    -80
2020-10-15   10:22:54     4     1   164.480   LOTEK    159    -78
2020-10-15   10:22:56     4     1   164.480   LOTEK    163    -82
2020-10-15   10:22:57     4     1   164.480   LOTEK    160    -90
2020-10-15   10:22:57     4     1   164.380   LOTEK    120   -106
2020-10-15   10:22:57     4     1   164.380   LOTEK    105    -82
2020-10-15   10:22:59     4     1   164.480   LOTEK    159    -76
2020-10-15   10:23:01     4     1   164.480   LOTEK    163    -78
2020-10-15   10:23:02     4     1   164.480   LOTEK    160    -93
2020-10-15   10:23:02     4     1   164.380   LOTEK    120   -107
2020-10-15   10:23:02     4     1   164.380   LOTEK    105    -81
2020-10-15   10:23:04     4     1   164.480   LOTEK    159    -77
2020-10-15   10:23:06     4     1   164.480   LOTEK    163    -82
2020-10-15   10:23:07     4     1   164.480   LOTEK    160    -93
2020-10-15   10:23:07     4     1   164.380   LOTEK    120   -108
2020-10-15   10:23:08     4     1   164.380   LOTEK    102   -115
2020-10-15   10:23:09     4     1   164.480   LOTEK    159    -79
2020-10-15   10:23:11     4     1   164.480   LOTEK    163    -74
2020-10-15   10:23:11     4     1   164.480   LOTEK    160    -92
2020-10-15   10:23:12     4     1   164.380   LOTEK    105    -78
2020-10-15   10:23:14     4     1   164.480   LOTEK    159    -76
2020-10-15   10:23:17     4     1   164.380   LOTEK    120    -96
2020-10-15   10:23:17     4     1   164.380   LOTEK    105    -76
2020-10-15   10:23:19     4     1   164.480   LOTEK    159    -80
2020-10-15   10:23:22     4     1   164.480   LOTEK    160    -88
2020-10-15   10:23:22     4     1   164.480   LOTEK    163    -73
2020-10-15   10:23:22     4     1   164.380   LOTEK    120   -103
2020-10-15   10:23:23     4     1   164.380   LOTEK    105    -78
2020-10-15   10:23:23     4     1   164.380   LOTEK    102   -113
2020-10-15   10:23:24     4     1   164.480   LOTEK    159    -79
2020-10-15   10:23:27     4     1   164.480   LOTEK    160    -86
2020-10-15   10:23:27     4     1   164.480   LOTEK    163    -75
2020-10-15   10:23:27     4     1   164.380   LOTEK    120   -105
2020-10-15   10:23:28     4     1   164.380   LOTEK    105    -77
2020-10-15   10:23:29     4     1   164.480   LOTEK    159    -77
2020-10-15   10:23:32     4     1   164.480   LOTEK    163    -78
2020-10-15   10:23:32     4     1   164.380   LOTEK    120   -107
2020-10-15   10:23:33     4     1   164.380   LOTEK    105    -88
2020-10-15   10:23:34     4     1   164.480   LOTEK    159    -77
2020-10-15   10:23:38     4     1   164.380   LOTEK    120   -100
2020-10-15   10:23:38     4     1   164.380   LOTEK    105    -84
2020-10-15   10:23:40     4     1   164.480   LOTEK    159    -78
2020-10-15   10:23:42     4     1   164.480   LOTEK    163    -92
2020-10-15   10:23:42     4     1   164.480   LOTEK    160    -92
2020-10-15   10:23:43     4     1   164.380   LOTEK    105    -82
2020-10-15   10:23:45     4     1   164.480   LOTEK    159    -75
2020-10-15   10:23:46     4     1   164.380   LOTEK    101   -115
2020-10-15   10:23:47     4     1   164.480   LOTEK    163    -85
2020-10-15   10:23:48     4     1   164.480   LOTEK    160    -95
2020-10-15   10:23:48     4     1   164.380   LOTEK    120   -107
2020-10-15   10:23:48     4     1   164.380   LOTEK    105    -91
2020-10-15   10:23:50     4     1   164.480   LOTEK    159    -78
2020-10-15   10:23:52     4     1   164.480   LOTEK    163    -87
2020-10-15   10:23:52     4     1   164.480   LOTEK    160    -92
2020-10-15   10:23:53     4     1   164.380   LOTEK    120   -109
2020-10-15   10:23:53     4     1   164.380   LOTEK    105    -87
2020-10-15   10:23:55     4     1   164.480   LOTEK    159    -78
2020-10-15   10:23:57     4     1   164.480   LOTEK    163    -79
2020-10-15   10:23:57     4     1   164.480   LOTEK    160    -92
2020-10-15   10:23:58     4     1   164.380   LOTEK    120   -106
2020-10-15   10:23:58     4     1   164.380   LOTEK    105    -86
2020-10-15   10:24:00     4     1   164.480   LOTEK    159    -76
2020-10-15   10:24:01     4     1   164.380   LOTEK    101   -116
2020-10-15   10:24:02     4     1   164.480   LOTEK    163    -73
2020-10-15   10:24:03     4     1   164.480   LOTEK    160    -95
2020-10-15   10:24:03     4     1   164.380   LOTEK    120   -102
2020-10-15   10:24:05     4     1   164.480   LOTEK    159    -77
2020-10-15   10:24:09     4     1   164.380   LOTEK    105    -82
2020-10-15   10:24:10     4     1   164.480   LOTEK    159    -77
2020-10-15   10:24:12     4     1   164.480   LOTEK    160    -90
2020-10-15   10:24:13     4     1   164.480   LOTEK    163    -80
2020-10-15   10:24:13     4     1   164.380   LOTEK    120   -101
2020-10-15   10:24:14     4     1   164.380   LOTEK    105    -84
2020-10-15   10:24:15     4     1   164.480   LOTEK    159    -80
2020-10-15   10:24:18     4     1   164.480   LOTEK    160   -100
2020-10-15   10:24:18     4     1   164.380   LOTEK    120   -107
2020-10-15   10:24:19     4     1   164.380   LOTEK    105    -79
2020-10-15   10:24:20     4     1   164.480   LOTEK    159    -77
2020-10-15   10:24:24     4     1   164.380   LOTEK    105    -77
2020-10-15   10:24:26     4     1   164.480   LOTEK    159    -78
2020-10-15   10:24:28     4     1   164.480   LOTEK    163    -89
2020-10-15   10:24:28     4     1   164.480   LOTEK    160    -82
2020-10-15   10:24:29     4     1   164.380   LOTEK    105    -84
2020-10-15   10:24:31     4     1   164.480   LOTEK    159    -77
2020-10-15   10:24:33     4     1   164.480   LOTEK    163    -81
2020-10-15   10:24:33     4     1   164.480   LOTEK    160    -84
2020-10-15   10:24:34     4     1   164.380   LOTEK    120   -104
2020-10-15   10:24:34     4     1   164.380   LOTEK    105    -89
2020-10-15   10:24:36     4     1   164.480   LOTEK    159    -77
2020-10-15   10:24:38     4     1   164.480   LOTEK    163    -82
2020-10-15   10:24:38     4     1   164.480   LOTEK    160    -87
2020-10-15   10:24:38     4     1   164.380   LOTEK    120    -97
2020-10-15   10:24:39     4     1   164.380   LOTEK    105    -79
2020-10-15   10:24:41     4     1   164.480   LOTEK    159    -78
2020-10-15   10:24:43     4     1   164.480   LOTEK    163    -85
2020-10-15   10:24:43     4     1   164.480   LOTEK    160    -93
2020-10-15   10:24:44     4     1   164.380   LOTEK    120   -102
2020-10-15   10:24:44     4     1   164.380   LOTEK    105    -82
2020-10-15   10:24:46     4     1   164.480   LOTEK    159    -79
2020-10-15   10:24:49     4     1   164.480   LOTEK    160    -86
2020-10-15   10:24:49     4     1   164.380   LOTEK    120   -106
2020-10-15   10:24:49     4     1   164.380   LOTEK    105    -84
2020-10-15   10:24:51     4     1   164.480   LOTEK    159    -77
2020-10-15   10:24:54     4     1   164.380   LOTEK    105    -78
2020-10-15   10:24:56     4     1   164.480   LOTEK    159    -78
2020-10-15   10:24:59     4     1   164.480   LOTEK    163    -87
2020-10-15   10:25:00     4     1   164.380   LOTEK    105    -84
2020-10-15   10:25:01     4     1   164.480   LOTEK    159    -76
2020-10-15   10:25:04     4     1   164.380   LOTEK    120   -105
2020-10-15   10:25:05     4     1   164.380   LOTEK    105    -81
2020-10-15   10:25:06     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:09     4     1   164.480   LOTEK    163    -85
2020-10-15   10:25:09     4     1   164.480   LOTEK    160    -95
2020-10-15   10:25:09     4     1   164.380   LOTEK    120   -108
2020-10-15   10:25:11     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:14     4     1   164.480   LOTEK    163    -86
2020-10-15   10:25:14     4     1   164.480   LOTEK    160    -89
2020-10-15   10:25:15     4     1   164.380   LOTEK    105    -83
2020-10-15   10:25:17     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:19     4     1   164.480   LOTEK    163    -82
2020-10-15   10:25:19     4     1   164.480   LOTEK    160    -95
2020-10-15   10:25:19     4     1   164.380   LOTEK    120   -100
2020-10-15   10:25:20     4     1   164.380   LOTEK    105    -80
2020-10-15   10:25:22     4     1   164.480   LOTEK    159    -79
2020-10-15   10:25:24     4     1   164.480   LOTEK    163    -80
2020-10-15   10:25:24     4     1   164.480   LOTEK    160    -83
2020-10-15   10:25:24     4     1   164.380   LOTEK    120   -101
2020-10-15   10:25:25     4     1   164.380   LOTEK    105    -85
2020-10-15   10:25:27     4     1   164.480   LOTEK    159    -78
2020-10-15   10:25:29     4     1   164.480   LOTEK    163    -81
2020-10-15   10:25:30     4     1   164.380   LOTEK    120    -98
2020-10-15   10:25:30     4     1   164.380   LOTEK    105    -80
2020-10-15   10:25:32     4     1   164.480   LOTEK    159    -78
2020-10-15   10:25:34     4     1   164.480   LOTEK    163    -81
2020-10-15   10:25:34     4     1   164.480   LOTEK    160    -86
2020-10-15   10:25:35     4     1   164.380   LOTEK    105    -81
2020-10-15   10:25:37     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:39     4     1   164.480   LOTEK    160    -89
2020-10-15   10:25:40     4     1   164.480   LOTEK    163    -80
2020-10-15   10:25:40     4     1   164.380   LOTEK    120   -102
2020-10-15   10:25:40     4     1   164.380   LOTEK    105    -80
2020-10-15   10:25:42     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:44     4     1   164.480   LOTEK    160    -89
2020-10-15   10:25:45     4     1   164.480   LOTEK    163    -81
2020-10-15   10:25:45     4     1   164.380   LOTEK    120   -106
2020-10-15   10:25:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:25:46     4     1   164.380   LOTEK    105    -79
2020-10-15   10:25:46     4     1   164.380   LOTEK    102   -112
2020-10-15   10:25:47     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:50     4     1   164.480   LOTEK    160    -87
2020-10-15   10:25:51     4     1   164.380   LOTEK    105    -84
2020-10-15   10:25:52     4     1   164.480   LOTEK    159    -77
2020-10-15   10:25:55     4     1   164.480   LOTEK    163    -80
2020-10-15   10:25:55     4     1   164.480   LOTEK    160    -98
2020-10-15   10:25:55     4     1   164.380   LOTEK    120   -100
2020-10-15   10:25:56     4     1   164.380   LOTEK    105    -79
2020-10-15   10:25:57     4     1   164.480   LOTEK    159    -77
2020-10-15   10:26:00     4     1   164.480   LOTEK    160    -80
2020-10-15   10:26:01     4     1   164.380   LOTEK    105    -78
2020-10-15   10:26:03     4     1   164.480   LOTEK    159    -78
2020-10-15   10:26:05     4     1   164.480   LOTEK    163    -82
2020-10-15   10:26:05     4     1   164.480   LOTEK    160    -84
2020-10-15   10:26:05     4     1   164.380   LOTEK    120   -102
2020-10-15   10:26:06     4     1   164.380   LOTEK    105    -83
2020-10-15   10:26:08     4     1   164.480   LOTEK    159    -83
2020-10-15   10:26:10     4     1   164.480   LOTEK    163    -83
2020-10-15   10:26:10     4     1   164.480   LOTEK    160    -85
2020-10-15   10:26:10     4     1   164.380   LOTEK    120   -101
2020-10-15   10:26:11     4     1   164.380   LOTEK    105    -86
2020-10-15   10:26:13     4     1   164.480   LOTEK    159    -77
2020-10-15   10:26:16     4     1   164.380   LOTEK    105    -87
2020-10-15   10:26:18     4     1   164.480   LOTEK    159    -75
2020-10-15   10:26:19     4     1   164.380   LOTEK    109   -114
2020-10-15   10:26:20     4     1   164.480   LOTEK    163    -83
2020-10-15   10:26:20     4     1   164.480   LOTEK    160    -95
2020-10-15   10:26:21     4     1   164.380   LOTEK    102   -112
2020-10-15   10:26:23     4     1   164.480   LOTEK    159    -76
2020-10-15   10:26:26     4     1   164.380   LOTEK    120   -105
2020-10-15   10:26:26     4     1   164.380   LOTEK    102   -116
2020-10-15   10:26:28     4     1   164.480   LOTEK    159    -78
2020-10-15   10:26:30     4     1   164.480   LOTEK    160    -89
2020-10-15   10:26:31     4     1   164.480   LOTEK    163    -81
2020-10-15   10:26:31     4     1   164.380   LOTEK    120   -101
2020-10-15   10:26:32     4     1   164.380   LOTEK    105    -79
2020-10-15   10:26:33     4     1   164.480   LOTEK    159    -77
2020-10-15   10:26:36     4     1   164.380   LOTEK    120   -102
2020-10-15   10:26:37     4     1   164.380   LOTEK    105    -79
2020-10-15   10:26:38     4     1   164.480   LOTEK    159    -76
2020-10-15   10:26:41     4     1   164.480   LOTEK    163    -79
2020-10-15   10:26:41     4     1   164.380   LOTEK    120   -107
2020-10-15   10:26:42     4     1   164.380   LOTEK    105    -78
2020-10-15   10:26:43     4     1   164.480   LOTEK    159    -81
2020-10-15   10:26:46     4     1   164.480   LOTEK    163    -90
2020-10-15   10:26:46     4     1   164.480   LOTEK    160    -83
2020-10-15   10:26:46     4     1   164.380   LOTEK    120   -100
2020-10-15   10:26:47     4     1   164.380   LOTEK    105    -78
2020-10-15   10:26:49     4     1   164.480   LOTEK    159    -77
2020-10-15   10:26:50     4     1   164.480   LOTEK    163    -82
2020-10-15   10:26:51     4     1   164.480   LOTEK    160    -93
2020-10-15   10:26:51     4     1   164.380   LOTEK    120    -98
2020-10-15   10:26:52     4     1   164.380   LOTEK    105    -81
2020-10-15   10:26:52     4     1   164.380   LOTEK    110   -108
2020-10-15   10:26:54     4     1   164.480   LOTEK    159    -77
2020-10-15   10:26:56     4     1   164.480   LOTEK    163    -87
2020-10-15   10:26:56     4     1   164.480   LOTEK    160    -86
2020-10-15   10:26:56     4     1   164.380   LOTEK    120   -103
2020-10-15   10:26:56     4     1   164.380   LOTEK    105    -78
2020-10-15   10:26:58     4     1   164.380   LOTEK    110   -115
2020-10-15   10:26:59     4     1   164.480   LOTEK    159    -79
2020-10-15   10:27:02     4     1   164.380   LOTEK    120   -106
2020-10-15   10:27:02     4     1   164.380   LOTEK    105    -81
2020-10-15   10:27:04     4     1   164.480   LOTEK    159    -78
2020-10-15   10:27:06     4     1   164.480   LOTEK    163    -84
2020-10-15   10:27:07     4     1   164.380   LOTEK    105    -84
2020-10-15   10:27:09     4     1   164.480   LOTEK    159    -79
2020-10-15   10:27:11     4     1   164.480   LOTEK    160    -92
2020-10-15   10:27:11     4     1   164.480   LOTEK    163    -79
2020-10-15   10:27:12     4     1   164.380   LOTEK    120   -104
2020-10-15   10:27:12     4     1   164.380   LOTEK    105    -84
2020-10-15   10:27:13     4     1   164.480   LOTEK    159    -80
2020-10-15   10:27:17     4     1   164.480   LOTEK    163    -84
2020-10-15   10:27:17     4     1   164.380   LOTEK    105    -82
2020-10-15   10:27:19     4     1   164.480   LOTEK    159    -80
2020-10-15   10:27:24     4     1   164.480   LOTEK    159    -82
2020-10-15   10:27:27     4     1   164.480   LOTEK    163    -76
2020-10-15   10:27:27     4     1   164.480   LOTEK    160    -97
2020-10-15   10:27:27     4     1   164.380   LOTEK    120   -106
2020-10-15   10:27:28     4     1   164.380   LOTEK    105    -78
2020-10-15   10:27:29     4     1   164.480   LOTEK    159    -84
2020-10-15   10:27:31     4     1   164.480   LOTEK    163    -88
2020-10-15   10:27:32     4     1   164.480   LOTEK    160    -89
2020-10-15   10:27:32     4     1   164.380   LOTEK    120   -110
2020-10-15   10:27:33     4     1   164.380   LOTEK    102   -114
2020-10-15   10:27:36     4     1   164.480   LOTEK    163    -78
2020-10-15   10:27:37     4     1   164.480   LOTEK    160    -94
2020-10-15   10:27:37     4     1   164.380   LOTEK    120    -96
2020-10-15   10:27:37     4     1   164.380   LOTEK    105    -78
2020-10-15   10:27:40     4     1   164.480   LOTEK    159    -87
2020-10-15   10:27:41     4     1   164.480   LOTEK    163    -80
2020-10-15   10:27:42     4     1   164.480   LOTEK    160    -89
2020-10-15   10:27:42     4     1   164.380   LOTEK    120   -104
2020-10-15   10:27:42     4     1   164.380   LOTEK    105    -82
2020-10-15   10:27:45     4     1   164.480   LOTEK    159    -77
2020-10-15   10:27:47     4     1   164.480   LOTEK    163    -76
2020-10-15   10:27:47     4     1   164.480   LOTEK    160    -90
2020-10-15   10:27:47     4     1   164.380   LOTEK    120   -104
2020-10-15   10:27:49     4     1   164.380   LOTEK    110   -112
2020-10-15   10:27:50     4     1   164.480   LOTEK    159    -86
2020-10-15   10:27:52     4     1   164.480   LOTEK    163    -79
2020-10-15   10:27:52     4     1   164.480   LOTEK    160    -88
2020-10-15   10:27:53     4     1   164.380   LOTEK    120   -113
2020-10-15   10:27:53     4     1   164.380   LOTEK    105    -79
2020-10-15   10:27:54     4     1   164.380   LOTEK    110   -115
2020-10-15   10:27:54     4     1   164.480   LOTEK    159    -89
2020-10-15   10:27:57     4     1   164.480   LOTEK    160    -90
2020-10-15   10:27:58     4     1   164.380   LOTEK    120   -104
2020-10-15   10:27:58     4     1   164.380   LOTEK    105    -78
2020-10-15   10:27:59     4     1   164.480   LOTEK    159    -84
2020-10-15   10:28:02     4     1   164.480   LOTEK    160    -95
2020-10-15   10:28:03     4     1   164.480   LOTEK    163    -79
2020-10-15   10:28:03     4     1   164.380   LOTEK    120    -98
2020-10-15   10:28:03     4     1   164.380   LOTEK    105    -80
2020-10-15   10:28:05     4     1   164.480   LOTEK    159    -83
2020-10-15   10:28:07     4     1   164.480   LOTEK    160    -94
2020-10-15   10:28:08     4     1   164.480   LOTEK    163    -86
2020-10-15   10:28:08     4     1   164.380   LOTEK    120   -107
2020-10-15   10:28:09     4     1   164.380   LOTEK    105    -79
2020-10-15   10:28:10     4     1   164.480   LOTEK    159    -89
2020-10-15   10:28:13     4     1   164.380   LOTEK    120   -110
2020-10-15   10:28:14     4     1   164.380   LOTEK    105    -78
2020-10-15   10:28:15     4     1   164.480   LOTEK    159    -88
2020-10-15   10:28:17     4     1   164.480   LOTEK    163    -79
2020-10-15   10:28:18     4     1   164.480   LOTEK    160    -99
2020-10-15   10:28:18     4     1   164.380   LOTEK    120   -103
2020-10-15   10:28:19     4     1   164.380   LOTEK    105    -87
2020-10-15   10:28:22     4     1   164.480   LOTEK    163    -86
2020-10-15   10:28:23     4     1   164.480   LOTEK    160    -83
2020-10-15   10:28:23     4     1   164.380   LOTEK    120   -111
2020-10-15   10:28:23     4     1   164.380   LOTEK    105    -82
2020-10-15   10:28:26     4     1   164.480   LOTEK    159    -82
2020-10-15   10:28:26     4     1   164.380   LOTEK    109   -116
2020-10-15   10:28:27     4     1   164.480   LOTEK    163    -85
2020-10-15   10:28:28     4     1   164.480   LOTEK    160    -95
2020-10-15   10:28:28     4     1   164.380   LOTEK    120   -107
2020-10-15   10:28:28     4     1   164.380   LOTEK    105    -78
2020-10-15   10:28:31     4     1   164.480   LOTEK    159    -78
2020-10-15   10:28:31     4     1   164.380   LOTEK    109   -114
2020-10-15   10:28:35     4     1   164.480   LOTEK    159    -78
2020-10-15   10:28:39     4     1   164.380   LOTEK    120   -100
2020-10-15   10:28:39     4     1   164.380   LOTEK    105    -79
2020-10-15   10:28:40     4     1   164.380   LOTEK    110   -113
2020-10-15   10:28:40     4     1   164.480   LOTEK    159    -79
2020-10-15   10:28:43     4     1   164.480   LOTEK    160    -90
2020-10-15   10:28:43     4     1   164.480   LOTEK    163    -77
2020-10-15   10:28:44     4     1   164.380   LOTEK    120   -109
2020-10-15   10:28:44     4     1   164.380   LOTEK    105    -77
2020-10-15   10:28:44     4     1   164.380   LOTEK    102   -116
2020-10-15   10:28:45     4     1   164.380   LOTEK    110   -111
2020-10-15   10:28:45     4     1   164.480   LOTEK    159    -78
2020-10-15   10:28:48     4     1   164.480   LOTEK    160    -89
2020-10-15   10:28:49     4     1   164.480   LOTEK    163    -86
2020-10-15   10:28:49     4     1   164.380   LOTEK    120    -99
2020-10-15   10:28:49     4     1   164.380   LOTEK    105    -76
2020-10-15   10:28:50     4     1   164.380   LOTEK    110   -112
2020-10-15   10:28:51     4     1   164.480   LOTEK    159    -81
2020-10-15   10:28:54     4     1   164.380   LOTEK    120    -98
2020-10-15   10:28:55     4     1   164.380   LOTEK    105    -74
2020-10-15   10:28:56     4     1   164.480   LOTEK    159    -80
2020-10-15   10:28:59     4     1   164.380   LOTEK    120   -105
2020-10-15   10:29:00     4     1   164.380   LOTEK    105    -82
2020-10-15   10:29:00     4     1   164.380   LOTEK    110   -113
2020-10-15   10:29:01     4     1   164.480   LOTEK    159    -79
2020-10-15   10:29:03     4     1   164.480   LOTEK    163    -80
2020-10-15   10:29:04     4     1   164.480   LOTEK    160    -88
2020-10-15   10:29:04     4     1   164.380   LOTEK    120   -108
2020-10-15   10:29:04     4     1   164.380   LOTEK    105    -82
2020-10-15   10:29:05     4     1   164.380   LOTEK    110   -114
2020-10-15   10:29:06     4     1   164.480   LOTEK    159    -78
2020-10-15   10:29:08     4     1   164.480   LOTEK    163    -76
2020-10-15   10:29:09     4     1   164.480   LOTEK    160    -81
2020-10-15   10:29:09     4     1   164.380   LOTEK    120   -100
2020-10-15   10:29:09     4     1   164.380   LOTEK    105    -88
2020-10-15   10:29:12     4     1   164.480   LOTEK    159    -80
2020-10-15   10:29:13     4     1   164.480   LOTEK    163    -78
2020-10-15   10:29:14     4     1   164.480   LOTEK    160    -83
2020-10-15   10:29:14     4     1   164.380   LOTEK    120   -106
2020-10-15   10:29:14     4     1   164.380   LOTEK    105    -86
2020-10-15   10:29:15     4     1   164.380   LOTEK    110   -112
2020-10-15   10:29:16     4     1   164.480   LOTEK    159    -79
2020-10-15   10:29:21     4     1   164.380   LOTEK    110   -110
2020-10-15   10:29:21     4     1   164.480   LOTEK    159    -82
2020-10-15   10:29:25     4     1   164.380   LOTEK    120   -110
2020-10-15   10:29:25     4     1   164.380   LOTEK    105    -81
2020-10-15   10:29:25     4     1   164.380   LOTEK    102   -117
2020-10-15   10:29:26     4     1   164.380   LOTEK    110   -111
2020-10-15   10:29:26     4     1   164.480   LOTEK    159    -81
2020-10-15   10:29:29     4     1   164.380   LOTEK    120   -105
2020-10-15   10:29:30     4     1   164.380   LOTEK    105    -74
2020-10-15   10:29:30     4     1   164.380   LOTEK    102   -113
2020-10-15   10:29:31     4     1   164.480   LOTEK    159    -83
2020-10-15   10:29:34     4     1   164.480   LOTEK    160    -87
2020-10-15   10:29:35     4     1   164.380   LOTEK    120   -110
2020-10-15   10:29:35     4     1   164.380   LOTEK    105    -80
2020-10-15   10:29:35     4     1   164.380   LOTEK    110   -113
2020-10-15   10:29:37     4     1   164.480   LOTEK    159    -82
2020-10-15   10:29:38     4     1   164.380   LOTEK    109   -111
2020-10-15   10:29:40     4     1   164.380   LOTEK    120   -102
2020-10-15   10:29:41     4     1   164.380   LOTEK    105    -84
2020-10-15   10:29:42     4     1   164.480   LOTEK    159    -81
2020-10-15   10:29:43     4     1   164.380   LOTEK    109   -113
2020-10-15   10:29:45     4     1   164.380   LOTEK    120   -110
2020-10-15   10:29:45     4     1   164.380   LOTEK    105    -80
2020-10-15   10:29:46     4     1   164.380   LOTEK    110   -112
2020-10-15   10:29:47     4     1   164.480   LOTEK    159    -79
2020-10-15   10:29:49     4     1   164.480   LOTEK    163    -72
2020-10-15   10:29:50     4     1   164.480   LOTEK    160    -93
2020-10-15   10:29:50     4     1   164.380   LOTEK    120    -99
2020-10-15   10:29:50     4     1   164.380   LOTEK    105    -84
2020-10-15   10:29:51     4     1   164.380   LOTEK    110   -113
2020-10-15   10:29:52     4     1   164.480   LOTEK    159    -79
2020-10-15   10:29:54     4     1   164.480   LOTEK    163    -88
2020-10-15   10:29:55     4     1   164.480   LOTEK    160    -90
2020-10-15   10:29:55     4     1   164.380   LOTEK    120   -101
2020-10-15   10:29:55     4     1   164.380   LOTEK    105    -86
2020-10-15   10:29:58     4     1   164.480   LOTEK    159    -82
2020-10-15   10:29:59     4     1   164.480   LOTEK    163    -87
2020-10-15   10:30:00     4     1   164.480   LOTEK    160    -94
2020-10-15   10:30:00     4     1   164.380   LOTEK    105    -79
2020-10-15   10:30:02     4     1   164.480   LOTEK    159    -79
2020-10-15   10:30:03     4     1   164.380   LOTEK    109   -111
2020-10-15   10:30:05     4     1   164.380   LOTEK    120   -102
2020-10-15   10:30:05     4     1   164.380   LOTEK    105    -83
2020-10-15   10:30:07     4     1   164.480   LOTEK    159    -78
2020-10-15   10:30:08     4     1   164.380   LOTEK    109   -111
2020-10-15   10:30:11     4     1   164.380   LOTEK    105    -90
2020-10-15   10:30:12     4     1   164.480   LOTEK    159    -83
2020-10-15   10:30:15     4     1   164.480   LOTEK    160    -86
2020-10-15   10:30:15     4     1   164.480   LOTEK    163    -93
2020-10-15   10:30:15     4     1   164.380   LOTEK    120   -104
2020-10-15   10:30:16     4     1   164.380   LOTEK    105    -80
2020-10-15   10:30:17     4     1   164.480   LOTEK    159    -79
2020-10-15   10:30:20     4     1   164.480   LOTEK    160    -83
2020-10-15   10:30:20     4     1   164.480   LOTEK    163    -82
2020-10-15   10:30:21     4     1   164.380   LOTEK    120   -106
2020-10-15   10:30:21     4     1   164.380   LOTEK    105    -82
2020-10-15   10:30:22     4     1   164.480   LOTEK    159    -79
2020-10-15   10:30:26     4     1   164.380   LOTEK    105    -81
2020-10-15   10:30:28     4     1   164.480   LOTEK    159    -84
2020-10-15   10:30:31     4     1   164.380   LOTEK    120   -102
2020-10-15   10:30:31     4     1   164.380   LOTEK    105    -77
2020-10-15   10:30:33     4     1   164.480   LOTEK    159    -79
2020-10-15   10:30:33     4     1   164.380   LOTEK    109   -110
2020-10-15   10:30:35     4     1   164.480   LOTEK    163    -81
2020-10-15   10:30:36     4     1   164.480   LOTEK    160    -90
2020-10-15   10:30:36     4     1   164.380   LOTEK    120   -110
2020-10-15   10:30:36     4     1   164.380   LOTEK    105    -77
2020-10-15   10:30:38     4     1   164.480   LOTEK    159    -79
2020-10-15   10:30:38     4     1   164.380   LOTEK    109   -112
2020-10-15   10:30:40     4     1   164.480   LOTEK    163    -90
2020-10-15   10:30:41     4     1   164.480   LOTEK    160    -89
2020-10-15   10:30:41     4     1   164.380   LOTEK    120   -106
2020-10-15   10:30:41     4     1   164.380   LOTEK    105    -84
2020-10-15   10:30:43     4     1   164.480   LOTEK    159    -82
2020-10-15   10:30:45     4     1   164.480   LOTEK    163    -97
2020-10-15   10:30:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:30:46     4     1   164.380   LOTEK    120   -101
2020-10-15   10:30:46     4     1   164.380   LOTEK    105    -78
2020-10-15   10:30:48     4     1   164.480   LOTEK    159    -79
2020-10-15   10:30:50     4     1   164.480   LOTEK    163    -81
2020-10-15   10:30:51     4     1   164.480   LOTEK    160    -91
2020-10-15   10:30:51     4     1   164.380   LOTEK    105    -80
2020-10-15   10:30:53     4     1   164.480   LOTEK    159    -80
2020-10-15   10:30:56     4     1   164.480   LOTEK    163    -81
2020-10-15   10:30:56     4     1   164.480   LOTEK    160    -94
2020-10-15   10:30:56     4     1   164.380   LOTEK    120   -101
2020-10-15   10:30:56     4     1   164.380   LOTEK    105    -84
2020-10-15   10:30:58     4     1   164.480   LOTEK    159    -80
2020-10-15   10:31:01     4     1   164.480   LOTEK    163    -79
2020-10-15   10:31:01     4     1   164.380   LOTEK    120   -105
2020-10-15   10:31:02     4     1   164.380   LOTEK    105    -79
2020-10-15   10:31:03     4     1   164.480   LOTEK    159    -80
2020-10-15   10:31:06     4     1   164.480   LOTEK    160    -81
2020-10-15   10:31:06     4     1   164.480   LOTEK    163    -84
2020-10-15   10:31:07     4     1   164.380   LOTEK    120   -102
2020-10-15   10:31:07     4     1   164.380   LOTEK    105    -87
2020-10-15   10:31:07     4     1   164.380   LOTEK    110   -116
2020-10-15   10:31:08     4     1   164.480   LOTEK    159    -80
2020-10-15   10:31:11     4     1   164.380   LOTEK    120   -108
2020-10-15   10:31:12     4     1   164.380   LOTEK    105    -77
2020-10-15   10:31:13     4     1   164.380   LOTEK    110   -110
2020-10-15   10:31:14     4     1   164.480   LOTEK    159    -79
2020-10-15   10:31:16     4     1   164.480   LOTEK    163    -75
2020-10-15   10:31:16     4     1   164.480   LOTEK    160    -84
2020-10-15   10:31:17     4     1   164.380   LOTEK    120   -104
2020-10-15   10:31:17     4     1   164.380   LOTEK    105    -87
2020-10-15   10:31:18     4     1   164.380   LOTEK    110   -113
2020-10-15   10:31:19     4     1   164.480   LOTEK    159    -80
2020-10-15   10:31:21     4     1   164.480   LOTEK    163    -76
2020-10-15   10:31:22     4     1   164.480   LOTEK    160    -85
2020-10-15   10:31:22     4     1   164.380   LOTEK    120   -109
2020-10-15   10:31:22     4     1   164.380   LOTEK    105    -87
2020-10-15   10:31:24     4     1   164.480   LOTEK    159    -84
2020-10-15   10:31:26     4     1   164.480   LOTEK    163    -81
2020-10-15   10:31:27     4     1   164.480   LOTEK    160    -84
2020-10-15   10:31:27     4     1   164.380   LOTEK    105    -73
2020-10-15   10:31:29     4     1   164.480   LOTEK    159    -93
2020-10-15   10:31:31     4     1   164.480   LOTEK    163    -87
2020-10-15   10:31:32     4     1   164.380   LOTEK    105    -79
2020-10-15   10:31:36     4     1   164.480   LOTEK    163    -78
2020-10-15   10:31:37     4     1   164.480   LOTEK    160    -92
2020-10-15   10:31:42     4     1   164.480   LOTEK    163    -76
2020-10-15   10:31:42     4     1   164.480   LOTEK    160    -93
2020-10-15   10:31:42     4     1   164.380   LOTEK    120   -103
2020-10-15   10:31:42     4     1   164.380   LOTEK    105    -79
2020-10-15   10:31:43     4     1   164.380   LOTEK    110   -113
2020-10-15   10:31:47     4     1   164.480   LOTEK    160    -92
2020-10-15   10:31:47     4     1   164.480   LOTEK    163    -78
2020-10-15   10:31:47     4     1   164.380   LOTEK    120   -103
2020-10-15   10:31:48     4     1   164.380   LOTEK    105    -89
2020-10-15   10:31:48     4     1   164.380   LOTEK    110   -109
2020-10-15   10:31:49     4     1   164.480   LOTEK    159    -88
2020-10-15   10:31:52     4     1   164.480   LOTEK    160    -81
2020-10-15   10:31:52     4     1   164.480   LOTEK    163    -76
2020-10-15   10:31:53     4     1   164.380   LOTEK    120   -101
2020-10-15   10:31:53     4     1   164.380   LOTEK    110   -111
2020-10-15   10:31:57     4     1   164.480   LOTEK    160   -100
2020-10-15   10:31:57     4     1   164.480   LOTEK    163    -82
2020-10-15   10:31:57     4     1   164.380   LOTEK    120   -102
2020-10-15   10:31:59     4     1   164.380   LOTEK    110   -112
2020-10-15   10:32:00     4     1   164.480   LOTEK    159    -91
2020-10-15   10:32:02     4     1   164.480   LOTEK    163    -80
2020-10-15   10:32:03     4     1   164.380   LOTEK    120   -102
2020-10-15   10:32:03     4     1   164.380   LOTEK    105    -78
2020-10-15   10:32:03     4     1   164.380   LOTEK    110   -112
2020-10-15   10:32:05     4     1   164.480   LOTEK    159    -97
2020-10-15   10:32:07     4     1   164.480   LOTEK    163    -79
2020-10-15   10:32:08     4     1   164.480   LOTEK    160    -89
2020-10-15   10:32:08     4     1   164.380   LOTEK    120   -109
2020-10-15   10:32:08     4     1   164.380   LOTEK    105    -86
2020-10-15   10:32:08     4     1   164.380   LOTEK    110   -112
2020-10-15   10:32:12     4     1   164.480   LOTEK    163    -78
2020-10-15   10:32:13     4     1   164.480   LOTEK    160    -85
2020-10-15   10:32:13     4     1   164.380   LOTEK    120   -108
2020-10-15   10:32:13     4     1   164.380   LOTEK    105    -75
2020-10-15   10:32:14     4     1   164.380   LOTEK    110   -112
2020-10-15   10:32:16     4     1   164.380   LOTEK    109   -112
2020-10-15   10:32:17     4     1   164.480   LOTEK    163    -99
2020-10-15   10:32:18     4     1   164.480   LOTEK    160    -88
2020-10-15   10:32:18     4     1   164.380   LOTEK    120   -103
2020-10-15   10:32:19     4     1   164.380   LOTEK    110   -114
2020-10-15   10:32:20     4     1   164.480   LOTEK    159    -86
2020-10-15   10:32:21     4     1   164.380   LOTEK    109   -111
2020-10-15   10:32:23     4     1   164.380   LOTEK    120   -103
2020-10-15   10:32:23     4     1   164.380   LOTEK    105    -80
2020-10-15   10:32:24     4     1   164.380   LOTEK    110   -113
2020-10-15   10:32:25     4     1   164.480   LOTEK    159    -89
2020-10-15   10:32:28     4     1   164.380   LOTEK    120    -99
2020-10-15   10:32:28     4     1   164.380   LOTEK    105    -77
2020-10-15   10:32:29     4     1   164.380   LOTEK    110   -111
2020-10-15   10:32:33     4     1   164.480   LOTEK    160    -96
2020-10-15   10:32:33     4     1   164.480   LOTEK    163    -79
2020-10-15   10:32:33     4     1   164.380   LOTEK    120    -99
2020-10-15   10:32:34     4     1   164.380   LOTEK    105    -84
2020-10-15   10:32:34     4     1   164.380   LOTEK    110   -113
2020-10-15   10:32:35     4     1   164.480   LOTEK    159    -92
2020-10-15   10:32:38     4     1   164.480   LOTEK    160    -84
2020-10-15   10:32:38     4     1   164.480   LOTEK    163    -77
2020-10-15   10:32:38     4     1   164.380   LOTEK    120   -107
2020-10-15   10:32:39     4     1   164.380   LOTEK    105    -77
2020-10-15   10:32:43     4     1   164.380   LOTEK    120   -108
2020-10-15   10:32:44     4     1   164.380   LOTEK    105    -86
2020-10-15   10:32:45     4     1   164.480   LOTEK    159    -91
2020-10-15   10:32:48     4     1   164.480   LOTEK    163    -84
2020-10-15   10:32:48     4     1   164.480   LOTEK    160    -91
2020-10-15   10:32:49     4     1   164.380   LOTEK    105    -77
2020-10-15   10:32:51     4     1   164.480   LOTEK    159    -92
2020-10-15   10:32:53     4     1   164.480   LOTEK    163    -83
2020-10-15   10:32:53     4     1   164.480   LOTEK    160    -85
2020-10-15   10:32:54     4     1   164.380   LOTEK    120   -103
2020-10-15   10:32:54     4     1   164.380   LOTEK    105    -81
2020-10-15   10:32:56     4     1   164.480   LOTEK    159    -88
2020-10-15   10:32:59     4     1   164.480   LOTEK    160    -91
2020-10-15   10:32:59     4     1   164.380   LOTEK    120    -99
2020-10-15   10:32:59     4     1   164.380   LOTEK    105    -81
2020-10-15   10:33:01     4     1   164.480   LOTEK    159    -86
2020-10-15   10:33:03     4     1   164.480   LOTEK    163    -80
2020-10-15   10:33:03     4     1   164.480   LOTEK    160    -88
2020-10-15   10:33:05     4     1   164.380   LOTEK    110   -113
2020-10-15   10:33:06     4     1   164.480   LOTEK    159    -87
2020-10-15   10:33:09     4     1   164.380   LOTEK    120   -103
2020-10-15   10:33:09     4     1   164.380   LOTEK    105    -82
2020-10-15   10:33:11     4     1   164.480   LOTEK    159    -87
2020-10-15   10:33:14     4     1   164.380   LOTEK    105    -85
2020-10-15   10:33:16     4     1   164.480   LOTEK    159    -90
2020-10-15   10:33:19     4     1   164.380   LOTEK    120   -103
2020-10-15   10:33:20     4     1   164.380   LOTEK    105    -80
2020-10-15   10:33:23     4     1   164.480   LOTEK    160    -88
2020-10-15   10:33:24     4     1   164.480   LOTEK    163    -88
2020-10-15   10:33:25     4     1   164.380   LOTEK    105    -80
2020-10-15   10:33:26     4     1   164.480   LOTEK    159    -89
2020-10-15   10:33:30     4     1   164.380   LOTEK    105    -83
2020-10-15   10:33:31     4     1   164.480   LOTEK    159    -89
2020-10-15   10:33:34     4     1   164.480   LOTEK    163    -83
2020-10-15   10:33:34     4     1   164.480   LOTEK    160    -88
2020-10-15   10:33:35     4     1   164.380   LOTEK    120   -109
2020-10-15   10:33:35     4     1   164.380   LOTEK    105    -83
2020-10-15   10:33:36     4     1   164.480   LOTEK    159    -88
2020-10-15   10:33:39     4     1   164.480   LOTEK    163    -78
2020-10-15   10:33:39     4     1   164.480   LOTEK    160    -89
2020-10-15   10:33:39     4     1   164.380   LOTEK    120   -109
2020-10-15   10:33:40     4     1   164.380   LOTEK    105    -76
2020-10-15   10:33:40     4     1   164.380   LOTEK    110   -110
2020-10-15   10:33:42     4     1   164.480   LOTEK    159    -88
2020-10-15   10:33:44     4     1   164.480   LOTEK    163    -93
2020-10-15   10:33:44     4     1   164.480   LOTEK    160    -91
2020-10-15   10:33:45     4     1   164.380   LOTEK    105    -86
2020-10-15   10:33:45     4     1   164.380   LOTEK    110   -111
2020-10-15   10:33:47     4     1   164.480   LOTEK    159    -88
2020-10-15   10:33:49     4     1   164.480   LOTEK    163    -87
2020-10-15   10:33:49     4     1   164.480   LOTEK    160    -94
2020-10-15   10:33:50     4     1   164.380   LOTEK    105    -78
2020-10-15   10:33:51     4     1   164.380   LOTEK    110   -110
2020-10-15   10:33:52     4     1   164.480   LOTEK    159    -78
2020-10-15   10:33:54     4     1   164.480   LOTEK    163    -77
2020-10-15   10:33:54     4     1   164.480   LOTEK    160    -88
2020-10-15   10:33:55     4     1   164.380   LOTEK    120   -101
2020-10-15   10:33:55     4     1   164.380   LOTEK    105    -84
2020-10-15   10:33:56     4     1   164.380   LOTEK    110   -109
2020-10-15   10:33:57     4     1   164.480   LOTEK    159    -81
2020-10-15   10:34:00     4     1   164.380   LOTEK    105    -82
2020-10-15   10:34:01     4     1   164.380   LOTEK    110   -108
2020-10-15   10:34:02     4     1   164.480   LOTEK    159    -83
2020-10-15   10:34:03     4     1   164.380   LOTEK    101   -111
2020-10-15   10:34:04     4     1   164.480   LOTEK    160    -78
2020-10-15   10:34:05     4     1   164.480   LOTEK    163    -86
2020-10-15   10:34:05     4     1   164.380   LOTEK    120   -106
2020-10-15   10:34:05     4     1   164.380   LOTEK    105    -80
2020-10-15   10:34:06     4     1   164.380   LOTEK    110   -108
2020-10-15   10:34:07     4     1   164.480   LOTEK    159    -89
2020-10-15   10:34:09     4     1   164.480   LOTEK    160    -89
2020-10-15   10:34:10     4     1   164.380   LOTEK    120   -100
2020-10-15   10:34:11     4     1   164.380   LOTEK    105    -78
2020-10-15   10:34:11     4     1   164.380   LOTEK    110   -110
2020-10-15   10:34:12     4     1   164.480   LOTEK    159    -83
2020-10-15   10:34:15     4     1   164.480   LOTEK    160    -87
2020-10-15   10:34:15     4     1   164.480   LOTEK    163    -80
2020-10-15   10:34:16     4     1   164.380   LOTEK    105    -87
2020-10-15   10:34:17     4     1   164.480   LOTEK    159    -83
2020-10-15   10:34:18     4     1   164.380   LOTEK    101   -113
2020-10-15   10:34:20     4     1   164.380   LOTEK    120   -111
2020-10-15   10:34:21     4     1   164.380   LOTEK    105    -85
2020-10-15   10:34:21     4     1   164.380   LOTEK    110   -113
2020-10-15   10:34:22     4     1   164.480   LOTEK    159    -84
2020-10-15   10:34:25     4     1   164.480   LOTEK    160    -86
2020-10-15   10:34:26     4     1   164.380   LOTEK    105    -82
2020-10-15   10:34:26     4     1   164.380   LOTEK    110   -110
2020-10-15   10:34:28     4     1   164.480   LOTEK    159    -84
2020-10-15   10:34:30     4     1   164.480   LOTEK    160    -90
2020-10-15   10:34:30     4     1   164.380   LOTEK    120   -103
2020-10-15   10:34:31     4     1   164.380   LOTEK    105    -79
2020-10-15   10:34:31     4     1   164.380   LOTEK    110   -109
2020-10-15   10:34:33     4     1   164.480   LOTEK    159    -84
2020-10-15   10:34:34     4     1   164.380   LOTEK    101   -114
2020-10-15   10:34:35     4     1   164.480   LOTEK    163    -83
2020-10-15   10:34:35     4     1   164.480   LOTEK    160    -95
2020-10-15   10:34:35     4     1   164.380   LOTEK    120   -103
2020-10-15   10:34:36     4     1   164.380   LOTEK    105    -76
2020-10-15   10:34:37     4     1   164.380   LOTEK    110   -108
2020-10-15   10:34:38     4     1   164.480   LOTEK    159    -84
2020-10-15   10:34:40     4     1   164.480   LOTEK    163    -80
2020-10-15   10:34:40     4     1   164.480   LOTEK    160    -91
2020-10-15   10:34:41     4     1   164.380   LOTEK    120    -99
2020-10-15   10:34:41     4     1   164.380   LOTEK    105    -80
2020-10-15   10:34:42     4     1   164.380   LOTEK    110   -108
2020-10-15   10:34:43     4     1   164.480   LOTEK    159    -83
2020-10-15   10:34:46     4     1   164.380   LOTEK    120   -110
2020-10-15   10:34:47     4     1   164.380   LOTEK    110   -111
2020-10-15   10:34:48     4     1   164.480   LOTEK    159    -85
2020-10-15   10:34:50     4     1   164.480   LOTEK    160    -88
2020-10-15   10:34:51     4     1   164.480   LOTEK    163    -80
2020-10-15   10:34:51     4     1   164.380   LOTEK    120   -105
2020-10-15   10:34:51     4     1   164.380   LOTEK    105    -78
2020-10-15   10:34:52     4     1   164.380   LOTEK    110   -109
2020-10-15   10:34:53     4     1   164.480   LOTEK    159    -87
2020-10-15   10:34:55     4     1   164.480   LOTEK    160    -84
2020-10-15   10:34:57     4     1   164.380   LOTEK    110   -109
2020-10-15   10:34:58     4     1   164.480   LOTEK    159    -88
2020-10-15   10:35:02     4     1   164.380   LOTEK    105    -83
2020-10-15   10:35:02     4     1   164.380   LOTEK    110   -110
2020-10-15   10:35:03     4     1   164.480   LOTEK    159    -87
2020-10-15   10:35:06     4     1   164.480   LOTEK    163    -92
2020-10-15   10:35:06     4     1   164.380   LOTEK    120   -102
2020-10-15   10:35:07     4     1   164.380   LOTEK    105    -76
2020-10-15   10:35:07     4     1   164.380   LOTEK    110   -112
2020-10-15   10:35:08     4     1   164.480   LOTEK    159    -88
2020-10-15   10:35:11     4     1   164.480   LOTEK    163    -78
2020-10-15   10:35:11     4     1   164.480   LOTEK    160    -88
2020-10-15   10:35:12     4     1   164.380   LOTEK    105    -80
2020-10-15   10:35:12     4     1   164.380   LOTEK    110   -112
2020-10-15   10:35:14     4     1   164.480   LOTEK    159    -93
2020-10-15   10:35:15     4     1   164.380   LOTEK    101   -113
2020-10-15   10:35:16     4     1   164.480   LOTEK    163    -85
2020-10-15   10:35:16     4     1   164.480   LOTEK    160    -84
2020-10-15   10:35:16     4     1   164.380   LOTEK    120   -101
2020-10-15   10:35:17     4     1   164.380   LOTEK    105    -83
2020-10-15   10:35:17     4     1   164.380   LOTEK    110   -113
2020-10-15   10:35:19     4     1   164.380   LOTEK    109   -114
2020-10-15   10:35:20     4     1   164.380   LOTEK    101   -112
2020-10-15   10:35:21     4     1   164.480   LOTEK    163    -79
2020-10-15   10:35:21     4     1   164.480   LOTEK    160    -79
2020-10-15   10:35:22     4     1   164.380   LOTEK    105    -86
2020-10-15   10:35:23     4     1   164.380   LOTEK    110   -114
2020-10-15   10:35:24     4     1   164.480   LOTEK    159    -94
2020-10-15   10:35:25     4     1   164.380   LOTEK    101   -113
2020-10-15   10:35:27     4     1   164.380   LOTEK    105    -84
2020-10-15   10:35:28     4     1   164.380   LOTEK    110   -111
2020-10-15   10:35:29     4     1   164.480   LOTEK    159    -96
2020-10-15   10:35:31     4     1   164.480   LOTEK    163    -82
2020-10-15   10:35:31     4     1   164.480   LOTEK    160    -88
2020-10-15   10:35:32     4     1   164.380   LOTEK    120   -105
2020-10-15   10:35:32     4     1   164.380   LOTEK    105    -82
2020-10-15   10:35:33     4     1   164.380   LOTEK    110   -109
2020-10-15   10:35:34     4     1   164.480   LOTEK    159    -89
2020-10-15   10:35:37     4     1   164.380   LOTEK    120   -104
2020-10-15   10:35:37     4     1   164.380   LOTEK    105    -80
2020-10-15   10:35:38     4     1   164.380   LOTEK    110   -109
2020-10-15   10:35:39     4     1   164.480   LOTEK    159    -85
2020-10-15   10:35:41     4     1   164.480   LOTEK    160    -91
2020-10-15   10:35:42     4     1   164.480   LOTEK    163    -84
2020-10-15   10:35:43     4     1   164.380   LOTEK    105    -77
2020-10-15   10:35:43     4     1   164.380   LOTEK    110   -110
2020-10-15   10:35:44     4     1   164.480   LOTEK    159    -87
2020-10-15   10:35:45     4     1   164.380   LOTEK    101   -115
2020-10-15   10:35:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:35:47     4     1   164.380   LOTEK    120   -112
2020-10-15   10:35:48     4     1   164.380   LOTEK    105    -90
2020-10-15   10:35:48     4     1   164.380   LOTEK    110   -112
2020-10-15   10:35:49     4     1   164.480   LOTEK    159    -84
2020-10-15   10:35:52     4     1   164.480   LOTEK    163    -85
2020-10-15   10:35:52     4     1   164.480   LOTEK    160    -92
2020-10-15   10:35:52     4     1   164.380   LOTEK    120   -105
2020-10-15   10:35:53     4     1   164.380   LOTEK    105    -79
2020-10-15   10:35:53     4     1   164.380   LOTEK    110   -112
2020-10-15   10:35:54     4     1   164.480   LOTEK    159    -85
2020-10-15   10:35:57     4     1   164.480   LOTEK    163    -92
2020-10-15   10:35:57     4     1   164.480   LOTEK    160    -82
2020-10-15   10:35:57     4     1   164.380   LOTEK    120    -97
2020-10-15   10:35:58     4     1   164.380   LOTEK    105    -77
2020-10-15   10:35:58     4     1   164.380   LOTEK    110   -112
2020-10-15   10:36:00     4     1   164.480   LOTEK    159    -85
2020-10-15   10:36:00     4     1   164.380   LOTEK    101   -112
2020-10-15   10:36:01     4     1   164.480   LOTEK    163    -78
2020-10-15   10:36:03     4     1   164.380   LOTEK    105    -83
2020-10-15   10:36:03     4     1   164.380   LOTEK    110   -114
2020-10-15   10:36:05     4     1   164.480   LOTEK    159    -81
2020-10-15   10:36:06     4     1   164.380   LOTEK    101   -112
2020-10-15   10:36:07     4     1   164.480   LOTEK    163    -84
2020-10-15   10:36:07     4     1   164.480   LOTEK    160    -80
2020-10-15   10:36:07     4     1   164.380   LOTEK    120    -99
2020-10-15   10:36:07     4     1   164.380   LOTEK    105    -88
2020-10-15   10:36:09     4     1   164.380   LOTEK    110   -111
2020-10-15   10:36:10     4     1   164.480   LOTEK    159    -84
2020-10-15   10:36:12     4     1   164.480   LOTEK    163    -86
2020-10-15   10:36:13     4     1   164.380   LOTEK    120   -100
2020-10-15   10:36:13     4     1   164.380   LOTEK    105    -76
2020-10-15   10:36:14     4     1   164.380   LOTEK    110   -111
2020-10-15   10:36:15     4     1   164.480   LOTEK    159    -81
2020-10-15   10:36:19     4     1   164.380   LOTEK    110   -114
2020-10-15   10:36:20     4     1   164.480   LOTEK    159    -84
2020-10-15   10:36:22     4     1   164.480   LOTEK    160    -94
2020-10-15   10:36:22     4     1   164.480   LOTEK    163    -82
2020-10-15   10:36:23     4     1   164.380   LOTEK    105    -75
2020-10-15   10:36:24     4     1   164.380   LOTEK    110   -113
2020-10-15   10:36:24     4     1   164.480   LOTEK    159    -89
2020-10-15   10:36:27     4     1   164.480   LOTEK    160    -80
2020-10-15   10:36:28     4     1   164.480   LOTEK    163    -91
2020-10-15   10:36:28     4     1   164.380   LOTEK    120   -102
2020-10-15   10:36:28     4     1   164.380   LOTEK    105    -86
2020-10-15   10:36:29     4     1   164.380   LOTEK    110   -111
2020-10-15   10:36:30     4     1   164.480   LOTEK    159    -92
2020-10-15   10:36:33     4     1   164.380   LOTEK    120   -108
2020-10-15   10:36:34     4     1   164.380   LOTEK    105    -87
2020-10-15   10:36:34     4     1   164.380   LOTEK    110   -113
2020-10-15   10:36:35     4     1   164.480   LOTEK    159    -87
2020-10-15   10:36:38     4     1   164.480   LOTEK    163    -79
2020-10-15   10:36:38     4     1   164.480   LOTEK    160    -89
2020-10-15   10:36:38     4     1   164.380   LOTEK    120   -105
2020-10-15   10:36:39     4     1   164.380   LOTEK    110   -114
2020-10-15   10:36:40     4     1   164.480   LOTEK    159    -86
2020-10-15   10:36:42     4     1   164.480   LOTEK    163    -88
2020-10-15   10:36:43     4     1   164.480   LOTEK    160    -79
2020-10-15   10:36:43     4     1   164.380   LOTEK    120   -103
2020-10-15   10:36:44     4     1   164.380   LOTEK    110   -115
2020-10-15   10:36:45     4     1   164.480   LOTEK    159    -96
2020-10-15   10:36:46     4     1   164.380   LOTEK    109   -117
2020-10-15   10:36:46     4     1   164.380   LOTEK    101   -112
2020-10-15   10:36:47     4     1   164.480   LOTEK    163    -79
2020-10-15   10:36:48     4     1   164.480   LOTEK    160    -86
2020-10-15   10:36:48     4     1   164.380   LOTEK    120   -111
2020-10-15   10:36:49     4     1   164.380   LOTEK    110   -111
2020-10-15   10:36:52     4     1   164.380   LOTEK    101   -109
2020-10-15   10:36:53     4     1   164.480   LOTEK    160    -76
2020-10-15   10:36:53     4     1   164.380   LOTEK    120   -104
2020-10-15   10:36:53     4     1   164.380   LOTEK    105    -87
2020-10-15   10:36:54     4     1   164.380   LOTEK    110   -111
2020-10-15   10:36:56     4     1   164.480   LOTEK    159    -91
2020-10-15   10:36:57     4     1   164.380   LOTEK    101   -113
2020-10-15   10:36:58     4     1   164.480   LOTEK    163    -76
2020-10-15   10:36:59     4     1   164.380   LOTEK    105    -88
2020-10-15   10:37:00     4     1   164.380   LOTEK    110   -111
2020-10-15   10:37:01     4     1   164.480   LOTEK    159    -93
2020-10-15   10:37:02     4     1   164.380   LOTEK    101   -111
2020-10-15   10:37:03     4     1   164.480   LOTEK    163    -80
2020-10-15   10:37:03     4     1   164.480   LOTEK    160    -72
2020-10-15   10:37:04     4     1   164.380   LOTEK    120    -97
2020-10-15   10:37:04     4     1   164.380   LOTEK    105    -84
2020-10-15   10:37:05     4     1   164.380   LOTEK    110   -111
2020-10-15   10:37:05     4     1   164.480   LOTEK    159   -100
2020-10-15   10:37:07     4     1   164.380   LOTEK    101   -110
2020-10-15   10:37:08     4     1   164.480   LOTEK    163    -76
2020-10-15   10:37:09     4     1   164.380   LOTEK    120   -108
2020-10-15   10:37:09     4     1   164.380   LOTEK    105    -92
2020-10-15   10:37:10     4     1   164.380   LOTEK    110   -113
2020-10-15   10:37:10     4     1   164.480   LOTEK    159    -87
2020-10-15   10:37:12     4     1   164.380   LOTEK    101   -108
2020-10-15   10:37:13     4     1   164.480   LOTEK    160    -81
2020-10-15   10:37:14     4     1   164.480   LOTEK    163    -85
2020-10-15   10:37:14     4     1   164.380   LOTEK    120   -103
2020-10-15   10:37:14     4     1   164.380   LOTEK    105    -92
2020-10-15   10:37:15     4     1   164.380   LOTEK    110   -110
2020-10-15   10:37:16     4     1   164.480   LOTEK    159    -86
2020-10-15   10:37:17     4     1   164.380   LOTEK    101   -108
2020-10-15   10:37:19     4     1   164.380   LOTEK    120   -103
2020-10-15   10:37:20     4     1   164.380   LOTEK    110   -110
2020-10-15   10:37:21     4     1   164.480   LOTEK    159    -86
2020-10-15   10:37:22     4     1   164.380   LOTEK     52   -114
2020-10-15   10:37:23     4     1   164.480   LOTEK    163    -81
2020-10-15   10:37:24     4     1   164.480   LOTEK    160    -88
2020-10-15   10:37:24     4     1   164.380   LOTEK    120   -103
2020-10-15   10:37:25     4     1   164.380   LOTEK    105    -80
2020-10-15   10:37:25     4     1   164.380   LOTEK    110   -112
2020-10-15   10:37:26     4     1   164.480   LOTEK    159    -87
2020-10-15   10:37:27     4     1   164.380   LOTEK    101   -111
2020-10-15   10:37:28     4     1   164.480   LOTEK    163    -80
2020-10-15   10:37:29     4     1   164.480   LOTEK    160    -79
2020-10-15   10:37:29     4     1   164.380   LOTEK    120   -105
2020-10-15   10:37:30     4     1   164.380   LOTEK    105    -95
2020-10-15   10:37:30     4     1   164.380   LOTEK    110   -113
2020-10-15   10:37:31     4     1   164.480   LOTEK    159    -89
2020-10-15   10:37:32     4     1   164.380   LOTEK    109   -113
2020-10-15   10:37:32     4     1   164.380   LOTEK    101   -108
2020-10-15   10:37:33     4     1   164.480   LOTEK    163    -85
2020-10-15   10:37:34     4     1   164.480   LOTEK    160    -93
2020-10-15   10:37:34     4     1   164.380   LOTEK    105    -90
2020-10-15   10:37:35     4     1   164.380   LOTEK    110   -114
2020-10-15   10:37:37     4     1   164.480   LOTEK    159    -93
2020-10-15   10:37:38     4     1   164.380   LOTEK    101   -111
2020-10-15   10:37:38     4     1   164.480   LOTEK    163    -87
2020-10-15   10:37:39     4     1   164.480   LOTEK    160    -84
2020-10-15   10:37:39     4     1   164.380   LOTEK    120   -101
2020-10-15   10:37:39     4     1   164.380   LOTEK    105    -94
2020-10-15   10:37:40     4     1   164.380   LOTEK    110   -112
2020-10-15   10:37:43     4     1   164.380   LOTEK    101   -108
2020-10-15   10:37:46     4     1   164.380   LOTEK    110   -111
2020-10-15   10:37:46     4     1   164.480   LOTEK    159    -97
2020-10-15   10:37:48     4     1   164.380   LOTEK    101   -109
2020-10-15   10:37:49     4     1   164.480   LOTEK    163    -86
2020-10-15   10:37:49     4     1   164.480   LOTEK    160    -78
2020-10-15   10:37:51     4     1   164.380   LOTEK    110   -112
2020-10-15   10:37:51     4     1   164.480   LOTEK    159    -90
2020-10-15   10:37:54     4     1   164.480   LOTEK    163    -78
2020-10-15   10:37:55     4     1   164.380   LOTEK    120   -107
2020-10-15   10:37:56     4     1   164.380   LOTEK    110   -111
2020-10-15   10:37:56     4     1   164.480   LOTEK    159    -98
2020-10-15   10:37:58     4     1   164.380   LOTEK    101   -115
2020-10-15   10:37:59     4     1   164.480   LOTEK    160    -82
2020-10-15   10:38:00     4     1   164.480   LOTEK    163    -78
2020-10-15   10:38:00     4     1   164.380   LOTEK    120   -107
2020-10-15   10:38:00     4     1   164.380   LOTEK    105    -84
2020-10-15   10:38:01     4     1   164.380   LOTEK    110   -112
2020-10-15   10:38:02     4     1   164.480   LOTEK    159    -92
2020-10-15   10:38:03     4     1   164.380   LOTEK    101   -111
2020-10-15   10:38:04     4     1   164.480   LOTEK    160    -83
2020-10-15   10:38:05     4     1   164.380   LOTEK    120   -103
2020-10-15   10:38:06     4     1   164.380   LOTEK    105    -81
2020-10-15   10:38:07     4     1   164.480   LOTEK    159    -84
2020-10-15   10:38:09     4     1   164.480   LOTEK    163    -80
2020-10-15   10:38:10     4     1   164.480   LOTEK    160    -89
2020-10-15   10:38:10     4     1   164.380   LOTEK    120    -99
2020-10-15   10:38:11     4     1   164.380   LOTEK    105    -78
2020-10-15   10:38:11     4     1   164.380   LOTEK    110   -113
2020-10-15   10:38:12     4     1   164.480   LOTEK    159    -82
2020-10-15   10:38:13     4     1   164.380   LOTEK    101   -110
2020-10-15   10:38:15     4     1   164.480   LOTEK    160    -83
2020-10-15   10:38:15     4     1   164.380   LOTEK    105    -78
2020-10-15   10:38:17     4     1   164.480   LOTEK    159    -85
2020-10-15   10:38:19     4     1   164.480   LOTEK    163    -83
2020-10-15   10:38:20     4     1   164.480   LOTEK    160    -85
2020-10-15   10:38:20     4     1   164.380   LOTEK    120   -107
2020-10-15   10:38:20     4     1   164.380   LOTEK    105    -79
2020-10-15   10:38:23     4     1   164.480   LOTEK    159    -87
2020-10-15   10:38:25     4     1   164.480   LOTEK    160    -76
2020-10-15   10:38:25     4     1   164.380   LOTEK    120   -103
2020-10-15   10:38:25     4     1   164.380   LOTEK    105    -79
2020-10-15   10:38:26     4     1   164.380   LOTEK    110   -110
2020-10-15   10:38:27     4     1   164.480   LOTEK    159    -91
2020-10-15   10:38:30     4     1   164.380   LOTEK    120   -100
2020-10-15   10:38:30     4     1   164.380   LOTEK    105    -79
2020-10-15   10:38:32     4     1   164.380   LOTEK    110   -110
2020-10-15   10:38:32     4     1   164.480   LOTEK    159    -86
2020-10-15   10:38:36     4     1   164.380   LOTEK    120   -101
2020-10-15   10:38:36     4     1   164.380   LOTEK    105    -80
2020-10-15   10:38:37     4     1   164.380   LOTEK    110   -113
2020-10-15   10:38:37     4     1   164.480   LOTEK    159    -89
2020-10-15   10:38:40     4     1   164.480   LOTEK    160    -79
2020-10-15   10:38:41     4     1   164.380   LOTEK    105    -86
2020-10-15   10:38:42     4     1   164.480   LOTEK    159    -87
2020-10-15   10:38:45     4     1   164.480   LOTEK    163    -82
2020-10-15   10:38:46     4     1   164.380   LOTEK    120   -107
2020-10-15   10:38:46     4     1   164.380   LOTEK    105    -81
2020-10-15   10:38:47     4     1   164.380   LOTEK    110   -112
2020-10-15   10:38:48     4     1   164.480   LOTEK    159    -82
2020-10-15   10:38:51     4     1   164.380   LOTEK    120    -99
2020-10-15   10:38:52     4     1   164.380   LOTEK    105    -78
2020-10-15   10:38:52     4     1   164.380   LOTEK    110   -113
2020-10-15   10:38:53     4     1   164.480   LOTEK    159    -84
2020-10-15   10:38:56     4     1   164.380   LOTEK    120    -97
2020-10-15   10:38:56     4     1   164.380   LOTEK    105    -88
2020-10-15   10:38:57     4     1   164.380   LOTEK    110   -111
2020-10-15   10:38:58     4     1   164.480   LOTEK    159    -86
2020-10-15   10:39:01     4     1   164.380   LOTEK    105    -84
2020-10-15   10:39:02     4     1   164.380   LOTEK    110   -111
2020-10-15   10:39:03     4     1   164.480   LOTEK    159    -88
2020-10-15   10:39:05     4     1   164.480   LOTEK    163    -84
2020-10-15   10:39:06     4     1   164.380   LOTEK    120   -101
2020-10-15   10:39:06     4     1   164.380   LOTEK    105    -82
2020-10-15   10:39:07     4     1   164.380   LOTEK    110   -109
2020-10-15   10:39:08     4     1   164.480   LOTEK    159    -86
2020-10-15   10:39:11     4     1   164.480   LOTEK    160    -79
2020-10-15   10:39:11     4     1   164.380   LOTEK    120   -100
2020-10-15   10:39:11     4     1   164.380   LOTEK    105    -89
2020-10-15   10:39:12     4     1   164.380   LOTEK    110   -113
2020-10-15   10:39:13     4     1   164.480   LOTEK    159    -85
2020-10-15   10:39:16     4     1   164.380   LOTEK    105    -80
2020-10-15   10:39:18     4     1   164.380   LOTEK    110   -115
2020-10-15   10:39:18     4     1   164.480   LOTEK    159    -97
2020-10-15   10:39:21     4     1   164.380   LOTEK    120   -112
2020-10-15   10:39:22     4     1   164.380   LOTEK    105    -83
2020-10-15   10:39:23     4     1   164.480   LOTEK    159    -89
2020-10-15   10:39:26     4     1   164.480   LOTEK    160    -81
2020-10-15   10:39:26     4     1   164.480   LOTEK    163    -90
2020-10-15   10:39:26     4     1   164.380   LOTEK    120   -104
2020-10-15   10:39:27     4     1   164.380   LOTEK    105    -86
2020-10-15   10:39:28     4     1   164.380   LOTEK    110   -113
2020-10-15   10:39:28     4     1   164.480   LOTEK    159    -88
2020-10-15   10:39:31     4     1   164.480   LOTEK    160    -76
2020-10-15   10:39:31     4     1   164.480   LOTEK    163    -79
2020-10-15   10:39:32     4     1   164.380   LOTEK    120   -100
2020-10-15   10:39:32     4     1   164.380   LOTEK    105    -91
2020-10-15   10:39:32     4     1   164.380   LOTEK    110   -111
2020-10-15   10:39:33     4     1   164.480   LOTEK    159    -91
2020-10-15   10:39:37     4     1   164.380   LOTEK    120   -105
2020-10-15   10:39:37     4     1   164.380   LOTEK    105    -79
2020-10-15   10:39:38     4     1   164.380   LOTEK    110   -110
2020-10-15   10:39:39     4     1   164.480   LOTEK    159    -90
2020-10-15   10:39:46     4     1   164.480   LOTEK    163    -77
2020-10-15   10:39:47     4     1   164.480   LOTEK    160    -77
2020-10-15   10:39:47     4     1   164.380   LOTEK    105    -79
2020-10-15   10:39:48     4     1   164.380   LOTEK    110   -111
2020-10-15   10:39:49     4     1   164.480   LOTEK    159    -79
2020-10-15   10:39:51     4     1   164.480   LOTEK    163    -81
2020-10-15   10:39:52     4     1   164.480   LOTEK    160    -75
2020-10-15   10:39:52     4     1   164.380   LOTEK    120   -104
2020-10-15   10:39:52     4     1   164.380   LOTEK    105    -90
2020-10-15   10:39:53     4     1   164.380   LOTEK    110   -112
2020-10-15   10:39:54     4     1   164.480   LOTEK    159    -85
2020-10-15   10:39:56     4     1   164.480   LOTEK    163    -76
2020-10-15   10:39:57     4     1   164.480   LOTEK    160    -84
2020-10-15   10:39:57     4     1   164.380   LOTEK    120   -105
2020-10-15   10:39:58     4     1   164.380   LOTEK    110   -112
2020-10-15   10:39:59     4     1   164.480   LOTEK    159    -84
2020-10-15   10:40:02     4     1   164.380   LOTEK    120   -102
2020-10-15   10:40:03     4     1   164.380   LOTEK    110   -111
2020-10-15   10:40:04     4     1   164.480   LOTEK    159    -90
2020-10-15   10:40:07     4     1   164.380   LOTEK    105    -81
2020-10-15   10:40:09     4     1   164.380   LOTEK    110   -111
2020-10-15   10:40:12     4     1   164.380   LOTEK    120   -102
2020-10-15   10:40:13     4     1   164.380   LOTEK    110   -113
2020-10-15   10:40:14     4     1   164.480   LOTEK    159    -96
2020-10-15   10:40:17     4     1   164.480   LOTEK    160    -79
2020-10-15   10:40:18     4     1   164.380   LOTEK    120   -104
2020-10-15   10:40:18     4     1   164.380   LOTEK    105    -83
2020-10-15   10:40:18     4     1   164.380   LOTEK    110   -111
2020-10-15   10:40:19     4     1   164.480   LOTEK    159    -85
2020-10-15   10:40:23     4     1   164.380   LOTEK    105    -82
2020-10-15   10:40:24     4     1   164.380   LOTEK    110   -112
2020-10-15   10:40:25     4     1   164.480   LOTEK    159    -85
2020-10-15   10:40:28     4     1   164.380   LOTEK    120   -108
2020-10-15   10:40:28     4     1   164.380   LOTEK    105    -77
2020-10-15   10:40:30     4     1   164.480   LOTEK    159    -83
2020-10-15   10:40:32     4     1   164.480   LOTEK    163    -83
2020-10-15   10:40:33     4     1   164.480   LOTEK    160    -90
2020-10-15   10:40:33     4     1   164.380   LOTEK    120   -112
2020-10-15   10:40:33     4     1   164.380   LOTEK    105    -87
2020-10-15   10:40:33     4     1   164.380   LOTEK    110   -113
2020-10-15   10:40:35     4     1   164.480   LOTEK    159    -83
2020-10-15   10:40:38     4     1   164.480   LOTEK    160    -80
2020-10-15   10:40:38     4     1   164.380   LOTEK    120   -102
2020-10-15   10:40:38     4     1   164.380   LOTEK    105    -86
2020-10-15   10:40:39     4     1   164.380   LOTEK    110   -111
2020-10-15   10:40:40     4     1   164.480   LOTEK    159    -83
2020-10-15   10:40:42     4     1   164.480   LOTEK    163    -86
2020-10-15   10:40:43     4     1   164.480   LOTEK    160    -83
2020-10-15   10:40:43     4     1   164.380   LOTEK    120   -104
2020-10-15   10:40:44     4     1   164.380   LOTEK    110   -109
2020-10-15   10:40:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:40:45     4     1   164.480   LOTEK    159    -84
2020-10-15   10:40:47     4     1   164.480   LOTEK    163    -78
2020-10-15   10:40:48     4     1   164.380   LOTEK    120   -106
2020-10-15   10:40:48     4     1   164.380   LOTEK    105    -87
2020-10-15   10:40:49     4     1   164.380   LOTEK    110   -111
2020-10-15   10:40:50     4     1   164.480   LOTEK    159    -87
2020-10-15   10:40:53     4     1   164.380   LOTEK    105    -88
2020-10-15   10:40:54     4     1   164.380   LOTEK    110   -111
2020-10-15   10:40:55     4     1   164.480   LOTEK    159    -94
2020-10-15   10:40:59     4     1   164.380   LOTEK    105    -94
2020-10-15   10:40:59     4     1   164.380   LOTEK    110   -110
2020-10-15   10:41:00     4     1   164.480   LOTEK    159    -92
2020-10-15   10:41:03     4     1   164.480   LOTEK    160    -89
2020-10-15   10:41:03     4     1   164.480   LOTEK    163    -86
2020-10-15   10:41:04     4     1   164.380   LOTEK    105    -86
2020-10-15   10:41:04     4     1   164.380   LOTEK    110   -110
2020-10-15   10:41:05     4     1   164.480   LOTEK    159    -88
2020-10-15   10:41:08     4     1   164.480   LOTEK    160    -92
2020-10-15   10:41:08     4     1   164.380   LOTEK    120   -105
2020-10-15   10:41:09     4     1   164.380   LOTEK    105    -90
2020-10-15   10:41:10     4     1   164.380   LOTEK    110   -109
2020-10-15   10:41:11     4     1   164.480   LOTEK    159    -84
2020-10-15   10:41:14     4     1   164.380   LOTEK    105    -96
2020-10-15   10:41:14     4     1   164.380   LOTEK    110   -110
2020-10-15   10:41:16     4     1   164.480   LOTEK    159    -84
2020-10-15   10:41:16     4     1   164.380   LOTEK    109   -112
2020-10-15   10:41:18     4     1   164.480   LOTEK    163    -87
2020-10-15   10:41:19     4     1   164.480   LOTEK    160    -80
2020-10-15   10:41:19     4     1   164.380   LOTEK    120    -96
2020-10-15   10:41:19     4     1   164.380   LOTEK    105    -95
2020-10-15   10:41:19     4     1   164.380   LOTEK    110   -110
2020-10-15   10:41:21     4     1   164.480   LOTEK    159    -86
2020-10-15   10:41:23     4     1   164.480   LOTEK    163    -86
2020-10-15   10:41:24     4     1   164.480   LOTEK    160    -84
2020-10-15   10:41:24     4     1   164.380   LOTEK    120   -102
2020-10-15   10:41:24     4     1   164.380   LOTEK    105    -85
2020-10-15   10:41:25     4     1   164.380   LOTEK    110   -111
2020-10-15   10:41:26     4     1   164.480   LOTEK    159    -92
2020-10-15   10:41:28     4     1   164.480   LOTEK    163    -77
2020-10-15   10:41:29     4     1   164.480   LOTEK    160    -79
2020-10-15   10:41:29     4     1   164.380   LOTEK    105    -84
2020-10-15   10:41:30     4     1   164.380   LOTEK    110   -109
2020-10-15   10:41:31     4     1   164.480   LOTEK    159    -85
2020-10-15   10:41:34     4     1   164.380   LOTEK    120   -104
2020-10-15   10:41:35     4     1   164.380   LOTEK    110   -111
2020-10-15   10:41:39     4     1   164.380   LOTEK    120   -113
2020-10-15   10:41:40     4     1   164.380   LOTEK    110   -110
2020-10-15   10:41:41     4     1   164.480   LOTEK    159    -88
2020-10-15   10:41:44     4     1   164.380   LOTEK    120   -104
2020-10-15   10:41:45     4     1   164.380   LOTEK    110   -108
2020-10-15   10:41:46     4     1   164.480   LOTEK    159    -92
2020-10-15   10:41:49     4     1   164.480   LOTEK    160    -86
2020-10-15   10:41:49     4     1   164.380   LOTEK    120   -105
2020-10-15   10:41:50     4     1   164.380   LOTEK    110   -108
2020-10-15   10:41:51     4     1   164.480   LOTEK    159    -89
2020-10-15   10:41:52     4     1   164.380   LOTEK    104   -117
2020-10-15   10:41:54     4     1   164.380   LOTEK    120   -110
2020-10-15   10:41:55     4     1   164.380   LOTEK    105    -85
2020-10-15   10:41:55     4     1   164.380   LOTEK    110   -109
2020-10-15   10:42:00     4     1   164.380   LOTEK    110   -107
2020-10-15   10:42:02     4     1   164.480   LOTEK    159    -84
2020-10-15   10:42:04     4     1   164.480   LOTEK    163    -88
2020-10-15   10:42:04     4     1   164.480   LOTEK    160    -86
2020-10-15   10:42:05     4     1   164.380   LOTEK    110   -110
2020-10-15   10:42:07     4     1   164.480   LOTEK    159    -86
2020-10-15   10:42:09     4     1   164.480   LOTEK    163    -78
2020-10-15   10:42:10     4     1   164.480   LOTEK    160    -84
2020-10-15   10:42:10     4     1   164.380   LOTEK    120   -102
2020-10-15   10:42:11     4     1   164.380   LOTEK    110   -112
2020-10-15   10:42:12     4     1   164.480   LOTEK    159    -92
2020-10-15   10:42:13     4     1   164.380   LOTEK    109   -112
2020-10-15   10:42:14     4     1   164.480   LOTEK    163    -83
2020-10-15   10:42:14     4     1   164.480   LOTEK    160    -84
2020-10-15   10:42:15     4     1   164.380   LOTEK    120   -100
2020-10-15   10:42:15     4     1   164.380   LOTEK    105    -78
2020-10-15   10:42:16     4     1   164.380   LOTEK    110   -109
2020-10-15   10:42:18     4     1   164.380   LOTEK    109   -115
2020-10-15   10:42:20     4     1   164.380   LOTEK    105    -78
2020-10-15   10:42:21     4     1   164.380   LOTEK    110   -109
2020-10-15   10:42:22     4     1   164.480   LOTEK    159    -92
2020-10-15   10:42:25     4     1   164.380   LOTEK    120   -104
2020-10-15   10:42:26     4     1   164.380   LOTEK    110   -109
2020-10-15   10:42:30     4     1   164.480   LOTEK    163    -81
2020-10-15   10:42:31     4     1   164.380   LOTEK    110   -112
2020-10-15   10:42:32     4     1   164.480   LOTEK    159    -89
2020-10-15   10:42:35     4     1   164.480   LOTEK    160    -86
2020-10-15   10:42:35     4     1   164.480   LOTEK    163    -89
2020-10-15   10:42:35     4     1   164.380   LOTEK    120   -107
2020-10-15   10:42:36     4     1   164.380   LOTEK    105    -83
2020-10-15   10:42:36     4     1   164.380   LOTEK    110   -112
2020-10-15   10:42:41     4     1   164.380   LOTEK    105    -93
2020-10-15   10:42:41     4     1   164.380   LOTEK    110   -114
2020-10-15   10:42:46     4     1   164.380   LOTEK    105    -88
2020-10-15   10:42:50     4     1   164.480   LOTEK    163    -81
2020-10-15   10:42:50     4     1   164.480   LOTEK    160    -88
2020-10-15   10:42:51     4     1   164.380   LOTEK    105    -86
2020-10-15   10:42:53     4     1   164.480   LOTEK    159    -92
2020-10-15   10:42:55     4     1   164.480   LOTEK    160    -84
2020-10-15   10:42:56     4     1   164.380   LOTEK    120   -102
2020-10-15   10:42:56     4     1   164.380   LOTEK    105    -82
2020-10-15   10:42:57     4     1   164.380   LOTEK    110   -113
2020-10-15   10:42:58     4     1   164.480   LOTEK    159   -100
2020-10-15   10:43:00     4     1   164.480   LOTEK    160    -84
2020-10-15   10:43:02     4     1   164.380   LOTEK    110   -111
2020-10-15   10:43:03     4     1   164.480   LOTEK    159    -91
2020-10-15   10:43:05     4     1   164.480   LOTEK    163    -77
2020-10-15   10:43:06     4     1   164.380   LOTEK    120   -101
2020-10-15   10:43:06     4     1   164.380   LOTEK    105    -81
2020-10-15   10:43:07     4     1   164.380   LOTEK    110   -112
2020-10-15   10:43:10     4     1   164.480   LOTEK    163    -81
2020-10-15   10:43:11     4     1   164.380   LOTEK    120   -110
2020-10-15   10:43:11     4     1   164.380   LOTEK    105    -79
2020-10-15   10:43:12     4     1   164.380   LOTEK    110   -108
2020-10-15   10:43:13     4     1   164.480   LOTEK    159    -92
2020-10-15   10:43:16     4     1   164.480   LOTEK    160    -75
2020-10-15   10:43:16     4     1   164.380   LOTEK    120   -103
2020-10-15   10:43:16     4     1   164.380   LOTEK    105    -81
2020-10-15   10:43:17     4     1   164.380   LOTEK    110   -110
2020-10-15   10:43:18     4     1   164.480   LOTEK    159    -91
2020-10-15   10:43:20     4     1   164.480   LOTEK    160    -77
2020-10-15   10:43:21     4     1   164.480   LOTEK    163    -70
2020-10-15   10:43:22     4     1   164.380   LOTEK    110   -111
2020-10-15   10:43:23     4     1   164.480   LOTEK    159    -87
2020-10-15   10:43:26     4     1   164.480   LOTEK    160    -81
2020-10-15   10:43:26     4     1   164.480   LOTEK    163    -73
2020-10-15   10:43:26     4     1   164.380   LOTEK    120   -106
2020-10-15   10:43:27     4     1   164.380   LOTEK    105    -80
2020-10-15   10:43:27     4     1   164.380   LOTEK    110   -113
2020-10-15   10:43:28     4     1   164.480   LOTEK    159    -90
2020-10-15   10:43:31     4     1   164.380   LOTEK    120   -105
2020-10-15   10:43:32     4     1   164.380   LOTEK    105    -90
2020-10-15   10:43:32     4     1   164.380   LOTEK    110   -111
2020-10-15   10:43:36     4     1   164.480   LOTEK    163    -87
2020-10-15   10:43:36     4     1   164.480   LOTEK    160    -79
2020-10-15   10:43:37     4     1   164.380   LOTEK    105    -86
2020-10-15   10:43:37     4     1   164.380   LOTEK    110   -110
2020-10-15   10:43:39     4     1   164.480   LOTEK    159    -87
2020-10-15   10:43:41     4     1   164.480   LOTEK    160    -80
2020-10-15   10:43:42     4     1   164.380   LOTEK    105    -89
2020-10-15   10:43:42     4     1   164.380   LOTEK    110   -110
2020-10-15   10:43:44     4     1   164.480   LOTEK    159    -87
2020-10-15   10:43:46     4     1   164.480   LOTEK    163    -82
2020-10-15   10:43:46     4     1   164.480   LOTEK    160    -79
2020-10-15   10:43:46     4     1   164.380   LOTEK    120   -106
2020-10-15   10:43:47     4     1   164.380   LOTEK    105    -89
2020-10-15   10:43:48     4     1   164.380   LOTEK    110   -112
2020-10-15   10:43:49     4     1   164.480   LOTEK    159    -87
2020-10-15   10:43:52     4     1   164.380   LOTEK    120   -102
2020-10-15   10:43:52     4     1   164.380   LOTEK    105    -86
2020-10-15   10:43:53     4     1   164.380   LOTEK    110   -113
2020-10-15   10:43:57     4     1   164.380   LOTEK    120   -102
2020-10-15   10:43:57     4     1   164.380   LOTEK    105    -81
2020-10-15   10:43:58     4     1   164.380   LOTEK    110   -112
2020-10-15   10:43:59     4     1   164.480   LOTEK    159    -89
2020-10-15   10:44:02     4     1   164.380   LOTEK    120   -101
2020-10-15   10:44:02     4     1   164.380   LOTEK    105    -81
2020-10-15   10:44:03     4     1   164.380   LOTEK    110   -113
2020-10-15   10:44:06     4     1   164.480   LOTEK    160    -80
2020-10-15   10:44:07     4     1   164.480   LOTEK    163    -87
2020-10-15   10:44:07     4     1   164.380   LOTEK    120   -108
2020-10-15   10:44:08     4     1   164.380   LOTEK    105    -78
2020-10-15   10:44:08     4     1   164.380   LOTEK    110   -111
2020-10-15   10:44:09     4     1   164.480   LOTEK    159    -98
2020-10-15   10:44:13     4     1   164.380   LOTEK    105    -94
2020-10-15   10:44:13     4     1   164.380   LOTEK    110   -112
2020-10-15   10:44:17     4     1   164.480   LOTEK    163    -82
2020-10-15   10:44:17     4     1   164.380   LOTEK    120   -105
2020-10-15   10:44:18     4     1   164.380   LOTEK    105    -93
2020-10-15   10:44:18     4     1   164.380   LOTEK    110   -114
2020-10-15   10:44:19     4     1   164.480   LOTEK    159    -93
2020-10-15   10:44:22     4     1   164.480   LOTEK    163    -83
2020-10-15   10:44:22     4     1   164.480   LOTEK    160    -90
2020-10-15   10:44:23     4     1   164.380   LOTEK    105    -87
2020-10-15   10:44:25     4     1   164.480   LOTEK    159    -89
2020-10-15   10:44:25     4     1   164.380   LOTEK    109   -111
2020-10-15   10:44:27     4     1   164.480   LOTEK    163    -81
2020-10-15   10:44:27     4     1   164.480   LOTEK    160    -92
2020-10-15   10:44:27     4     1   164.380   LOTEK    120   -113
2020-10-15   10:44:28     4     1   164.380   LOTEK    105    -83
2020-10-15   10:44:28     4     1   164.380   LOTEK    110   -113
2020-10-15   10:44:30     4     1   164.480   LOTEK    159    -87
2020-10-15   10:44:32     4     1   164.480   LOTEK    163    -76
2020-10-15   10:44:32     4     1   164.480   LOTEK    160    -80
2020-10-15   10:44:32     4     1   164.380   LOTEK    120   -100
2020-10-15   10:44:33     4     1   164.380   LOTEK    105    -82
2020-10-15   10:44:34     4     1   164.380   LOTEK    110   -114
2020-10-15   10:44:35     4     1   164.480   LOTEK    159    -83
2020-10-15   10:44:38     4     1   164.380   LOTEK    105    -78
2020-10-15   10:44:39     4     1   164.380   LOTEK    110   -111
2020-10-15   10:44:40     4     1   164.480   LOTEK    159    -85
2020-10-15   10:44:41     4     1   164.380   LOTEK    109   -114
2020-10-15   10:44:43     4     1   164.380   LOTEK    120   -100
2020-10-15   10:44:43     4     1   164.380   LOTEK    105    -84
2020-10-15   10:44:45     4     1   164.380   LOTEK    104   -117
2020-10-15   10:44:47     4     1   164.480   LOTEK    160    -98
2020-10-15   10:44:48     4     1   164.480   LOTEK    163    -82
2020-10-15   10:44:48     4     1   164.380   LOTEK    120   -102
2020-10-15   10:44:48     4     1   164.380   LOTEK    105    -85
2020-10-15   10:44:50     4     1   164.480   LOTEK    159    -89
2020-10-15   10:44:51     4     1   164.380   LOTEK    109   -114
2020-10-15   10:44:52     4     1   164.480   LOTEK    160    -86
2020-10-15   10:44:53     4     1   164.480   LOTEK    163    -86
2020-10-15   10:44:53     4     1   164.380   LOTEK    120   -104
2020-10-15   10:44:54     4     1   164.380   LOTEK    105    -90
2020-10-15   10:44:55     4     1   164.480   LOTEK    159    -84
2020-10-15   10:44:58     4     1   164.380   LOTEK    120   -104
2020-10-15   10:44:59     4     1   164.380   LOTEK    105    -84
2020-10-15   10:44:59     4     1   164.380   LOTEK    110   -112
2020-10-15   10:45:00     4     1   164.480   LOTEK    159    -86
2020-10-15   10:45:03     4     1   164.380   LOTEK    120   -101
2020-10-15   10:45:04     4     1   164.380   LOTEK    105    -89
2020-10-15   10:45:04     4     1   164.380   LOTEK    110   -111
2020-10-15   10:45:05     4     1   164.480   LOTEK    159    -90
2020-10-15   10:45:08     4     1   164.480   LOTEK    163    -82
2020-10-15   10:45:08     4     1   164.480   LOTEK    160    -77
2020-10-15   10:45:09     4     1   164.380   LOTEK    105    -85
2020-10-15   10:45:09     4     1   164.380   LOTEK    110   -113
2020-10-15   10:45:11     4     1   164.480   LOTEK    159    -87
2020-10-15   10:45:12     4     1   164.480   LOTEK    163    -83
2020-10-15   10:45:13     4     1   164.480   LOTEK    160    -82
2020-10-15   10:45:14     4     1   164.380   LOTEK    105    -82
2020-10-15   10:45:14     4     1   164.380   LOTEK    110   -113
2020-10-15   10:45:16     4     1   164.480   LOTEK    159    -83
2020-10-15   10:45:18     4     1   164.480   LOTEK    163    -84
2020-10-15   10:45:18     4     1   164.480   LOTEK    160    -76
2020-10-15   10:45:18     4     1   164.380   LOTEK    105    -80
2020-10-15   10:45:20     4     1   164.380   LOTEK    110   -113
2020-10-15   10:45:21     4     1   164.480   LOTEK    159    -95
2020-10-15   10:45:24     4     1   164.380   LOTEK    105    -84
2020-10-15   10:45:25     4     1   164.380   LOTEK    110   -111
2020-10-15   10:45:26     4     1   164.480   LOTEK    159    -93
2020-10-15   10:45:29     4     1   164.380   LOTEK    120   -101
2020-10-15   10:45:29     4     1   164.380   LOTEK    105    -82
2020-10-15   10:45:31     4     1   164.480   LOTEK    159    -92
2020-10-15   10:45:34     4     1   164.380   LOTEK    120   -101
2020-10-15   10:45:34     4     1   164.380   LOTEK    105    -82
2020-10-15   10:45:35     4     1   164.380   LOTEK    110   -114
2020-10-15   10:45:35     4     1   164.480   LOTEK    159    -87
2020-10-15   10:45:38     4     1   164.480   LOTEK    160    -84
2020-10-15   10:45:39     4     1   164.380   LOTEK    120   -105
2020-10-15   10:45:39     4     1   164.380   LOTEK    105    -87
2020-10-15   10:45:41     4     1   164.480   LOTEK    159    -75
2020-10-15   10:45:44     4     1   164.380   LOTEK    120   -107
2020-10-15   10:45:45     4     1   164.380   LOTEK    105    -94
2020-10-15   10:45:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:45:49     4     1   164.380   LOTEK    120   -107
2020-10-15   10:45:50     4     1   164.380   LOTEK    105    -82
2020-10-15   10:45:51     4     1   164.480   LOTEK    159    -78
2020-10-15   10:45:53     4     1   164.480   LOTEK    163    -83
2020-10-15   10:45:54     4     1   164.480   LOTEK    160    -91
2020-10-15   10:45:54     4     1   164.380   LOTEK    120   -110
2020-10-15   10:45:55     4     1   164.380   LOTEK    105    -81
2020-10-15   10:45:56     4     1   164.480   LOTEK    159    -81
2020-10-15   10:45:58     4     1   164.480   LOTEK    163    -82
2020-10-15   10:45:59     4     1   164.480   LOTEK    160    -81
2020-10-15   10:45:59     4     1   164.380   LOTEK    120   -108
2020-10-15   10:45:59     4     1   164.380   LOTEK    105    -80
2020-10-15   10:46:03     4     1   164.480   LOTEK    163    -83
2020-10-15   10:46:04     4     1   164.480   LOTEK    160    -82
2020-10-15   10:46:04     4     1   164.380   LOTEK    120   -108
2020-10-15   10:46:04     4     1   164.380   LOTEK    105    -78
2020-10-15   10:46:09     4     1   164.480   LOTEK    163    -81
2020-10-15   10:46:09     4     1   164.480   LOTEK    160    -89
2020-10-15   10:46:09     4     1   164.380   LOTEK    120   -103
2020-10-15   10:46:15     4     1   164.380   LOTEK    120   -108
2020-10-15   10:46:16     4     1   164.480   LOTEK    159    -98
2020-10-15   10:46:18     4     1   164.380   LOTEK    101   -116
2020-10-15   10:46:20     4     1   164.380   LOTEK    120   -105
2020-10-15   10:46:20     4     1   164.380   LOTEK    105    -82
2020-10-15   10:46:21     4     1   164.480   LOTEK    159    -98
2020-10-15   10:46:24     4     1   164.480   LOTEK    160    -92
2020-10-15   10:46:25     4     1   164.480   LOTEK    163    -97
2020-10-15   10:46:25     4     1   164.380   LOTEK    105    -88
2020-10-15   10:46:26     4     1   164.380   LOTEK    110   -113
2020-10-15   10:46:27     4     1   164.480   LOTEK    159    -95
2020-10-15   10:46:28     4     1   164.380   LOTEK    101   -114
2020-10-15   10:46:30     4     1   164.380   LOTEK    120   -100
2020-10-15   10:46:31     4     1   164.380   LOTEK    105    -90
2020-10-15   10:46:32     4     1   164.480   LOTEK    159    -90
2020-10-15   10:46:35     4     1   164.380   LOTEK    120   -108
2020-10-15   10:46:36     4     1   164.380   LOTEK    105    -85
2020-10-15   10:46:37     4     1   164.480   LOTEK    159    -91
2020-10-15   10:46:39     4     1   164.480   LOTEK    163    -86
2020-10-15   10:46:40     4     1   164.480   LOTEK    160    -96
2020-10-15   10:46:40     4     1   164.380   LOTEK    120   -101
2020-10-15   10:46:41     4     1   164.380   LOTEK    105    -89
2020-10-15   10:46:45     4     1   164.480   LOTEK    160    -84
2020-10-15   10:46:45     4     1   164.380   LOTEK    120   -101
2020-10-15   10:46:45     4     1   164.380   LOTEK    105    -85
2020-10-15   10:46:50     4     1   164.480   LOTEK    160    -90
2020-10-15   10:46:50     4     1   164.380   LOTEK    120   -104
2020-10-15   10:46:50     4     1   164.380   LOTEK    105    -83
2020-10-15   10:46:53     4     1   164.480   LOTEK    159    -84
2020-10-15   10:46:55     4     1   164.480   LOTEK    163    -79
2020-10-15   10:46:55     4     1   164.480   LOTEK    160    -83
2020-10-15   10:46:55     4     1   164.380   LOTEK    105    -85
2020-10-15   10:46:57     4     1   164.480   LOTEK    159    -84
2020-10-15   10:47:01     4     1   164.380   LOTEK    120   -107
2020-10-15   10:47:01     4     1   164.380   LOTEK    105    -85
2020-10-15   10:47:02     4     1   164.480   LOTEK    159    -87
2020-10-15   10:47:05     4     1   164.480   LOTEK    163    -88
2020-10-15   10:47:06     4     1   164.380   LOTEK    120   -101
2020-10-15   10:47:06     4     1   164.380   LOTEK    105    -84
2020-10-15   10:47:07     4     1   164.380   LOTEK    110   -114
2020-10-15   10:47:10     4     1   164.480   LOTEK    160    -83
2020-10-15   10:47:11     4     1   164.480   LOTEK    163    -81
2020-10-15   10:47:11     4     1   164.380   LOTEK    120   -102
2020-10-15   10:47:13     4     1   164.480   LOTEK    159    -90
2020-10-15   10:47:16     4     1   164.380   LOTEK    120   -109
2020-10-15   10:47:18     4     1   164.480   LOTEK    159    -86
2020-10-15   10:47:20     4     1   164.480   LOTEK    163    -92
2020-10-15   10:47:21     4     1   164.480   LOTEK    160    -85
2020-10-15   10:47:21     4     1   164.380   LOTEK    120   -107
2020-10-15   10:47:22     4     1   164.380   LOTEK    105    -79
2020-10-15   10:47:23     4     1   164.480   LOTEK    159    -92
2020-10-15   10:47:25     4     1   164.480   LOTEK    163    -80
2020-10-15   10:47:26     4     1   164.480   LOTEK    160    -78
2020-10-15   10:47:26     4     1   164.380   LOTEK    120    -98
2020-10-15   10:47:26     4     1   164.380   LOTEK    105    -76
2020-10-15   10:47:28     4     1   164.480   LOTEK    159    -82
2020-10-15   10:47:30     4     1   164.480   LOTEK    163    -78
2020-10-15   10:47:31     4     1   164.480   LOTEK    160    -79
2020-10-15   10:47:31     4     1   164.380   LOTEK    120   -104
2020-10-15   10:47:31     4     1   164.380   LOTEK    105    -82
2020-10-15   10:47:34     4     1   164.480   LOTEK    159    -79
2020-10-15   10:47:35     4     1   164.480   LOTEK    163    -89
2020-10-15   10:47:36     4     1   164.480   LOTEK    160    -81
2020-10-15   10:47:36     4     1   164.380   LOTEK    105    -84
2020-10-15   10:47:38     4     1   164.480   LOTEK    159    -94
2020-10-15   10:47:41     4     1   164.380   LOTEK    105    -82
2020-10-15   10:47:43     4     1   164.380   LOTEK    110   -113
2020-10-15   10:47:43     4     1   164.480   LOTEK    159    -85
2020-10-15   10:47:46     4     1   164.480   LOTEK    163    -82
2020-10-15   10:47:46     4     1   164.480   LOTEK    160    -94
2020-10-15   10:47:47     4     1   164.380   LOTEK    120   -101
2020-10-15   10:47:47     4     1   164.380   LOTEK    105    -76
2020-10-15   10:47:48     4     1   164.480   LOTEK    159    -84
2020-10-15   10:47:52     4     1   164.380   LOTEK    105    -81
2020-10-15   10:47:53     4     1   164.480   LOTEK    159    -87
2020-10-15   10:47:56     4     1   164.480   LOTEK    160    -81
2020-10-15   10:47:57     4     1   164.480   LOTEK    163    -78
2020-10-15   10:47:57     4     1   164.380   LOTEK    120   -102
2020-10-15   10:47:57     4     1   164.380   LOTEK    105    -91
2020-10-15   10:47:59     4     1   164.480   LOTEK    159    -87
2020-10-15   10:48:02     4     1   164.380   LOTEK    120   -111
2020-10-15   10:48:03     4     1   164.380   LOTEK    105    -76
2020-10-15   10:48:04     4     1   164.480   LOTEK    159    -79
2020-10-15   10:48:07     4     1   164.380   LOTEK    105    -78
2020-10-15   10:48:11     4     1   164.480   LOTEK    163    -80
2020-10-15   10:48:12     4     1   164.480   LOTEK    160    -89
2020-10-15   10:48:12     4     1   164.380   LOTEK    105    -86
2020-10-15   10:48:14     4     1   164.480   LOTEK    159    -91
2020-10-15   10:48:16     4     1   164.480   LOTEK    163    -75
2020-10-15   10:48:17     4     1   164.480   LOTEK    160    -83
2020-10-15   10:48:17     4     1   164.380   LOTEK    120   -104
2020-10-15   10:48:17     4     1   164.380   LOTEK    105    -90
2020-10-15   10:48:19     4     1   164.480   LOTEK    159    -81
2020-10-15   10:48:22     4     1   164.480   LOTEK    160    -86
2020-10-15   10:48:22     4     1   164.380   LOTEK    105    -81
2020-10-15   10:48:23     4     1   164.380   LOTEK     72   -117
2020-10-15   10:48:24     4     1   164.480   LOTEK    159    -85
2020-10-15   10:48:27     4     1   164.480   LOTEK    163    -75
2020-10-15   10:48:27     4     1   164.480   LOTEK    160    -87
2020-10-15   10:48:29     4     1   164.480   LOTEK    159    -86
2020-10-15   10:48:33     4     1   164.380   LOTEK    105    -77
2020-10-15   10:48:34     4     1   164.480   LOTEK    159    -85
2020-10-15   10:48:37     4     1   164.480   LOTEK    160    -83
2020-10-15   10:48:38     4     1   164.380   LOTEK    105    -80
2020-10-15   10:48:42     4     1   164.480   LOTEK    160    -83
2020-10-15   10:48:42     4     1   164.480   LOTEK    163    -83
2020-10-15   10:48:43     4     1   164.380   LOTEK    120   -100
2020-10-15   10:48:43     4     1   164.380   LOTEK    105    -93
2020-10-15   10:48:44     4     1   164.480   LOTEK    159    -84
2020-10-15   10:48:48     4     1   164.380   LOTEK    120    -98
2020-10-15   10:48:48     4     1   164.380   LOTEK    105    -84
2020-10-15   10:48:50     4     1   164.480   LOTEK    159    -80
2020-10-15   10:48:53     4     1   164.380   LOTEK    120   -105
2020-10-15   10:48:53     4     1   164.380   LOTEK    105    -83
2020-10-15   10:48:55     4     1   164.480   LOTEK    159    -88
2020-10-15   10:48:57     4     1   164.480   LOTEK    163    -79
2020-10-15   10:48:58     4     1   164.480   LOTEK    160    -80
2020-10-15   10:48:58     4     1   164.380   LOTEK    120   -104
2020-10-15   10:49:00     4     1   164.480   LOTEK    159    -78
2020-10-15   10:49:02     4     1   164.480   LOTEK    163    -79
2020-10-15   10:49:03     4     1   164.480   LOTEK    160    -83
2020-10-15   10:49:03     4     1   164.380   LOTEK    120   -106
2020-10-15   10:49:03     4     1   164.380   LOTEK    105    -84
2020-10-15   10:49:07     4     1   164.480   LOTEK    163    -83
2020-10-15   10:49:08     4     1   164.480   LOTEK    160    -94
2020-10-15   10:49:08     4     1   164.380   LOTEK    120   -104
2020-10-15   10:49:10     4     1   164.480   LOTEK    159    -83
2020-10-15   10:49:13     4     1   164.480   LOTEK    160    -79
2020-10-15   10:49:13     4     1   164.380   LOTEK    105    -87
2020-10-15   10:49:15     4     1   164.480   LOTEK    159    -83
2020-10-15   10:49:18     4     1   164.380   LOTEK    120   -103
2020-10-15   10:49:18     4     1   164.380   LOTEK    105    -89
2020-10-15   10:49:20     4     1   164.480   LOTEK    159    -94
2020-10-15   10:49:23     4     1   164.380   LOTEK    120    -99
2020-10-15   10:49:24     4     1   164.380   LOTEK    105    -80
2020-10-15   10:49:25     4     1   164.480   LOTEK    159    -79
2020-10-15   10:49:28     4     1   164.480   LOTEK    160    -81
2020-10-15   10:49:28     4     1   164.480   LOTEK    163    -75
2020-10-15   10:49:29     4     1   164.380   LOTEK    120   -106
2020-10-15   10:49:29     4     1   164.380   LOTEK    110   -112
2020-10-15   10:49:30     4     1   164.480   LOTEK    159    -81
2020-10-15   10:49:34     4     1   164.380   LOTEK    105    -82
2020-10-15   10:49:35     4     1   164.380   LOTEK    110   -113
2020-10-15   10:49:36     4     1   164.480   LOTEK    159    -93
2020-10-15   10:49:39     4     1   164.380   LOTEK    120   -112
2020-10-15   10:49:39     4     1   164.380   LOTEK    105    -76
2020-10-15   10:49:43     4     1   164.480   LOTEK    163    -80
2020-10-15   10:49:44     4     1   164.380   LOTEK    105    -88
2020-10-15   10:49:48     4     1   164.480   LOTEK    163    -75
2020-10-15   10:49:49     4     1   164.380   LOTEK    120   -102
2020-10-15   10:49:51     4     1   164.480   LOTEK    159    -90
2020-10-15   10:49:53     4     1   164.480   LOTEK    163    -80
2020-10-15   10:49:54     4     1   164.480   LOTEK    160    -81
2020-10-15   10:49:54     4     1   164.380   LOTEK    105    -84
2020-10-15   10:49:56     4     1   164.480   LOTEK    159    -88
2020-10-15   10:49:59     4     1   164.380   LOTEK    105    -86
2020-10-15   10:50:01     4     1   164.480   LOTEK    159    -82
2020-10-15   10:50:04     4     1   164.480   LOTEK    163    -77
2020-10-15   10:50:04     4     1   164.380   LOTEK    105    -79
2020-10-15   10:50:06     4     1   164.480   LOTEK    159    -85
2020-10-15   10:50:09     4     1   164.380   LOTEK    120   -101
2020-10-15   10:50:10     4     1   164.380   LOTEK    105    -95
2020-10-15   10:50:11     4     1   164.480   LOTEK    159    -78
2020-10-15   10:50:14     4     1   164.480   LOTEK    163    -72
2020-10-15   10:50:16     4     1   164.480   LOTEK    159    -80
2020-10-15   10:50:19     4     1   164.480   LOTEK    160    -91
2020-10-15   10:50:19     4     1   164.480   LOTEK    163    -79
2020-10-15   10:50:19     4     1   164.380   LOTEK    120   -104
2020-10-15   10:50:22     4     1   164.480   LOTEK    159    -75
2020-10-15   10:50:24     4     1   164.480   LOTEK    163    -82
2020-10-15   10:50:24     4     1   164.480   LOTEK    160    -89
2020-10-15   10:50:27     4     1   164.480   LOTEK    159    -74
2020-10-15   10:50:29     4     1   164.480   LOTEK    163    -81
2020-10-15   10:50:30     4     1   164.480   LOTEK    160    -97
2020-10-15   10:50:30     4     1   164.380   LOTEK    120   -107
2020-10-15   10:50:30     4     1   164.380   LOTEK    105    -80
2020-10-15   10:50:32     4     1   164.480   LOTEK    159    -81
2020-10-15   10:50:35     4     1   164.480   LOTEK    160    -81
2020-10-15   10:50:35     4     1   164.380   LOTEK    120   -107
2020-10-15   10:50:35     4     1   164.380   LOTEK    105    -85
2020-10-15   10:50:37     4     1   164.480   LOTEK    159    -77
2020-10-15   10:50:39     4     1   164.380   LOTEK    115   -113
2020-10-15   10:50:40     4     1   164.480   LOTEK    160    -87
2020-10-15   10:50:40     4     1   164.380   LOTEK    105    -79
2020-10-15   10:50:42     4     1   164.480   LOTEK    159    -85
2020-10-15   10:50:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:50:50     4     1   164.380   LOTEK    120   -102
2020-10-15   10:50:50     4     1   164.380   LOTEK    105    -84
2020-10-15   10:50:52     4     1   164.480   LOTEK    159    -83
2020-10-15   10:50:56     4     1   164.380   LOTEK    105    -79
2020-10-15   10:50:57     4     1   164.480   LOTEK    159    -79
2020-10-15   10:51:00     4     1   164.480   LOTEK    160    -87
2020-10-15   10:51:00     4     1   164.380   LOTEK    120   -102
2020-10-15   10:51:01     4     1   164.380   LOTEK    105    -78
2020-10-15   10:51:02     4     1   164.480   LOTEK    159    -84
2020-10-15   10:51:05     4     1   164.380   LOTEK    120   -108
2020-10-15   10:51:06     4     1   164.380   LOTEK    105    -85
2020-10-15   10:51:07     4     1   164.480   LOTEK    159    -84
2020-10-15   10:51:11     4     1   164.380   LOTEK    105    -87
2020-10-15   10:51:13     4     1   164.480   LOTEK    159    -83
2020-10-15   10:51:15     4     1   164.480   LOTEK    160    -85
2020-10-15   10:51:16     4     1   164.380   LOTEK    120    -99
2020-10-15   10:51:21     4     1   164.480   LOTEK    160    -93
2020-10-15   10:51:23     4     1   164.480   LOTEK    159    -82
2020-10-15   10:51:25     4     1   164.480   LOTEK    163    -78
2020-10-15   10:51:26     4     1   164.480   LOTEK    160    -82
2020-10-15   10:51:26     4     1   164.380   LOTEK    120   -106
2020-10-15   10:51:26     4     1   164.380   LOTEK    105    -84
2020-10-15   10:51:28     4     1   164.480   LOTEK    159    -79
2020-10-15   10:51:30     4     1   164.480   LOTEK    163    -72
2020-10-15   10:51:30     4     1   164.480   LOTEK    160    -90
2020-10-15   10:51:31     4     1   164.380   LOTEK    120   -110
2020-10-15   10:51:31     4     1   164.380   LOTEK    105    -86
2020-10-15   10:51:36     4     1   164.380   LOTEK    120   -103
2020-10-15   10:51:38     4     1   164.480   LOTEK    159    -84
2020-10-15   10:51:41     4     1   164.380   LOTEK    120   -108
2020-10-15   10:51:42     4     1   164.380   LOTEK    105    -95
2020-10-15   10:51:46     4     1   164.480   LOTEK    160    -87
2020-10-15   10:51:46     4     1   164.480   LOTEK    163    -79
2020-10-15   10:51:48     4     1   164.480   LOTEK    159    -90
2020-10-15   10:51:51     4     1   164.480   LOTEK    160    -78
2020-10-15   10:51:51     4     1   164.480   LOTEK    163    -98
2020-10-15   10:51:51     4     1   164.380   LOTEK    120   -101
2020-10-15   10:51:52     4     1   164.380   LOTEK    105    -85
2020-10-15   10:51:53     4     1   164.480   LOTEK    159    -76
2020-10-15   10:51:56     4     1   164.480   LOTEK    163    -84
2020-10-15   10:51:56     4     1   164.480   LOTEK    160    -96
2020-10-15   10:52:01     4     1   164.480   LOTEK    160    -82
2020-10-15   10:52:01     4     1   164.380   LOTEK    120   -109
2020-10-15   10:52:02     4     1   164.380   LOTEK    105    -88
2020-10-15   10:52:04     4     1   164.480   LOTEK    159    -88
2020-10-15   10:52:06     4     1   164.480   LOTEK    163    -81
2020-10-15   10:52:07     4     1   164.480   LOTEK    160    -81
2020-10-15   10:52:07     4     1   164.380   LOTEK    120   -112
2020-10-15   10:52:07     4     1   164.380   LOTEK    105    -83
2020-10-15   10:52:09     4     1   164.480   LOTEK    159    -84
2020-10-15   10:52:11     4     1   164.480   LOTEK    163    -79
2020-10-15   10:52:11     4     1   164.480   LOTEK    160    -87
2020-10-15   10:52:11     4     1   164.380   LOTEK    120   -106
2020-10-15   10:52:12     4     1   164.380   LOTEK    105    -91
2020-10-15   10:52:14     4     1   164.480   LOTEK    159    -99
2020-10-15   10:52:16     4     1   164.480   LOTEK    163    -77
2020-10-15   10:52:19     4     1   164.480   LOTEK    159    -82
2020-10-15   10:52:22     4     1   164.380   LOTEK    120   -103
2020-10-15   10:52:22     4     1   164.380   LOTEK    105    -84
2020-10-15   10:52:24     4     1   164.480   LOTEK    159    -87
2020-10-15   10:52:27     4     1   164.380   LOTEK    105    -90
2020-10-15   10:52:28     4     1   164.380   LOTEK    110   -114
2020-10-15   10:52:29     4     1   164.480   LOTEK    159    -85
2020-10-15   10:52:31     4     1   164.480   LOTEK    160    -86
2020-10-15   10:52:32     4     1   164.380   LOTEK    120   -105
2020-10-15   10:52:33     4     1   164.380   LOTEK    105    -90
2020-10-15   10:52:37     4     1   164.380   LOTEK    120   -103
2020-10-15   10:52:38     4     1   164.380   LOTEK    105    -83
2020-10-15   10:52:38     4     1   164.380   LOTEK    110   -115
2020-10-15   10:52:39     4     1   164.480   LOTEK    159    -91
2020-10-15   10:52:43     4     1   164.380   LOTEK    105    -81
2020-10-15   10:52:44     4     1   164.480   LOTEK    159    -88
2020-10-15   10:52:47     4     1   164.480   LOTEK    163    -95
2020-10-15   10:52:47     4     1   164.480   LOTEK    160    -83
2020-10-15   10:52:48     4     1   164.380   LOTEK    105    -86
2020-10-15   10:52:50     4     1   164.480   LOTEK    159    -87
2020-10-15   10:52:52     4     1   164.480   LOTEK    163    -98
2020-10-15   10:52:53     4     1   164.380   LOTEK    105    -85
2020-10-15   10:52:55     4     1   164.480   LOTEK    159    -86
2020-10-15   10:52:57     4     1   164.480   LOTEK    163    -90
2020-10-15   10:52:57     4     1   164.380   LOTEK    120   -101
2020-10-15   10:52:58     4     1   164.380   LOTEK    105    -84
2020-10-15   10:53:00     4     1   164.480   LOTEK    159    -94
2020-10-15   10:53:02     4     1   164.480   LOTEK    163    -87
2020-10-15   10:53:02     4     1   164.480   LOTEK    160    -79
2020-10-15   10:53:03     4     1   164.380   LOTEK    120   -102
2020-10-15   10:53:03     4     1   164.380   LOTEK    105    -82
2020-10-15   10:53:05     4     1   164.480   LOTEK    159    -91
2020-10-15   10:53:07     4     1   164.480   LOTEK    163    -90
2020-10-15   10:53:08     4     1   164.480   LOTEK    160    -84
2020-10-15   10:53:08     4     1   164.380   LOTEK    120   -107
2020-10-15   10:53:10     4     1   164.480   LOTEK    159    -93
2020-10-15   10:53:13     4     1   164.380   LOTEK    120   -110
2020-10-15   10:53:13     4     1   164.380   LOTEK    105    -84
2020-10-15   10:53:15     4     1   164.480   LOTEK    159    -91
2020-10-15   10:53:17     4     1   164.480   LOTEK    160    -89
2020-10-15   10:53:18     4     1   164.480   LOTEK    163    -85
2020-10-15   10:53:18     4     1   164.380   LOTEK    120    -98
2020-10-15   10:53:19     4     1   164.380   LOTEK    105    -88
2020-10-15   10:53:20     4     1   164.480   LOTEK    159    -91
2020-10-15   10:53:23     4     1   164.480   LOTEK    160    -80
2020-10-15   10:53:23     4     1   164.380   LOTEK    120   -101
2020-10-15   10:53:24     4     1   164.380   LOTEK    105    -90
2020-10-15   10:53:25     4     1   164.480   LOTEK    159    -94
2020-10-15   10:53:28     4     1   164.480   LOTEK    160    -79
2020-10-15   10:53:29     4     1   164.380   LOTEK    105   -101
2020-10-15   10:53:30     4     1   164.480   LOTEK    159    -91
2020-10-15   10:53:33     4     1   164.480   LOTEK    163    -90
2020-10-15   10:53:33     4     1   164.480   LOTEK    160    -82
2020-10-15   10:53:33     4     1   164.380   LOTEK    120    -96
2020-10-15   10:53:34     4     1   164.380   LOTEK    105    -84
2020-10-15   10:53:36     4     1   164.480   LOTEK    159    -88
2020-10-15   10:53:38     4     1   164.480   LOTEK    163    -87
2020-10-15   10:53:38     4     1   164.480   LOTEK    160    -91
2020-10-15   10:53:38     4     1   164.380   LOTEK    120   -101
2020-10-15   10:53:39     4     1   164.380   LOTEK    105    -87
2020-10-15   10:53:41     4     1   164.480   LOTEK    159    -88
2020-10-15   10:53:43     4     1   164.480   LOTEK    163    -91
2020-10-15   10:53:43     4     1   164.480   LOTEK    160    -88
2020-10-15   10:53:43     4     1   164.380   LOTEK    120   -104
2020-10-15   10:53:54     4     1   164.380   LOTEK    120   -104
2020-10-15   10:53:54     4     1   164.380   LOTEK    105    -88
2020-10-15   10:53:56     4     1   164.480   LOTEK    159    -90
2020-10-15   10:53:59     4     1   164.380   LOTEK    105    -97
2020-10-15   10:54:01     4     1   164.480   LOTEK    159    -87
2020-10-15   10:54:03     4     1   164.480   LOTEK    160    -84
2020-10-15   10:54:04     4     1   164.480   LOTEK    163    -83
2020-10-15   10:54:05     4     1   164.380   LOTEK    105    -88
2020-10-15   10:54:06     4     1   164.480   LOTEK    159    -94
2020-10-15   10:54:09     4     1   164.480   LOTEK    160    -89
2020-10-15   10:54:09     4     1   164.480   LOTEK    163    -79
2020-10-15   10:54:09     4     1   164.380   LOTEK    120    -98
2020-10-15   10:54:10     4     1   164.380   LOTEK    105    -89
2020-10-15   10:54:11     4     1   164.480   LOTEK    159    -87
2020-10-15   10:54:14     4     1   164.380   LOTEK    120   -111
2020-10-15   10:54:15     4     1   164.380   LOTEK    105    -84
2020-10-15   10:54:16     4     1   164.480   LOTEK    159    -88
2020-10-15   10:54:19     4     1   164.480   LOTEK    163    -84
2020-10-15   10:54:19     4     1   164.480   LOTEK    160    -82
2020-10-15   10:54:20     4     1   164.380   LOTEK    105    -87
2020-10-15   10:54:22     4     1   164.480   LOTEK    159    -85
2020-10-15   10:54:24     4     1   164.480   LOTEK    160    -78
2020-10-15   10:54:24     4     1   164.380   LOTEK    120   -110
2020-10-15   10:54:25     4     1   164.380   LOTEK    105    -81
2020-10-15   10:54:25     4     1   164.380   LOTEK     61   -117
2020-10-15   10:54:27     4     1   164.480   LOTEK    159    -89
2020-10-15   10:54:29     4     1   164.480   LOTEK    163    -88
2020-10-15   10:54:29     4     1   164.380   LOTEK    120   -103
2020-10-15   10:54:29     4     1   164.380   LOTEK    105    -85
2020-10-15   10:54:31     4     1   164.380   LOTEK    110   -113
2020-10-15   10:54:34     4     1   164.380   LOTEK    120    -97
2020-10-15   10:54:36     4     1   164.380   LOTEK    110   -114
2020-10-15   10:54:37     4     1   164.480   LOTEK    159    -87
2020-10-15   10:54:42     4     1   164.480   LOTEK    159    -91
2020-10-15   10:54:45     4     1   164.380   LOTEK    120   -103
2020-10-15   10:54:46     4     1   164.480   LOTEK    159    -93
2020-10-15   10:54:49     4     1   164.480   LOTEK    160    -80
2020-10-15   10:54:50     4     1   164.480   LOTEK    163    -80
2020-10-15   10:54:50     4     1   164.380   LOTEK    120   -106
2020-10-15   10:54:50     4     1   164.380   LOTEK    105    -93
2020-10-15   10:54:55     4     1   164.380   LOTEK    120   -105
2020-10-15   10:54:56     4     1   164.380   LOTEK    105    -84
2020-10-15   10:54:56     4     1   164.380   LOTEK    110   -114
2020-10-15   10:54:57     4     1   164.480   LOTEK    159    -87
2020-10-15   10:55:00     4     1   164.380   LOTEK    120   -105
2020-10-15   10:55:01     4     1   164.380   LOTEK    105    -82
2020-10-15   10:55:02     4     1   164.480   LOTEK    159    -88
2020-10-15   10:55:05     4     1   164.480   LOTEK    160    -83
2020-10-15   10:55:06     4     1   164.380   LOTEK    105    -75
2020-10-15   10:55:07     4     1   164.480   LOTEK    159    -97
2020-10-15   10:55:09     4     1   164.480   LOTEK    163    -83
2020-10-15   10:55:10     4     1   164.480   LOTEK    160    -82
2020-10-15   10:55:10     4     1   164.380   LOTEK    120   -107
2020-10-15   10:55:10     4     1   164.380   LOTEK    105    -89
2020-10-15   10:55:13     4     1   164.480   LOTEK    159    -87
2020-10-15   10:55:15     4     1   164.480   LOTEK    163    -86
2020-10-15   10:55:15     4     1   164.480   LOTEK    160    -79
2020-10-15   10:55:15     4     1   164.380   LOTEK    120   -100
2020-10-15   10:55:15     4     1   164.380   LOTEK    105    -81
2020-10-15   10:55:16     4     1   164.380   LOTEK    110   -115
2020-10-15   10:55:18     4     1   164.480   LOTEK    159    -85
2020-10-15   10:55:20     4     1   164.380   LOTEK    120   -107
2020-10-15   10:55:21     4     1   164.380   LOTEK    105    -81
2020-10-15   10:55:23     4     1   164.480   LOTEK    159    -81
2020-10-15   10:55:26     4     1   164.380   LOTEK    120   -102
2020-10-15   10:55:26     4     1   164.380   LOTEK    105    -85
2020-10-15   10:55:27     4     1   164.380   LOTEK    110   -115
2020-10-15   10:55:27     4     1   164.480   LOTEK    159    -88
2020-10-15   10:55:30     4     1   164.480   LOTEK    160    -88
2020-10-15   10:55:30     4     1   164.480   LOTEK    163    -75
2020-10-15   10:55:31     4     1   164.380   LOTEK    105    -85
2020-10-15   10:55:32     4     1   164.480   LOTEK    159    -74
2020-10-15   10:55:35     4     1   164.480   LOTEK    160    -80
2020-10-15   10:55:36     4     1   164.480   LOTEK    163    -78
2020-10-15   10:55:36     4     1   164.380   LOTEK    120   -100
2020-10-15   10:55:36     4     1   164.380   LOTEK    105    -83
2020-10-15   10:55:38     4     1   164.480   LOTEK    159    -79
2020-10-15   10:55:41     4     1   164.380   LOTEK    120   -102
2020-10-15   10:55:43     4     1   164.480   LOTEK    159    -75
2020-10-15   10:55:45     4     1   164.480   LOTEK     25    -68
2020-10-15   10:55:46     4     1   164.380   LOTEK    120   -101
2020-10-15   10:55:47     4     1   164.380   LOTEK    105    -95
2020-10-15   10:55:47     4     1   164.380   LOTEK    102   -113
2020-10-15   10:55:48     4     1   164.480   LOTEK    159    -87
2020-10-15   10:55:50     4     1   164.480   LOTEK    163    -77
2020-10-15   10:55:51     4     1   164.380   LOTEK    120    -97
2020-10-15   10:55:52     4     1   164.380   LOTEK    105    -82
2020-10-15   10:55:53     4     1   164.480   LOTEK    159    -78
2020-10-15   10:55:55     4     1   164.480   LOTEK    163    -77
2020-10-15   10:55:56     4     1   164.480   LOTEK    160    -87
2020-10-15   10:55:56     4     1   164.380   LOTEK    120    -98
2020-10-15   10:55:59     4     1   164.480   LOTEK    159    -75
2020-10-15   10:56:00     4     1   164.480   LOTEK    163    -76
2020-10-15   10:56:01     4     1   164.480   LOTEK    160    -81
2020-10-15   10:56:01     4     1   164.380   LOTEK    120   -100
2020-10-15   10:56:02     4     1   164.380   LOTEK    110   -115
2020-10-15   10:56:06     4     1   164.480   LOTEK    163    -75
2020-10-15   10:56:06     4     1   164.480   LOTEK    160    -85
2020-10-15   10:56:06     4     1   164.380   LOTEK    105    -87
2020-10-15   10:56:08     4     1   164.480   LOTEK    159    -75
2020-10-15   10:56:11     4     1   164.480   LOTEK    163    -76
2020-10-15   10:56:11     4     1   164.480   LOTEK    160    -87
2020-10-15   10:56:12     4     1   164.380   LOTEK    120   -101
2020-10-15   10:56:16     4     1   164.480   LOTEK    163    -79
2020-10-15   10:56:17     4     1   164.380   LOTEK    120    -97
2020-10-15   10:56:17     4     1   164.380   LOTEK    105    -89
2020-10-15   10:56:18     4     1   164.480   LOTEK    159    -91
2020-10-15   10:56:21     4     1   164.480   LOTEK    160    -89
2020-10-15   10:56:22     4     1   164.480   LOTEK    163    -82
2020-10-15   10:56:22     4     1   164.380   LOTEK    120   -108
2020-10-15   10:56:22     4     1   164.380   LOTEK    105    -88
2020-10-15   10:56:24     4     1   164.480   LOTEK    159    -84
2020-10-15   10:56:26     4     1   164.480   LOTEK    160    -85
2020-10-15   10:56:27     4     1   164.380   LOTEK    120    -98
2020-10-15   10:56:28     4     1   164.380   LOTEK    105    -85
2020-10-15   10:56:29     4     1   164.480   LOTEK    159    -88
2020-10-15   10:56:32     4     1   164.380   LOTEK    120   -103
2020-10-15   10:56:33     4     1   164.380   LOTEK    105    -91
2020-10-15   10:56:34     4     1   164.480   LOTEK    159    -84
2020-10-15   10:56:36     4     1   164.480   LOTEK    163    -80
2020-10-15   10:56:37     4     1   164.480   LOTEK    160    -90
2020-10-15   10:56:37     4     1   164.380   LOTEK    120   -100
2020-10-15   10:56:37     4     1   164.380   LOTEK    105    -88
2020-10-15   10:56:38     4     1   164.380   LOTEK    110   -114
2020-10-15   10:56:39     4     1   164.480   LOTEK    159    -83
2020-10-15   10:56:41     4     1   164.480   LOTEK    163    -90
2020-10-15   10:56:42     4     1   164.480   LOTEK    160    -87
2020-10-15   10:56:42     4     1   164.380   LOTEK    120    -96
2020-10-15   10:56:45     4     1   164.480   LOTEK    159    -85
2020-10-15   10:56:46     4     1   164.480   LOTEK    163    -82
2020-10-15   10:56:47     4     1   164.480   LOTEK    160    -82
2020-10-15   10:56:47     4     1   164.380   LOTEK    105    -80
2020-10-15   10:56:49     4     1   164.480   LOTEK    159    -84
2020-10-15   10:56:52     4     1   164.480   LOTEK    163    -78
2020-10-15   10:56:52     4     1   164.480   LOTEK    160    -87
2020-10-15   10:56:52     4     1   164.380   LOTEK    120   -100
2020-10-15   10:56:52     4     1   164.380   LOTEK    105    -89
2020-10-15   10:56:54     4     1   164.480   LOTEK    159    -83
2020-10-15   10:56:58     4     1   164.380   LOTEK    120    -99
2020-10-15   10:56:58     4     1   164.380   LOTEK    105    -83
2020-10-15   10:56:59     4     1   164.480   LOTEK    159    -79
2020-10-15   10:57:02     4     1   164.480   LOTEK    160    -96
2020-10-15   10:57:02     4     1   164.480   LOTEK    163    -86
2020-10-15   10:57:02     4     1   164.380   LOTEK    120   -102
2020-10-15   10:57:03     4     1   164.380   LOTEK    105    -85
2020-10-15   10:57:04     4     1   164.480   LOTEK    159    -77
2020-10-15   10:57:07     4     1   164.480   LOTEK    160    -87
2020-10-15   10:57:08     4     1   164.480   LOTEK    163    -78
2020-10-15   10:57:08     4     1   164.380   LOTEK    120   -101
2020-10-15   10:57:08     4     1   164.380   LOTEK    105    -83
2020-10-15   10:57:09     4     1   164.380   LOTEK    110   -116
2020-10-15   10:57:10     4     1   164.480   LOTEK    159    -79
2020-10-15   10:57:13     4     1   164.380   LOTEK    120   -102
2020-10-15   10:57:14     4     1   164.380   LOTEK    105    -87
2020-10-15   10:57:15     4     1   164.480   LOTEK    159    -88
2020-10-15   10:57:17     4     1   164.480   LOTEK    163    -77
2020-10-15   10:57:18     4     1   164.480   LOTEK    160    -90
2020-10-15   10:57:18     4     1   164.380   LOTEK    120    -99
2020-10-15   10:57:18     4     1   164.380   LOTEK    105    -84
2020-10-15   10:57:20     4     1   164.480   LOTEK    159    -88
2020-10-15   10:57:22     4     1   164.480   LOTEK    163    -82
2020-10-15   10:57:23     4     1   164.380   LOTEK    120   -100
2020-10-15   10:57:23     4     1   164.380   LOTEK    105    -90
2020-10-15   10:57:25     4     1   164.480   LOTEK    159    -89
2020-10-15   10:57:27     4     1   164.480   LOTEK    163    -76
2020-10-15   10:57:28     4     1   164.480   LOTEK    160    -83
2020-10-15   10:57:28     4     1   164.380   LOTEK    120   -101
2020-10-15   10:57:28     4     1   164.380   LOTEK    105    -87
2020-10-15   10:57:30     4     1   164.480   LOTEK    159    -92
2020-10-15   10:57:32     4     1   164.480   LOTEK    163    -76
2020-10-15   10:57:33     4     1   164.480   LOTEK    160    -87
2020-10-15   10:57:33     4     1   164.380   LOTEK    120    -95
2020-10-15   10:57:33     4     1   164.380   LOTEK    105    -83
2020-10-15   10:57:35     4     1   164.480   LOTEK    159    -90
2020-10-15   10:57:40     4     1   164.480   LOTEK    159    -89
2020-10-15   10:57:43     4     1   164.380   LOTEK    120    -98
2020-10-15   10:57:44     4     1   164.380   LOTEK    105    -83
2020-10-15   10:57:45     4     1   164.480   LOTEK    159    -89
2020-10-15   10:57:48     4     1   164.380   LOTEK    120   -101
2020-10-15   10:57:49     4     1   164.380   LOTEK    105    -91
2020-10-15   10:57:50     4     1   164.480   LOTEK    159    -82
2020-10-15   10:57:53     4     1   164.480   LOTEK    160    -83
2020-10-15   10:57:54     4     1   164.380   LOTEK    120    -99
2020-10-15   10:57:54     4     1   164.380   LOTEK    105    -82
2020-10-15   10:57:55     4     1   164.480   LOTEK    159    -80
2020-10-15   10:57:58     4     1   164.480   LOTEK    160    -86
2020-10-15   10:57:59     4     1   164.380   LOTEK    120    -98
2020-10-15   10:57:59     4     1   164.380   LOTEK    105    -89
2020-10-15   10:58:01     4     1   164.480   LOTEK    159    -84
2020-10-15   10:58:04     4     1   164.380   LOTEK    105    -88
2020-10-15   10:58:06     4     1   164.480   LOTEK    159    -92
2020-10-15   10:58:08     4     1   164.480   LOTEK    163    -90
2020-10-15   10:58:09     4     1   164.380   LOTEK    120    -97
2020-10-15   10:58:11     4     1   164.480   LOTEK    159    -80
2020-10-15   10:58:13     4     1   164.480   LOTEK    163    -93
2020-10-15   10:58:14     4     1   164.480   LOTEK    160    -83
2020-10-15   10:58:14     4     1   164.380   LOTEK    120    -99
2020-10-15   10:58:16     4     1   164.480   LOTEK    159    -84
2020-10-15   10:58:18     4     1   164.480   LOTEK    163    -81
2020-10-15   10:58:19     4     1   164.480   LOTEK    160    -85
2020-10-15   10:58:19     4     1   164.380   LOTEK    120   -101
2020-10-15   10:58:19     4     1   164.380   LOTEK    105    -84
2020-10-15   10:58:21     4     1   164.480   LOTEK    159    -77
2020-10-15   10:58:24     4     1   164.380   LOTEK    120    -99
2020-10-15   10:58:26     4     1   164.480   LOTEK    159    -76
2020-10-15   10:58:29     4     1   164.380   LOTEK    120   -103
2020-10-15   10:58:29     4     1   164.380   LOTEK    105    -80
2020-10-15   10:58:31     4     1   164.480   LOTEK    159    -74
2020-10-15   10:58:34     4     1   164.380   LOTEK    120   -100
2020-10-15   10:58:35     4     1   164.380   LOTEK    105    -81
2020-10-15   10:58:36     4     1   164.480   LOTEK    159    -78
2020-10-15   10:58:39     4     1   164.480   LOTEK    163    -83
2020-10-15   10:58:40     4     1   164.380   LOTEK    120   -102
2020-10-15   10:58:40     4     1   164.380   LOTEK    105    -88
2020-10-15   10:58:41     4     1   164.480   LOTEK    159    -83
2020-10-15   10:58:44     4     1   164.380   LOTEK    120    -97
2020-10-15   10:58:45     4     1   164.380   LOTEK    105    -85
2020-10-15   10:58:47     4     1   164.480   LOTEK    159    -81
2020-10-15   10:58:49     4     1   164.480   LOTEK    163    -77
2020-10-15   10:58:49     4     1   164.480   LOTEK    160    -87
2020-10-15   10:58:50     4     1   164.380   LOTEK    120    -99
2020-10-15   10:58:50     4     1   164.380   LOTEK    105    -84
2020-10-15   10:58:52     4     1   164.480   LOTEK    159    -81
2020-10-15   10:58:54     4     1   164.480   LOTEK    163    -84
2020-10-15   10:58:55     4     1   164.480   LOTEK    160    -91
2020-10-15   10:58:55     4     1   164.380   LOTEK    120    -97
2020-10-15   10:58:55     4     1   164.380   LOTEK    105    -95
2020-10-15   10:58:57     4     1   164.480   LOTEK    159    -83
2020-10-15   10:58:59     4     1   164.480   LOTEK    163    -79
2020-10-15   10:59:00     4     1   164.380   LOTEK    120    -99
2020-10-15   10:59:00     4     1   164.380   LOTEK    105    -90
2020-10-15   10:59:05     4     1   164.480   LOTEK    160    -92
2020-10-15   10:59:05     4     1   164.380   LOTEK    120   -101
2020-10-15   10:59:07     4     1   164.480   LOTEK    159    -89
2020-10-15   10:59:12     4     1   164.480   LOTEK    159    -79
2020-10-15   10:59:17     4     1   164.480   LOTEK    159    -80
2020-10-15   10:59:21     4     1   164.380   LOTEK    105    -93
2020-10-15   10:59:25     4     1   164.480   LOTEK    160    -87
2020-10-15   10:59:25     4     1   164.480   LOTEK    163    -89
2020-10-15   10:59:26     4     1   164.380   LOTEK    105    -94
2020-10-15   10:59:27     4     1   164.480   LOTEK    159    -95
2020-10-15   10:59:30     4     1   164.480   LOTEK    160    -80
2020-10-15   10:59:30     4     1   164.480   LOTEK    163    -86
2020-10-15   10:59:30     4     1   164.380   LOTEK    120    -97
2020-10-15   10:59:31     4     1   164.380   LOTEK    105    -97
2020-10-15   10:59:33     4     1   164.480   LOTEK    159    -76
2020-10-15   10:59:35     4     1   164.480   LOTEK    163    -79
2020-10-15   10:59:35     4     1   164.480   LOTEK    160    -91
2020-10-15   10:59:36     4     1   164.380   LOTEK    105    -90
2020-10-15   10:59:38     4     1   164.480   LOTEK    159    -79
2020-10-15   10:59:40     4     1   164.480   LOTEK    163    -79
2020-10-15   10:59:41     4     1   164.380   LOTEK    120    -93
2020-10-15   10:59:41     4     1   164.480   LOTEK    160    -88
2020-10-15   10:59:41     4     1   164.380   LOTEK    105    -91
2020-10-15   10:59:43     4     1   164.480   LOTEK    159    -85
2020-10-15   10:59:45     4     1   164.480   LOTEK    163    -79
2020-10-15   10:59:45     4     1   164.380   LOTEK    114   -117
2020-10-15   10:59:46     4     1   164.380   LOTEK    120    -98
2020-10-15   10:59:46     4     1   164.480   LOTEK    160    -90
2020-10-15   10:59:46     4     1   164.380   LOTEK    105    -86
2020-10-15   10:59:50     4     1   164.480   LOTEK    163    -77
2020-10-15   10:59:51     4     1   164.380   LOTEK    120   -100
2020-10-15   10:59:51     4     1   164.480   LOTEK    160    -93
2020-10-15   10:59:51     4     1   164.380   LOTEK    105    -83
2020-10-15   10:59:53     4     1   164.480   LOTEK    159    -78
2020-10-15   10:59:56     4     1   164.380   LOTEK    105    -80
2020-10-15   10:59:58     4     1   164.480   LOTEK    159    -81
2020-10-15   11:00:01     4     1   164.380   LOTEK    120    -96
2020-10-15   11:00:01     4     1   164.380   LOTEK    105    -85
2020-10-15   11:00:03     4     1   164.480   LOTEK    159    -87
2020-10-15   11:00:06     4     1   164.380   LOTEK    120   -105
2020-10-15   11:00:07     4     1   164.380   LOTEK    105    -84
2020-10-15   11:00:07     4     1   164.380   LOTEK    102   -112
2020-10-15   11:00:08     4     1   164.480   LOTEK    159    -85
2020-10-15   11:00:11     4     1   164.480   LOTEK    160    -84
2020-10-15   11:00:11     4     1   164.480   LOTEK    163    -89
2020-10-15   11:00:11     4     1   164.380   LOTEK    120    -96
2020-10-15   11:00:12     4     1   164.380   LOTEK    105    -79
2020-10-15   11:00:13     4     1   164.480   LOTEK    159    -87
2020-10-15   11:00:16     4     1   164.380   LOTEK    120    -96
2020-10-15   11:00:18     4     1   164.480   LOTEK    159    -94
2020-10-15   11:00:22     4     1   164.380   LOTEK    120   -102
2020-10-15   11:00:22     4     1   164.380   LOTEK    105    -88
2020-10-15   11:00:24     4     1   164.480   LOTEK    159    -87
2020-10-15   11:00:26     4     1   164.480   LOTEK    163    -83
2020-10-15   11:00:27     4     1   164.380   LOTEK    120    -95
2020-10-15   11:00:27     4     1   164.480   LOTEK    160    -87
2020-10-15   11:00:27     4     1   164.380   LOTEK    105    -86
2020-10-15   11:00:29     4     1   164.480   LOTEK    159    -93
2020-10-15   11:00:31     4     1   164.480   LOTEK    163    -78
2020-10-15   11:00:32     4     1   164.380   LOTEK    120    -97
2020-10-15   11:00:32     4     1   164.480   LOTEK    160    -80
2020-10-15   11:00:32     4     1   164.380   LOTEK    105    -85
2020-10-15   11:00:34     4     1   164.480   LOTEK    159    -85
2020-10-15   11:00:37     4     1   164.380   LOTEK    120   -100
2020-10-15   11:00:37     4     1   164.480   LOTEK    160    -87
2020-10-15   11:00:37     4     1   164.380   LOTEK    105    -91
2020-10-15   11:00:39     4     1   164.480   LOTEK    159    -87
2020-10-15   11:00:44     4     1   164.480   LOTEK    159    -84
2020-10-15   11:00:45     4     1   164.480   LOTEK     25    -68
2020-10-15   11:00:47     4     1   164.380   LOTEK    105    -84
2020-10-15   11:00:49     4     1   164.480   LOTEK    159    -94
2020-10-15   11:00:52     4     1   164.380   LOTEK    120   -108
2020-10-15   11:00:54     4     1   164.480   LOTEK    159    -91
2020-10-15   11:00:57     4     1   164.480   LOTEK    160    -83
2020-10-15   11:00:57     4     1   164.380   LOTEK    120    -98
2020-10-15   11:00:58     4     1   164.380   LOTEK    105    -80
2020-10-15   11:00:59     4     1   164.480   LOTEK    159    -83
2020-10-15   11:01:02     4     1   164.380   LOTEK    120    -97
2020-10-15   11:01:03     4     1   164.380   LOTEK    105    -80
2020-10-15   11:01:04     4     1   164.480   LOTEK    159    -89
2020-10-15   11:01:07     4     1   164.480   LOTEK    160    -81
2020-10-15   11:01:08     4     1   164.380   LOTEK    120    -98
2020-10-15   11:01:08     4     1   164.380   LOTEK    105    -79
2020-10-15   11:01:09     4     1   164.480   LOTEK    159    -97
2020-10-15   11:01:12     4     1   164.480   LOTEK    163    -88
2020-10-15   11:01:12     4     1   164.380   LOTEK    120   -103
2020-10-15   11:01:12     4     1   164.480   LOTEK    160    -81
2020-10-15   11:01:13     4     1   164.380   LOTEK    105    -85
2020-10-15   11:01:15     4     1   164.480   LOTEK    159    -89
2020-10-15   11:01:18     4     1   164.380   LOTEK    120   -105
2020-10-15   11:01:18     4     1   164.380   LOTEK    105    -84
2020-10-15   11:01:20     4     1   164.480   LOTEK    159    -90
2020-10-15   11:01:22     4     1   164.480   LOTEK    163    -89
2020-10-15   11:01:22     4     1   164.380   LOTEK    120    -99
2020-10-15   11:01:22     4     1   164.480   LOTEK    160    -82
2020-10-15   11:01:23     4     1   164.380   LOTEK    105    -90
2020-10-15   11:01:25     4     1   164.480   LOTEK    159    -82
2020-10-15   11:01:27     4     1   164.480   LOTEK    163    -96
2020-10-15   11:01:27     4     1   164.480   LOTEK    160    -81
2020-10-15   11:01:28     4     1   164.380   LOTEK    120    -99
2020-10-15   11:01:30     4     1   164.480   LOTEK    159    -84
2020-10-15   11:01:32     4     1   164.480   LOTEK    163    -87
2020-10-15   11:01:33     4     1   164.380   LOTEK    120   -104
2020-10-15   11:01:33     4     1   164.380   LOTEK    105    -91
2020-10-15   11:01:35     4     1   164.480   LOTEK    159    -84
2020-10-15   11:01:38     4     1   164.380   LOTEK    120    -95
2020-10-15   11:01:38     4     1   164.380   LOTEK    105    -82
2020-10-15   11:01:40     4     1   164.480   LOTEK    159    -84
2020-10-15   11:01:42     4     1   164.480   LOTEK    160    -82
2020-10-15   11:01:43     4     1   164.480   LOTEK    163    -93
2020-10-15   11:01:43     4     1   164.380   LOTEK    120   -102
2020-10-15   11:01:44     4     1   164.380   LOTEK    105    -95
2020-10-15   11:01:45     4     1   164.480   LOTEK    159    -87
2020-10-15   11:01:48     4     1   164.380   LOTEK    120   -100
2020-10-15   11:01:49     4     1   164.380   LOTEK    105    -86
2020-10-15   11:01:50     4     1   164.480   LOTEK    159    -82
2020-10-15   11:01:54     4     1   164.380   LOTEK    105    -86
2020-10-15   11:01:55     4     1   164.480   LOTEK    159    -83
2020-10-15   11:01:58     4     1   164.380   LOTEK    120   -102
2020-10-15   11:01:58     4     1   164.480   LOTEK    160    -86
2020-10-15   11:01:59     4     1   164.380   LOTEK    105    -87
2020-10-15   11:01:59     4     1   164.380   LOTEK    110   -116
2020-10-15   11:02:01     4     1   164.480   LOTEK    159    -77
2020-10-15   11:02:03     4     1   164.480   LOTEK    163    -85
2020-10-15   11:02:03     4     1   164.380   LOTEK    120    -98
2020-10-15   11:02:03     4     1   164.480   LOTEK    160    -80
2020-10-15   11:02:06     4     1   164.480   LOTEK    159    -82
2020-10-15   11:02:07     4     1   164.380   LOTEK    115   -112
2020-10-15   11:02:08     4     1   164.380   LOTEK    120   -100
2020-10-15   11:02:08     4     1   164.480   LOTEK    160    -91
2020-10-15   11:02:09     4     1   164.380   LOTEK    105    -93
2020-10-15   11:02:11     4     1   164.480   LOTEK    159    -84
2020-10-15   11:02:12     4     1   164.380   LOTEK    115   -110
2020-10-15   11:02:14     4     1   164.380   LOTEK    120    -99
2020-10-15   11:02:16     4     1   164.480   LOTEK    159    -80
2020-10-15   11:02:17     4     1   164.380   LOTEK    115   -112
2020-10-15   11:02:19     4     1   164.380   LOTEK    120   -102
2020-10-15   11:02:19     4     1   164.380   LOTEK    105    -89
2020-10-15   11:02:21     4     1   164.480   LOTEK    159    -83
2020-10-15   11:02:22     4     1   164.380   LOTEK    115   -111
2020-10-15   11:02:24     4     1   164.380   LOTEK    120    -99
2020-10-15   11:02:26     4     1   164.480   LOTEK    159    -86
2020-10-15   11:02:28     4     1   164.480   LOTEK    160    -78
2020-10-15   11:02:29     4     1   164.480   LOTEK    163    -83
2020-10-15   11:02:29     4     1   164.380   LOTEK    120   -100
2020-10-15   11:02:30     4     1   164.380   LOTEK    105    -86
2020-10-15   11:02:31     4     1   164.480   LOTEK    159    -81
2020-10-15   11:02:34     4     1   164.380   LOTEK    120    -96
2020-10-15   11:02:35     4     1   164.380   LOTEK    105    -73
2020-10-15   11:02:36     4     1   164.480   LOTEK    159    -81
2020-10-15   11:02:39     4     1   164.380   LOTEK    120   -102
2020-10-15   11:02:41     4     1   164.480   LOTEK    159    -81
2020-10-15   11:02:44     4     1   164.480   LOTEK    163    -75
2020-10-15   11:02:44     4     1   164.380   LOTEK    120   -105
2020-10-15   11:02:44     4     1   164.480   LOTEK    160    -89
2020-10-15   11:02:45     4     1   164.380   LOTEK    105    -78
2020-10-15   11:02:47     4     1   164.480   LOTEK    159    -90
2020-10-15   11:02:49     4     1   164.480   LOTEK    163    -79
2020-10-15   11:02:49     4     1   164.380   LOTEK    120    -99
2020-10-15   11:02:49     4     1   164.480   LOTEK    160    -85
2020-10-15   11:02:52     4     1   164.480   LOTEK    159    -89
2020-10-15   11:02:54     4     1   164.480   LOTEK    163    -87
2020-10-15   11:02:54     4     1   164.380   LOTEK    120    -98
2020-10-15   11:02:54     4     1   164.480   LOTEK    160    -85
2020-10-15   11:02:57     4     1   164.480   LOTEK    159    -89
2020-10-15   11:02:59     4     1   164.480   LOTEK    163    -81
2020-10-15   11:03:00     4     1   164.380   LOTEK    120    -98
2020-10-15   11:03:00     4     1   164.380   LOTEK    105    -86
2020-10-15   11:03:02     4     1   164.480   LOTEK    159    -97
2020-10-15   11:03:05     4     1   164.380   LOTEK    120    -97
2020-10-15   11:03:05     4     1   164.380   LOTEK    105    -85
2020-10-15   11:03:07     4     1   164.480   LOTEK    159    -88
2020-10-15   11:03:10     4     1   164.380   LOTEK    120   -100
2020-10-15   11:03:10     4     1   164.380   LOTEK    105    -87
2020-10-15   11:03:12     4     1   164.480   LOTEK    159    -85
2020-10-15   11:03:14     4     1   164.480   LOTEK    160    -84
2020-10-15   11:03:15     4     1   164.380   LOTEK    120    -96
2020-10-15   11:03:16     4     1   164.380   LOTEK    105    -81
2020-10-15   11:03:17     4     1   164.480   LOTEK    159    -82
2020-10-15   11:03:20     4     1   164.380   LOTEK    120    -95
2020-10-15   11:03:21     4     1   164.380   LOTEK    105    -78
2020-10-15   11:03:22     4     1   164.480   LOTEK    159    -84
2020-10-15   11:03:25     4     1   164.480   LOTEK    163    -81
2020-10-15   11:03:25     4     1   164.380   LOTEK    120   -101
2020-10-15   11:03:26     4     1   164.380   LOTEK    105    -80
2020-10-15   11:03:30     4     1   164.480   LOTEK    163    -78
2020-10-15   11:03:30     4     1   164.380   LOTEK    120   -103
2020-10-15   11:03:30     4     1   164.480   LOTEK    160    -87
2020-10-15   11:03:31     4     1   164.380   LOTEK    105    -89
2020-10-15   11:03:33     4     1   164.480   LOTEK    159    -83
2020-10-15   11:03:35     4     1   164.480   LOTEK    163    -88
2020-10-15   11:03:35     4     1   164.380   LOTEK    120   -104
2020-10-15   11:03:35     4     1   164.480   LOTEK    160    -85
2020-10-15   11:03:36     4     1   164.380   LOTEK    105    -87
2020-10-15   11:03:38     4     1   164.480   LOTEK    159    -88
2020-10-15   11:03:40     4     1   164.480   LOTEK    163    -77
2020-10-15   11:03:40     4     1   164.380   LOTEK    120    -98
2020-10-15   11:03:40     4     1   164.480   LOTEK    160    -83
2020-10-15   11:03:40     4     1   164.380   LOTEK    105    -87
2020-10-15   11:03:43     4     1   164.480   LOTEK    159    -87
2020-10-15   11:03:48     4     1   164.480   LOTEK    159    -85
2020-10-15   11:03:50     4     1   164.480   LOTEK    163    -79
2020-10-15   11:03:53     4     1   164.480   LOTEK    159    -90
2020-10-15   11:03:57     4     1   164.380   LOTEK    110   -114
2020-10-15   11:03:57     4     1   164.480   LOTEK    159    -88
2020-10-15   11:04:00     4     1   164.480   LOTEK    160    -89
2020-10-15   11:04:01     4     1   164.480   LOTEK    163    -78
2020-10-15   11:04:01     4     1   164.380   LOTEK    120    -99
2020-10-15   11:04:01     4     1   164.380   LOTEK    105    -90
2020-10-15   11:04:02     4     1   164.380   LOTEK    110   -113
2020-10-15   11:04:03     4     1   164.480   LOTEK    159    -78
2020-10-15   11:04:06     4     1   164.480   LOTEK    160    -95
2020-10-15   11:04:06     4     1   164.480   LOTEK    163    -78
2020-10-15   11:04:06     4     1   164.380   LOTEK    120    -96
2020-10-15   11:04:07     4     1   164.380   LOTEK    105    -89
2020-10-15   11:04:08     4     1   164.480   LOTEK    159    -80
2020-10-15   11:04:11     4     1   164.380   LOTEK    120   -104
2020-10-15   11:04:12     4     1   164.380   LOTEK    110   -113
2020-10-15   11:04:13     4     1   164.480   LOTEK    159    -79
2020-10-15   11:04:16     4     1   164.480   LOTEK    163    -83
2020-10-15   11:04:16     4     1   164.380   LOTEK    120    -99
2020-10-15   11:04:17     4     1   164.380   LOTEK    105    -91
2020-10-15   11:04:18     4     1   164.480   LOTEK    159    -85
2020-10-15   11:04:20     4     1   164.480   LOTEK    163    -85
2020-10-15   11:04:21     4     1   164.380   LOTEK    120   -105
2020-10-15   11:04:21     4     1   164.480   LOTEK    160    -97
2020-10-15   11:04:21     4     1   164.380   LOTEK    105    -91
2020-10-15   11:04:24     4     1   164.480   LOTEK    159    -94
2020-10-15   11:04:26     4     1   164.480   LOTEK    163    -86
2020-10-15   11:04:26     4     1   164.380   LOTEK    120   -100
2020-10-15   11:04:26     4     1   164.480   LOTEK    160    -92
2020-10-15   11:04:26     4     1   164.380   LOTEK    105    -88
2020-10-15   11:04:28     4     1   164.380   LOTEK    110   -115
2020-10-15   11:04:29     4     1   164.480   LOTEK    159    -87
2020-10-15   11:04:31     4     1   164.380   LOTEK    120    -99
2020-10-15   11:04:32     4     1   164.380   LOTEK    105    -85
2020-10-15   11:04:34     4     1   164.480   LOTEK    159    -95
2020-10-15   11:04:36     4     1   164.480   LOTEK    163    -85
2020-10-15   11:04:36     4     1   164.480   LOTEK    160    -80
2020-10-15   11:04:37     4     1   164.380   LOTEK    120   -101
2020-10-15   11:04:38     4     1   164.380   LOTEK    110   -113
2020-10-15   11:04:38     4     1   164.480   LOTEK    159    -95
2020-10-15   11:04:41     4     1   164.480   LOTEK    160    -80
2020-10-15   11:04:42     4     1   164.380   LOTEK    120   -102
2020-10-15   11:04:43     4     1   164.380   LOTEK    110   -111
2020-10-15   11:04:43     4     1   164.480   LOTEK    159    -96
2020-10-15   11:04:45     4     1   164.380   LOTEK    115   -113
2020-10-15   11:04:47     4     1   164.480   LOTEK    163    -79
2020-10-15   11:04:47     4     1   164.380   LOTEK    120   -102
2020-10-15   11:04:47     4     1   164.380   LOTEK    105    -95
2020-10-15   11:04:48     4     1   164.380   LOTEK    110   -113
2020-10-15   11:04:50     4     1   164.380   LOTEK    115   -115
2020-10-15   11:04:51     4     1   164.480   LOTEK    160    -78
2020-10-15   11:04:52     4     1   164.480   LOTEK    163    -92
2020-10-15   11:04:52     4     1   164.380   LOTEK    120   -103
2020-10-15   11:04:53     4     1   164.380   LOTEK    105    -90
2020-10-15   11:04:53     4     1   164.380   LOTEK    110   -113
2020-10-15   11:04:54     4     1   164.480   LOTEK    159    -89
2020-10-15   11:04:55     4     1   164.380   LOTEK    115   -114
2020-10-15   11:04:58     4     1   164.380   LOTEK    105    -90
2020-10-15   11:04:58     4     1   164.380   LOTEK    110   -114
2020-10-15   11:04:59     4     1   164.480   LOTEK    159    -87
2020-10-15   11:05:00     4     1   164.380   LOTEK    115   -112
2020-10-15   11:05:01     4     1   164.480   LOTEK    163    -82
2020-10-15   11:05:02     4     1   164.380   LOTEK    120    -97
2020-10-15   11:05:03     4     1   164.380   LOTEK    105    -91
2020-10-15   11:05:04     4     1   164.480   LOTEK    159    -88
2020-10-15   11:05:06     4     1   164.380   LOTEK     17   -117
2020-10-15   11:05:07     4     1   164.380   LOTEK    120   -102
2020-10-15   11:05:07     4     1   164.380   LOTEK    105    -89
2020-10-15   11:05:10     4     1   164.480   LOTEK    159    -91
2020-10-15   11:05:11     4     1   164.380   LOTEK    115   -112
2020-10-15   11:05:11     4     1   164.480   LOTEK    163    -86
2020-10-15   11:05:12     4     1   164.380   LOTEK    120   -106
2020-10-15   11:05:12     4     1   164.480   LOTEK    160    -84
2020-10-15   11:05:12     4     1   164.380   LOTEK    105    -86
2020-10-15   11:05:15     4     1   164.480   LOTEK    159    -84
2020-10-15   11:05:17     4     1   164.480   LOTEK    163    -91
2020-10-15   11:05:17     4     1   164.380   LOTEK    105    -84
2020-10-15   11:05:19     4     1   164.480   LOTEK    159    -87
2020-10-15   11:05:21     4     1   164.380   LOTEK    115   -114
2020-10-15   11:05:23     4     1   164.380   LOTEK    120    -98
2020-10-15   11:05:24     4     1   164.480   LOTEK    159    -87
2020-10-15   11:05:26     4     1   164.380   LOTEK    115   -113
2020-10-15   11:05:28     4     1   164.380   LOTEK    120   -103
2020-10-15   11:05:28     4     1   164.380   LOTEK    105    -87
2020-10-15   11:05:29     4     1   164.480   LOTEK    159    -90
2020-10-15   11:05:31     4     1   164.380   LOTEK    115   -113
2020-10-15   11:05:32     4     1   164.480   LOTEK    160    -82
2020-10-15   11:05:33     4     1   164.480   LOTEK    163    -76
2020-10-15   11:05:33     4     1   164.380   LOTEK    120   -100
2020-10-15   11:05:33     4     1   164.380   LOTEK    105    -93
2020-10-15   11:05:35     4     1   164.480   LOTEK    159    -88
2020-10-15   11:05:36     4     1   164.380   LOTEK    115   -112
2020-10-15   11:05:38     4     1   164.380   LOTEK    120   -100
2020-10-15   11:05:40     4     1   164.480   LOTEK    159    -86
2020-10-15   11:05:44     4     1   164.380   LOTEK    105    -86
2020-10-15   11:05:45     4     1   164.480   LOTEK    159    -90
2020-10-15   11:05:45     4     1   164.480   LOTEK     25    -68
2020-10-15   11:05:47     4     1   164.480   LOTEK    163    -83
2020-10-15   11:05:48     4     1   164.380   LOTEK    120    -97
2020-10-15   11:05:48     4     1   164.480   LOTEK    160    -87
2020-10-15   11:05:48     4     1   164.380   LOTEK    105    -85
2020-10-15   11:05:50     4     1   164.480   LOTEK    159    -96
2020-10-15   11:05:52     4     1   164.480   LOTEK    163    -87
2020-10-15   11:05:53     4     1   164.380   LOTEK    120   -102
2020-10-15   11:05:53     4     1   164.480   LOTEK    160    -85
2020-10-15   11:05:53     4     1   164.380   LOTEK    105    -85
2020-10-15   11:05:56     4     1   164.480   LOTEK    159    -92
2020-10-15   11:05:58     4     1   164.380   LOTEK    120    -97
2020-10-15   11:05:58     4     1   164.380   LOTEK    105    -77
2020-10-15   11:06:00     4     1   164.480   LOTEK    159    -90
2020-10-15   11:06:03     4     1   164.480   LOTEK    163    -86
2020-10-15   11:06:03     4     1   164.380   LOTEK    120   -100
2020-10-15   11:06:05     4     1   164.480   LOTEK    159    -90
2020-10-15   11:06:09     4     1   164.380   LOTEK    120   -104
2020-10-15   11:06:09     4     1   164.380   LOTEK    105    -81
2020-10-15   11:06:10     4     1   164.480   LOTEK    159    -87
2020-10-15   11:06:13     4     1   164.480   LOTEK    160    -75
2020-10-15   11:06:13     4     1   164.480   LOTEK    163    -89
2020-10-15   11:06:14     4     1   164.380   LOTEK    105    -81
2020-10-15   11:06:15     4     1   164.480   LOTEK    159    -90
2020-10-15   11:06:19     4     1   164.480   LOTEK    163    -84
2020-10-15   11:06:21     4     1   164.480   LOTEK    159    -86
2020-10-15   11:06:24     4     1   164.380   LOTEK    120   -112
2020-10-15   11:06:26     4     1   164.480   LOTEK    159    -87
2020-10-15   11:06:28     4     1   164.480   LOTEK    163    -82
2020-10-15   11:06:29     4     1   164.380   LOTEK    105    -77
2020-10-15   11:06:31     4     1   164.480   LOTEK    159    -86
2020-10-15   11:06:33     4     1   164.480   LOTEK    163    -82
2020-10-15   11:06:34     4     1   164.480   LOTEK    160    -95
2020-10-15   11:06:36     4     1   164.480   LOTEK    159    -88
2020-10-15   11:06:38     4     1   164.480   LOTEK    163    -83
2020-10-15   11:06:39     4     1   164.380   LOTEK    120   -100
2020-10-15   11:06:39     4     1   164.380   LOTEK    105    -87
2020-10-15   11:06:41     4     1   164.480   LOTEK    159    -87
2020-10-15   11:06:43     4     1   164.480   LOTEK    163    -87
2020-10-15   11:06:44     4     1   164.380   LOTEK    120   -100
2020-10-15   11:06:44     4     1   164.480   LOTEK    160    -87
2020-10-15   11:06:44     4     1   164.380   LOTEK    105    -90
2020-10-15   11:06:49     4     1   164.380   LOTEK    120   -106
2020-10-15   11:06:49     4     1   164.380   LOTEK    105    -89
2020-10-15   11:06:51     4     1   164.480   LOTEK    159    -86
2020-10-15   11:06:54     4     1   164.380   LOTEK    120    -99
2020-10-15   11:06:55     4     1   164.380   LOTEK    105    -86
2020-10-15   11:06:56     4     1   164.480   LOTEK    159    -86
2020-10-15   11:06:59     4     1   164.380   LOTEK    120   -104
2020-10-15   11:07:01     4     1   164.480   LOTEK    159    -95
2020-10-15   11:07:04     4     1   164.480   LOTEK    163    -86
2020-10-15   11:07:05     4     1   164.380   LOTEK    120   -101
2020-10-15   11:07:05     4     1   164.380   LOTEK    105    -86
2020-10-15   11:07:06     4     1   164.480   LOTEK    159    -91
2020-10-15   11:07:09     4     1   164.480   LOTEK    160    -90
2020-10-15   11:07:09     4     1   164.480   LOTEK    163    -84
2020-10-15   11:07:10     4     1   164.380   LOTEK    105    -86
2020-10-15   11:07:14     4     1   164.480   LOTEK    163    -81
2020-10-15   11:07:14     4     1   164.480   LOTEK    160    -94
2020-10-15   11:07:15     4     1   164.380   LOTEK    120   -101
2020-10-15   11:07:17     4     1   164.480   LOTEK    159    -89
2020-10-15   11:07:18     4     1   164.380   LOTEK    115   -117
2020-10-15   11:07:20     4     1   164.380   LOTEK    120   -106
2020-10-15   11:07:20     4     1   164.480   LOTEK    160    -85
2020-10-15   11:07:22     4     1   164.480   LOTEK    159    -92
2020-10-15   11:07:24     4     1   164.480   LOTEK    163    -84
2020-10-15   11:07:25     4     1   164.380   LOTEK    120   -106
2020-10-15   11:07:25     4     1   164.480   LOTEK    160    -83
2020-10-15   11:07:27     4     1   164.480   LOTEK    159    -96
2020-10-15   11:07:29     4     1   164.480   LOTEK    163    -80
2020-10-15   11:07:30     4     1   164.380   LOTEK    120    -97
2020-10-15   11:07:30     4     1   164.380   LOTEK    105    -85
2020-10-15   11:07:32     4     1   164.480   LOTEK    159    -90
2020-10-15   11:07:35     4     1   164.380   LOTEK    120   -100
2020-10-15   11:07:35     4     1   164.380   LOTEK    105    -87
2020-10-15   11:07:37     4     1   164.480   LOTEK    159    -98
2020-10-15   11:07:42     4     1   164.480   LOTEK    159    -92
2020-10-15   11:07:44     4     1   164.380   LOTEK    115   -115
2020-10-15   11:07:45     4     1   164.380   LOTEK    120   -101
2020-10-15   11:07:46     4     1   164.380   LOTEK    105    -90
2020-10-15   11:07:47     4     1   164.480   LOTEK    159    -85
2020-10-15   11:07:50     4     1   164.480   LOTEK    160    -88
2020-10-15   11:07:50     4     1   164.480   LOTEK    163    -84
2020-10-15   11:07:51     4     1   164.380   LOTEK    105    -94
2020-10-15   11:07:52     4     1   164.480   LOTEK    159    -89
2020-10-15   11:07:55     4     1   164.380   LOTEK    120   -111
2020-10-15   11:07:56     4     1   164.380   LOTEK    105    -85
2020-10-15   11:07:58     4     1   164.480   LOTEK    159    -91
2020-10-15   11:07:59     4     1   164.380   LOTEK    115   -113
2020-10-15   11:08:01     4     1   164.380   LOTEK    120   -100
2020-10-15   11:08:01     4     1   164.380   LOTEK    105    -88
2020-10-15   11:08:03     4     1   164.480   LOTEK    159    -94
2020-10-15   11:08:04     4     1   164.380   LOTEK    115   -114
2020-10-15   11:08:05     4     1   164.480   LOTEK    163    -80
2020-10-15   11:08:06     4     1   164.380   LOTEK    120   -103
2020-10-15   11:08:06     4     1   164.380   LOTEK    105    -85
2020-10-15   11:08:08     4     1   164.480   LOTEK    159    -85
2020-10-15   11:08:09     4     1   164.380   LOTEK    115   -113
2020-10-15   11:08:10     4     1   164.480   LOTEK    163    -78
2020-10-15   11:08:11     4     1   164.380   LOTEK    120   -111
2020-10-15   11:08:11     4     1   164.380   LOTEK    105    -85
2020-10-15   11:08:13     4     1   164.480   LOTEK    159   -104
2020-10-15   11:08:15     4     1   164.480   LOTEK    163    -84
2020-10-15   11:08:16     4     1   164.380   LOTEK    120    -99
2020-10-15   11:08:16     4     1   164.380   LOTEK    105    -85
2020-10-15   11:08:18     4     1   164.480   LOTEK    159   -102
2020-10-15   11:08:21     4     1   164.380   LOTEK    105    -82
2020-10-15   11:08:23     4     1   164.480   LOTEK    159    -90
2020-10-15   11:08:25     4     1   164.380   LOTEK    115   -112
2020-10-15   11:08:26     4     1   164.480   LOTEK    163   -101
2020-10-15   11:08:26     4     1   164.380   LOTEK    120   -108
2020-10-15   11:08:26     4     1   164.380   LOTEK    105    -91
2020-10-15   11:08:28     4     1   164.480   LOTEK    159    -89
2020-10-15   11:08:29     4     1   164.380   LOTEK    115   -112
2020-10-15   11:08:31     4     1   164.480   LOTEK    163    -78
2020-10-15   11:08:31     4     1   164.380   LOTEK    120   -105
2020-10-15   11:08:32     4     1   164.380   LOTEK    105    -88
2020-10-15   11:08:33     4     1   164.480   LOTEK    159    -87
2020-10-15   11:08:36     4     1   164.480   LOTEK    160    -84
2020-10-15   11:08:36     4     1   164.480   LOTEK    163    -83
2020-10-15   11:08:36     4     1   164.380   LOTEK    120   -106
2020-10-15   11:08:37     4     1   164.380   LOTEK    105    -85
2020-10-15   11:08:38     4     1   164.480   LOTEK    159    -87
2020-10-15   11:08:41     4     1   164.480   LOTEK    160    -80
2020-10-15   11:08:41     4     1   164.480   LOTEK    163    -89
2020-10-15   11:08:42     4     1   164.380   LOTEK    105    -87
2020-10-15   11:08:46     4     1   164.480   LOTEK    163    -94
2020-10-15   11:08:46     4     1   164.480   LOTEK    160    -82
2020-10-15   11:08:47     4     1   164.380   LOTEK    120   -103
2020-10-15   11:08:49     4     1   164.480   LOTEK    159    -88
2020-10-15   11:08:51     4     1   164.480   LOTEK    163    -80
2020-10-15   11:08:52     4     1   164.380   LOTEK    120   -105
2020-10-15   11:08:54     4     1   164.480   LOTEK    159    -85
2020-10-15   11:08:56     4     1   164.480   LOTEK    163    -80
2020-10-15   11:08:57     4     1   164.380   LOTEK    120   -107
2020-10-15   11:08:57     4     1   164.380   LOTEK    105    -86
2020-10-15   11:08:59     4     1   164.480   LOTEK    159    -82
2020-10-15   11:09:01     4     1   164.480   LOTEK    163    -86
2020-10-15   11:09:02     4     1   164.380   LOTEK    120   -105
2020-10-15   11:09:02     4     1   164.480   LOTEK    160    -91
2020-10-15   11:09:02     4     1   164.380   LOTEK    105    -88
2020-10-15   11:09:04     4     1   164.480   LOTEK    159    -78
2020-10-15   11:09:06     4     1   164.480   LOTEK    163    -82
2020-10-15   11:09:09     4     1   164.480   LOTEK    159    -76
2020-10-15   11:09:12     4     1   164.480   LOTEK    163    -85
2020-10-15   11:09:12     4     1   164.380   LOTEK    105    -81
2020-10-15   11:09:14     4     1   164.480   LOTEK    159    -89
2020-10-15   11:09:19     4     1   164.480   LOTEK    159    -81
2020-10-15   11:09:22     4     1   164.480   LOTEK    163    -87
2020-10-15   11:09:22     4     1   164.380   LOTEK    120   -102
2020-10-15   11:09:24     4     1   164.480   LOTEK    159    -84
2020-10-15   11:09:27     4     1   164.480   LOTEK    160    -88
2020-10-15   11:09:27     4     1   164.480   LOTEK    163    -81
2020-10-15   11:09:27     4     1   164.380   LOTEK    120   -105
2020-10-15   11:09:28     4     1   164.380   LOTEK    105    -94
2020-10-15   11:09:29     4     1   164.480   LOTEK    159    -82
2020-10-15   11:09:33     4     1   164.380   LOTEK    120   -108
2020-10-15   11:09:35     4     1   164.480   LOTEK    159    -78
2020-10-15   11:09:37     4     1   164.480   LOTEK    163    -85
2020-10-15   11:09:37     4     1   164.380   LOTEK    120    -99
2020-10-15   11:09:38     4     1   164.480   LOTEK    160    -83
2020-10-15   11:09:38     4     1   164.380   LOTEK    105    -83
2020-10-15   11:09:40     4     1   164.480   LOTEK    159    -80
2020-10-15   11:09:42     4     1   164.480   LOTEK    163    -80
2020-10-15   11:09:43     4     1   164.380   LOTEK    120   -101
2020-10-15   11:09:45     4     1   164.480   LOTEK    159    -91
2020-10-15   11:09:47     4     1   164.480   LOTEK    163    -85
2020-10-15   11:09:48     4     1   164.380   LOTEK    120    -99
2020-10-15   11:09:48     4     1   164.480   LOTEK    160    -79
2020-10-15   11:09:48     4     1   164.380   LOTEK    105    -89
2020-10-15   11:09:50     4     1   164.480   LOTEK    159    -89
2020-10-15   11:09:53     4     1   164.380   LOTEK    105    -75
2020-10-15   11:09:55     4     1   164.480   LOTEK    159    -96
2020-10-15   11:09:58     4     1   164.380   LOTEK    105    -79
2020-10-15   11:10:00     4     1   164.480   LOTEK    159    -90
2020-10-15   11:10:03     4     1   164.480   LOTEK    163    -86
2020-10-15   11:10:03     4     1   164.380   LOTEK    120   -108
2020-10-15   11:10:04     4     1   164.380   LOTEK    105    -94
2020-10-15   11:10:05     4     1   164.480   LOTEK    159    -88
2020-10-15   11:10:08     4     1   164.480   LOTEK    163    -81
2020-10-15   11:10:08     4     1   164.380   LOTEK    120   -106
2020-10-15   11:10:09     4     1   164.380   LOTEK    105    -82
2020-10-15   11:10:10     4     1   164.480   LOTEK    159    -85
2020-10-15   11:10:14     4     1   164.380   LOTEK    105    -78
2020-10-15   11:10:15     4     1   164.480   LOTEK    159    -77
2020-10-15   11:10:18     4     1   164.480   LOTEK    163    -79
2020-10-15   11:10:19     4     1   164.380   LOTEK    120    -98
2020-10-15   11:10:19     4     1   164.380   LOTEK    105    -81
2020-10-15   11:10:20     4     1   164.480   LOTEK    159    -87
2020-10-15   11:10:23     4     1   164.480   LOTEK    163    -77
2020-10-15   11:10:23     4     1   164.380   LOTEK    120    -95
2020-10-15   11:10:24     4     1   164.380   LOTEK    105    -77
2020-10-15   11:10:26     4     1   164.480   LOTEK    159    -82
2020-10-15   11:10:28     4     1   164.480   LOTEK    163    -85
2020-10-15   11:10:29     4     1   164.380   LOTEK    120    -95
2020-10-15   11:10:29     4     1   164.480   LOTEK    160    -87
2020-10-15   11:10:29     4     1   164.380   LOTEK    105    -90
2020-10-15   11:10:31     4     1   164.480   LOTEK    159    -79
2020-10-15   11:10:33     4     1   164.480   LOTEK    163    -84
2020-10-15   11:10:33     4     1   164.380   LOTEK    120   -101
2020-10-15   11:10:34     4     1   164.380   LOTEK    105    -86
2020-10-15   11:10:36     4     1   164.480   LOTEK    159    -76
2020-10-15   11:10:38     4     1   164.480   LOTEK    163    -79
2020-10-15   11:10:39     4     1   164.380   LOTEK    105    -79
2020-10-15   11:10:41     4     1   164.480   LOTEK    159    -78
2020-10-15   11:10:44     4     1   164.380   LOTEK    105    -80
2020-10-15   11:10:45     4     1   164.480   LOTEK     25    -68
2020-10-15   11:10:49     4     1   164.380   LOTEK    120   -103
2020-10-15   11:10:49     4     1   164.380   LOTEK    105    -80
2020-10-15   11:10:51     4     1   164.480   LOTEK    159    -83
2020-10-15   11:10:53     4     1   164.480   LOTEK    160    -79
2020-10-15   11:10:54     4     1   164.480   LOTEK    163    -87
2020-10-15   11:10:55     4     1   164.380   LOTEK    105    -79
2020-10-15   11:10:56     4     1   164.480   LOTEK    159    -79
2020-10-15   11:10:57     4     1   164.380   LOTEK     59   -117
2020-10-15   11:10:59     4     1   164.380   LOTEK    120   -107
2020-10-15   11:11:00     4     1   164.380   LOTEK    105    -79
2020-10-15   11:11:01     4     1   164.480   LOTEK    159    -78
2020-10-15   11:11:04     4     1   164.480   LOTEK    163    -79
2020-10-15   11:11:04     4     1   164.480   LOTEK    160    -87
2020-10-15   11:11:04     4     1   164.380   LOTEK    120   -106
2020-10-15   11:11:05     4     1   164.380   LOTEK    105    -76
2020-10-15   11:11:06     4     1   164.480   LOTEK    159    -86
2020-10-15   11:11:09     4     1   164.480   LOTEK    163    -86
2020-10-15   11:11:09     4     1   164.380   LOTEK    120   -106
2020-10-15   11:11:09     4     1   164.480   LOTEK    160    -89
2020-10-15   11:11:10     4     1   164.380   LOTEK    105    -80
2020-10-15   11:11:12     4     1   164.480   LOTEK    159    -90
2020-10-15   11:11:13     4     1   164.380   LOTEK    115   -117
2020-10-15   11:11:14     4     1   164.480   LOTEK    163    -95
2020-10-15   11:11:14     4     1   164.380   LOTEK    120   -101
2020-10-15   11:11:14     4     1   164.480   LOTEK    160    -86
2020-10-15   11:11:15     4     1   164.380   LOTEK    105    -79
2020-10-15   11:11:17     4     1   164.480   LOTEK    159    -91
2020-10-15   11:11:19     4     1   164.480   LOTEK    163    -84
2020-10-15   11:11:19     4     1   164.380   LOTEK    120   -107
2020-10-15   11:11:19     4     1   164.480   LOTEK    160    -82
2020-10-15   11:11:20     4     1   164.380   LOTEK    105    -74
2020-10-15   11:11:22     4     1   164.480   LOTEK    159    -89
2020-10-15   11:11:24     4     1   164.480   LOTEK    163    -84
2020-10-15   11:11:25     4     1   164.380   LOTEK    105    -75
2020-10-15   11:11:27     4     1   164.480   LOTEK    159    -85
2020-10-15   11:11:30     4     1   164.380   LOTEK    105    -90
2020-10-15   11:11:31     4     1   164.380   LOTEK    110   -116
2020-10-15   11:11:33     4     1   164.380   LOTEK    115   -112
2020-10-15   11:11:34     4     1   164.480   LOTEK    160    -83
2020-10-15   11:11:35     4     1   164.480   LOTEK    163    -93
2020-10-15   11:11:35     4     1   164.380   LOTEK    120   -108
2020-10-15   11:11:35     4     1   164.380   LOTEK    105    -84
2020-10-15   11:11:37     4     1   164.480   LOTEK    159    -88
2020-10-15   11:11:39     4     1   164.480   LOTEK    160    -85
2020-10-15   11:11:40     4     1   164.480   LOTEK    163    -92
2020-10-15   11:11:41     4     1   164.380   LOTEK    105    -82
2020-10-15   11:11:42     4     1   164.480   LOTEK    159    -76
2020-10-15   11:11:45     4     1   164.380   LOTEK    120   -106
2020-10-15   11:11:46     4     1   164.380   LOTEK    105    -89
2020-10-15   11:11:47     4     1   164.480   LOTEK    159    -88
2020-10-15   11:11:50     4     1   164.380   LOTEK    120   -111
2020-10-15   11:11:51     4     1   164.380   LOTEK    105    -91
2020-10-15   11:11:52     4     1   164.480   LOTEK    159    -78
2020-10-15   11:11:55     4     1   164.480   LOTEK    163    -84
2020-10-15   11:11:56     4     1   164.380   LOTEK    105    -95
2020-10-15   11:11:58     4     1   164.480   LOTEK    159    -81
2020-10-15   11:11:59     4     1   164.380   LOTEK    115   -111
2020-10-15   11:12:00     4     1   164.480   LOTEK    163    -79
2020-10-15   11:12:00     4     1   164.380   LOTEK    120   -102
2020-10-15   11:12:00     4     1   164.480   LOTEK    160    -81
2020-10-15   11:12:01     4     1   164.380   LOTEK    105    -92
2020-10-15   11:12:03     4     1   164.480   LOTEK    159    -94
2020-10-15   11:12:05     4     1   164.480   LOTEK    163    -88
2020-10-15   11:12:05     4     1   164.480   LOTEK    160    -90
2020-10-15   11:12:06     4     1   164.380   LOTEK    105    -84
2020-10-15   11:12:08     4     1   164.480   LOTEK    159    -84
2020-10-15   11:12:13     4     1   164.480   LOTEK    159    -92
2020-10-15   11:12:16     4     1   164.380   LOTEK    120   -107
2020-10-15   11:12:16     4     1   164.380   LOTEK    105    -88
2020-10-15   11:12:18     4     1   164.480   LOTEK    159    -84
2020-10-15   11:12:20     4     1   164.480   LOTEK    160    -86
2020-10-15   11:12:21     4     1   164.480   LOTEK    163    -78
2020-10-15   11:12:21     4     1   164.380   LOTEK    120   -105
2020-10-15   11:12:21     4     1   164.380   LOTEK    105    -92
2020-10-15   11:12:23     4     1   164.480   LOTEK    159    -93
2020-10-15   11:12:25     4     1   164.480   LOTEK    160    -82
2020-10-15   11:12:26     4     1   164.480   LOTEK    163    -88
2020-10-15   11:12:26     4     1   164.380   LOTEK    120   -106
2020-10-15   11:12:28     4     1   164.480   LOTEK    159    -93
2020-10-15   11:12:31     4     1   164.380   LOTEK    120   -106
2020-10-15   11:12:32     4     1   164.380   LOTEK    105    -89
2020-10-15   11:12:33     4     1   164.480   LOTEK    159    -89
2020-10-15   11:12:36     4     1   164.380   LOTEK    120    -98
2020-10-15   11:12:37     4     1   164.380   LOTEK    105    -84
2020-10-15   11:12:38     4     1   164.480   LOTEK    159    -82
2020-10-15   11:12:41     4     1   164.480   LOTEK    163    -85
2020-10-15   11:12:41     4     1   164.380   LOTEK    120   -106
2020-10-15   11:12:41     4     1   164.480   LOTEK    160    -85
2020-10-15   11:12:42     4     1   164.380   LOTEK    105    -84
2020-10-15   11:12:44     4     1   164.480   LOTEK    159    -82
2020-10-15   11:12:46     4     1   164.480   LOTEK    163    -83
2020-10-15   11:12:46     4     1   164.380   LOTEK    120   -108
2020-10-15   11:12:47     4     1   164.380   LOTEK    105    -84
2020-10-15   11:12:51     4     1   164.480   LOTEK    163    -80
2020-10-15   11:12:51     4     1   164.380   LOTEK    120   -102
2020-10-15   11:12:51     4     1   164.480   LOTEK    160    -81
2020-10-15   11:12:51     4     1   164.380   LOTEK    105    -87
2020-10-15   11:12:56     4     1   164.480   LOTEK    163    -93
2020-10-15   11:12:56     4     1   164.380   LOTEK    120   -107
2020-10-15   11:13:02     4     1   164.380   LOTEK    105    -92
2020-10-15   11:13:04     4     1   164.480   LOTEK    159    -89
2020-10-15   11:13:07     4     1   164.380   LOTEK    120   -105
2020-10-15   11:13:07     4     1   164.380   LOTEK    105    -80
2020-10-15   11:13:08     4     1   164.380   LOTEK    110   -113
2020-10-15   11:13:08     4     1   164.480   LOTEK    159    -96
2020-10-15   11:13:11     4     1   164.480   LOTEK    160    -94
2020-10-15   11:13:12     4     1   164.480   LOTEK    163    -84
2020-10-15   11:13:12     4     1   164.380   LOTEK    120   -107
2020-10-15   11:13:12     4     1   164.380   LOTEK    105    -93
2020-10-15   11:13:14     4     1   164.480   LOTEK    159    -84
2020-10-15   11:13:17     4     1   164.380   LOTEK    120   -101
2020-10-15   11:13:19     4     1   164.480   LOTEK    159    -82
2020-10-15   11:13:22     4     1   164.380   LOTEK    120   -108
2020-10-15   11:13:24     4     1   164.480   LOTEK    159    -83
2020-10-15   11:13:27     4     1   164.480   LOTEK    163    -94
2020-10-15   11:13:27     4     1   164.380   LOTEK    120   -108
2020-10-15   11:13:27     4     1   164.480   LOTEK    160    -91
2020-10-15   11:13:31     4     1   164.480   LOTEK    163    -88
2020-10-15   11:13:32     4     1   164.380   LOTEK    120   -106
2020-10-15   11:13:32     4     1   164.480   LOTEK    160    -86
2020-10-15   11:13:35     4     1   164.480   LOTEK    159    -92
2020-10-15   11:13:37     4     1   164.480   LOTEK    163    -91
2020-10-15   11:13:37     4     1   164.380   LOTEK    120   -101
2020-10-15   11:13:37     4     1   164.480   LOTEK    160    -88
2020-10-15   11:13:37     4     1   164.380   LOTEK    105    -91
2020-10-15   11:13:40     4     1   164.480   LOTEK    159    -89
2020-10-15   11:13:42     4     1   164.380   LOTEK    120   -110
2020-10-15   11:13:45     4     1   164.480   LOTEK    159    -80
2020-10-15   11:13:46     4     1   164.380   LOTEK    115   -117
2020-10-15   11:13:48     4     1   164.380   LOTEK    120   -103
2020-10-15   11:13:48     4     1   164.380   LOTEK    105    -86
2020-10-15   11:13:49     4     1   164.480   LOTEK    159    -93
2020-10-15   11:13:53     4     1   164.380   LOTEK    105    -86
2020-10-15   11:13:54     4     1   164.480   LOTEK    159    -96
2020-10-15   11:13:57     4     1   164.480   LOTEK    160    -93
2020-10-15   11:13:58     4     1   164.480   LOTEK    163    -92
2020-10-15   11:13:58     4     1   164.380   LOTEK    120   -101
2020-10-15   11:13:58     4     1   164.380   LOTEK    105    -85
2020-10-15   11:14:00     4     1   164.480   LOTEK    159    -88
2020-10-15   11:14:03     4     1   164.380   LOTEK    120   -103
2020-10-15   11:14:04     4     1   164.380   LOTEK    105    -83
2020-10-15   11:14:05     4     1   164.480   LOTEK    159    -92
2020-10-15   11:14:08     4     1   164.380   LOTEK    120   -107
2020-10-15   11:14:09     4     1   164.380   LOTEK    105    -88
2020-10-15   11:14:10     4     1   164.480   LOTEK    159    -88
2020-10-15   11:14:13     4     1   164.380   LOTEK    120   -109
2020-10-15   11:14:13     4     1   164.480   LOTEK    160    -95
2020-10-15   11:14:14     4     1   164.380   LOTEK    105    -79
2020-10-15   11:14:15     4     1   164.480   LOTEK    159    -85
2020-10-15   11:14:17     4     1   164.380   LOTEK    115   -113
2020-10-15   11:14:17     4     1   164.480   LOTEK    163    -89
2020-10-15   11:14:18     4     1   164.380   LOTEK    120   -104
2020-10-15   11:14:18     4     1   164.480   LOTEK    160    -84
2020-10-15   11:14:18     4     1   164.380   LOTEK    105    -80
2020-10-15   11:14:21     4     1   164.480   LOTEK    159    -87
2020-10-15   11:14:22     4     1   164.480   LOTEK    163    -79
2020-10-15   11:14:23     4     1   164.380   LOTEK    120   -106
2020-10-15   11:14:23     4     1   164.480   LOTEK    160    -92
2020-10-15   11:14:23     4     1   164.380   LOTEK    105    -85
2020-10-15   11:14:26     4     1   164.480   LOTEK    159    -87
2020-10-15   11:14:28     4     1   164.480   LOTEK    163    -93
2020-10-15   11:14:28     4     1   164.480   LOTEK    160    -82
2020-10-15   11:14:28     4     1   164.380   LOTEK    105    -81
2020-10-15   11:14:30     4     1   164.480   LOTEK    159    -88
2020-10-15   11:14:34     4     1   164.380   LOTEK    120   -106
2020-10-15   11:14:34     4     1   164.380   LOTEK    105    -84
2020-10-15   11:14:35     4     1   164.480   LOTEK    159    -90
2020-10-15   11:14:39     4     1   164.380   LOTEK    120   -102
2020-10-15   11:14:39     4     1   164.380   LOTEK    105    -86
2020-10-15   11:14:43     4     1   164.480   LOTEK    160    -90
2020-10-15   11:14:44     4     1   164.380   LOTEK    120   -110
2020-10-15   11:14:44     4     1   164.380   LOTEK    105    -78
2020-10-15   11:14:46     4     1   164.480   LOTEK    159    -80
2020-10-15   11:14:49     4     1   164.480   LOTEK    163    -85
2020-10-15   11:14:49     4     1   164.380   LOTEK    120   -110
2020-10-15   11:14:50     4     1   164.380   LOTEK    105    -85
2020-10-15   11:14:51     4     1   164.480   LOTEK    159    -80
2020-10-15   11:14:54     4     1   164.380   LOTEK    120   -108
2020-10-15   11:14:55     4     1   164.380   LOTEK    105    -87
2020-10-15   11:14:56     4     1   164.480   LOTEK    159    -87
2020-10-15   11:14:58     4     1   164.480   LOTEK    163    -80
2020-10-15   11:14:59     4     1   164.380   LOTEK    120   -104
2020-10-15   11:14:59     4     1   164.480   LOTEK    160    -90
2020-10-15   11:14:59     4     1   164.380   LOTEK    105    -94
2020-10-15   11:15:01     4     1   164.480   LOTEK    159    -80
2020-10-15   11:15:03     4     1   164.480   LOTEK    163    -80
2020-10-15   11:15:04     4     1   164.480   LOTEK    160    -90
2020-10-15   11:15:04     4     1   164.380   LOTEK    105    -88
2020-10-15   11:15:07     4     1   164.480   LOTEK    159    -88
2020-10-15   11:15:08     4     1   164.480   LOTEK    163    -84
2020-10-15   11:15:09     4     1   164.380   LOTEK    120   -112
2020-10-15   11:15:09     4     1   164.480   LOTEK    160    -80
2020-10-15   11:15:09     4     1   164.380   LOTEK    105    -85
2020-10-15   11:15:10     4     1   164.380   LOTEK    110   -113
2020-10-15   11:15:11     4     1   164.480   LOTEK    159    -79
2020-10-15   11:15:14     4     1   164.480   LOTEK    163    -86
2020-10-15   11:15:14     4     1   164.480   LOTEK    160    -77
2020-10-15   11:15:14     4     1   164.380   LOTEK    120   -110
2020-10-15   11:15:14     4     1   164.380   LOTEK    105    -93
2020-10-15   11:15:16     4     1   164.380   LOTEK    110   -113
2020-10-15   11:15:16     4     1   164.480   LOTEK    159    -86
2020-10-15   11:15:18     4     1   164.380   LOTEK    115   -112
2020-10-15   11:15:20     4     1   164.380   LOTEK    120   -104
2020-10-15   11:15:20     4     1   164.380   LOTEK    105    -89
2020-10-15   11:15:21     4     1   164.380   LOTEK    110   -113
2020-10-15   11:15:21     4     1   164.480   LOTEK    159    -78
2020-10-15   11:15:23     4     1   164.380   LOTEK    115   -112
2020-10-15   11:15:24     4     1   164.480   LOTEK    163    -80
2020-10-15   11:15:24     4     1   164.380   LOTEK    120   -104
2020-10-15   11:15:26     4     1   164.380   LOTEK    110   -112
2020-10-15   11:15:29     4     1   164.480   LOTEK    160    -80
2020-10-15   11:15:30     4     1   164.480   LOTEK    163    -83
2020-10-15   11:15:30     4     1   164.380   LOTEK    120   -102
2020-10-15   11:15:30     4     1   164.380   LOTEK    105    -79
2020-10-15   11:15:34     4     1   164.480   LOTEK    160    -78
2020-10-15   11:15:34     4     1   164.480   LOTEK    163    -86
2020-10-15   11:15:36     4     1   164.380   LOTEK    105    -85
2020-10-15   11:15:37     4     1   164.480   LOTEK    159    -79
2020-10-15   11:15:40     4     1   164.380   LOTEK    120   -107
2020-10-15   11:15:42     4     1   164.480   LOTEK    159    -78
2020-10-15   11:15:44     4     1   164.480   LOTEK    163    -79
2020-10-15   11:15:45     4     1   164.380   LOTEK    120   -107
2020-10-15   11:15:45     4     1   164.480   LOTEK    160    -83
2020-10-15   11:15:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:15:45     4     1   164.380   LOTEK    105    -80
2020-10-15   11:15:47     4     1   164.480   LOTEK    159    -81
2020-10-15   11:15:49     4     1   164.480   LOTEK    163    -97
2020-10-15   11:15:50     4     1   164.380   LOTEK    120   -105
2020-10-15   11:15:50     4     1   164.480   LOTEK    160    -86
2020-10-15   11:15:50     4     1   164.380   LOTEK    105    -85
2020-10-15   11:15:52     4     1   164.480   LOTEK    159    -80
2020-10-15   11:15:54     4     1   164.480   LOTEK    163    -81
2020-10-15   11:15:55     4     1   164.380   LOTEK    120   -101
2020-10-15   11:15:55     4     1   164.480   LOTEK    160    -82
2020-10-15   11:15:55     4     1   164.380   LOTEK    105    -79
2020-10-15   11:15:57     4     1   164.480   LOTEK    159    -82
2020-10-15   11:16:00     4     1   164.380   LOTEK    120   -107
2020-10-15   11:16:00     4     1   164.380   LOTEK    105    -80
2020-10-15   11:16:04     4     1   164.380   LOTEK    115   -111
2020-10-15   11:16:05     4     1   164.380   LOTEK    120   -105
2020-10-15   11:16:06     4     1   164.380   LOTEK    105    -83
2020-10-15   11:16:07     4     1   164.480   LOTEK    159    -81
2020-10-15   11:16:09     4     1   164.380   LOTEK    115   -111
2020-10-15   11:16:10     4     1   164.380   LOTEK    120   -107
2020-10-15   11:16:11     4     1   164.380   LOTEK    105    -85
2020-10-15   11:16:12     4     1   164.480   LOTEK    159    -80
2020-10-15   11:16:15     4     1   164.480   LOTEK    160    -84
2020-10-15   11:16:15     4     1   164.480   LOTEK    163    -87
2020-10-15   11:16:16     4     1   164.380   LOTEK    120   -104
2020-10-15   11:16:16     4     1   164.380   LOTEK    105    -87
2020-10-15   11:16:17     4     1   164.480   LOTEK    159    -80
2020-10-15   11:16:20     4     1   164.480   LOTEK    163    -89
2020-10-15   11:16:21     4     1   164.380   LOTEK    105    -81
2020-10-15   11:16:23     4     1   164.480   LOTEK    159    -77
2020-10-15   11:16:25     4     1   164.480   LOTEK    163    -92
2020-10-15   11:16:26     4     1   164.480   LOTEK    160    -81
2020-10-15   11:16:26     4     1   164.380   LOTEK    120   -114
2020-10-15   11:16:26     4     1   164.380   LOTEK    105    -81
2020-10-15   11:16:28     4     1   164.480   LOTEK    159    -80
2020-10-15   11:16:30     4     1   164.480   LOTEK    163    -84
2020-10-15   11:16:31     4     1   164.380   LOTEK    120   -110
2020-10-15   11:16:31     4     1   164.480   LOTEK    160    -81
2020-10-15   11:16:31     4     1   164.380   LOTEK    105    -87
2020-10-15   11:16:33     4     1   164.480   LOTEK    159    -81
2020-10-15   11:16:35     4     1   164.480   LOTEK    163    -79
2020-10-15   11:16:36     4     1   164.380   LOTEK    120   -102
2020-10-15   11:16:36     4     1   164.480   LOTEK    160    -84
2020-10-15   11:16:36     4     1   164.380   LOTEK    105    -78
2020-10-15   11:16:38     4     1   164.480   LOTEK    159    -88
2020-10-15   11:16:40     4     1   164.480   LOTEK    163    -87
2020-10-15   11:16:41     4     1   164.380   LOTEK    120   -114
2020-10-15   11:16:41     4     1   164.380   LOTEK    105    -80
2020-10-15   11:16:43     4     1   164.480   LOTEK    159    -82
2020-10-15   11:16:46     4     1   164.380   LOTEK    105    -85
2020-10-15   11:16:48     4     1   164.480   LOTEK    159    -82
2020-10-15   11:16:50     4     1   164.380   LOTEK    115   -112
2020-10-15   11:16:51     4     1   164.380   LOTEK    105    -90
2020-10-15   11:16:53     4     1   164.480   LOTEK    159    -79
2020-10-15   11:16:56     4     1   164.480   LOTEK    160    -82
2020-10-15   11:16:56     4     1   164.380   LOTEK    120   -105
2020-10-15   11:16:57     4     1   164.380   LOTEK    105    -86
2020-10-15   11:16:58     4     1   164.480   LOTEK    159    -94
2020-10-15   11:17:01     4     1   164.480   LOTEK    160    -89
2020-10-15   11:17:02     4     1   164.380   LOTEK    120   -104
2020-10-15   11:17:02     4     1   164.380   LOTEK    105    -88
2020-10-15   11:17:03     4     1   164.480   LOTEK    159    -81
2020-10-15   11:17:05     4     1   164.380   LOTEK    115   -111
2020-10-15   11:17:06     4     1   164.480   LOTEK    160    -82
2020-10-15   11:17:07     4     1   164.380   LOTEK    105    -86
2020-10-15   11:17:09     4     1   164.480   LOTEK    159    -83
2020-10-15   11:17:10     4     1   164.380   LOTEK    115   -113
2020-10-15   11:17:12     4     1   164.380   LOTEK    120   -104
2020-10-15   11:17:14     4     1   164.480   LOTEK    159    -81
2020-10-15   11:17:17     4     1   164.480   LOTEK    160    -80
2020-10-15   11:17:17     4     1   164.380   LOTEK    105    -78
2020-10-15   11:17:19     4     1   164.480   LOTEK    159    -81
2020-10-15   11:17:22     4     1   164.380   LOTEK    120   -100
2020-10-15   11:17:22     4     1   164.480   LOTEK    160    -85
2020-10-15   11:17:22     4     1   164.380   LOTEK    105    -79
2020-10-15   11:17:24     4     1   164.480   LOTEK    159    -84
2020-10-15   11:17:26     4     1   164.480   LOTEK    163    -82
2020-10-15   11:17:27     4     1   164.380   LOTEK    120   -111
2020-10-15   11:17:27     4     1   164.480   LOTEK    160   -102
2020-10-15   11:17:29     4     1   164.480   LOTEK    159    -86
2020-10-15   11:17:32     4     1   164.380   LOTEK    120   -106
2020-10-15   11:17:34     4     1   164.480   LOTEK    159    -82
2020-10-15   11:17:37     4     1   164.480   LOTEK    163    -81
2020-10-15   11:17:37     4     1   164.380   LOTEK    105    -82
2020-10-15   11:17:42     4     1   164.480   LOTEK    163    -86
2020-10-15   11:17:42     4     1   164.380   LOTEK    120   -108
2020-10-15   11:17:43     4     1   164.380   LOTEK    105    -84
2020-10-15   11:17:44     4     1   164.480   LOTEK    159    -88
2020-10-15   11:17:47     4     1   164.480   LOTEK    160    -82
2020-10-15   11:17:47     4     1   164.480   LOTEK    163    -79
2020-10-15   11:17:48     4     1   164.380   LOTEK    105    -80
2020-10-15   11:17:49     4     1   164.480   LOTEK    159    -99
2020-10-15   11:17:52     4     1   164.380   LOTEK    120    -99
2020-10-15   11:17:53     4     1   164.380   LOTEK    105    -82
2020-10-15   11:17:54     4     1   164.380   LOTEK    110   -114
2020-10-15   11:17:55     4     1   164.480   LOTEK    159    -87
2020-10-15   11:17:57     4     1   164.480   LOTEK    163    -78
2020-10-15   11:17:57     4     1   164.480   LOTEK    160    -86
2020-10-15   11:17:58     4     1   164.380   LOTEK    105    -81
2020-10-15   11:18:00     4     1   164.480   LOTEK    159    -82
2020-10-15   11:18:03     4     1   164.380   LOTEK    120   -100
2020-10-15   11:18:03     4     1   164.480   LOTEK    160    -80
2020-10-15   11:18:03     4     1   164.380   LOTEK    105    -94
2020-10-15   11:18:05     4     1   164.480   LOTEK    159    -85
2020-10-15   11:18:07     4     1   164.480   LOTEK    163    -89
2020-10-15   11:18:08     4     1   164.380   LOTEK    120   -104
2020-10-15   11:18:08     4     1   164.480   LOTEK    160    -91
2020-10-15   11:18:08     4     1   164.380   LOTEK    105    -83
2020-10-15   11:18:10     4     1   164.480   LOTEK    159    -85
2020-10-15   11:18:12     4     1   164.480   LOTEK    163    -92
2020-10-15   11:18:13     4     1   164.380   LOTEK    120   -105
2020-10-15   11:18:13     4     1   164.480   LOTEK    160    -86
2020-10-15   11:18:14     4     1   164.380   LOTEK    110   -117
2020-10-15   11:18:15     4     1   164.480   LOTEK    159    -84
2020-10-15   11:18:17     4     1   164.480   LOTEK    163    -77
2020-10-15   11:18:18     4     1   164.480   LOTEK    160    -84
2020-10-15   11:18:18     4     1   164.380   LOTEK    120   -105
2020-10-15   11:18:18     4     1   164.380   LOTEK    105    -81
2020-10-15   11:18:19     4     1   164.380   LOTEK    110   -115
2020-10-15   11:18:20     4     1   164.480   LOTEK    159    -87
2020-10-15   11:18:23     4     1   164.380   LOTEK    120   -102
2020-10-15   11:18:23     4     1   164.380   LOTEK    105    -77
2020-10-15   11:18:25     4     1   164.480   LOTEK    159    -84
2020-10-15   11:18:28     4     1   164.380   LOTEK    120   -104
2020-10-15   11:18:29     4     1   164.380   LOTEK    105    -79
2020-10-15   11:18:30     4     1   164.480   LOTEK    159    -85
2020-10-15   11:18:33     4     1   164.480   LOTEK    163    -85
2020-10-15   11:18:33     4     1   164.380   LOTEK    120   -101
2020-10-15   11:18:34     4     1   164.380   LOTEK    105    -92
2020-10-15   11:18:35     4     1   164.480   LOTEK    159    -86
2020-10-15   11:18:38     4     1   164.380   LOTEK    120   -103
2020-10-15   11:18:39     4     1   164.380   LOTEK    105    -91
2020-10-15   11:18:40     4     1   164.480   LOTEK    159    -91
2020-10-15   11:18:43     4     1   164.480   LOTEK    163    -90
2020-10-15   11:18:44     4     1   164.380   LOTEK    105    -81
2020-10-15   11:18:46     4     1   164.480   LOTEK    159    -80
2020-10-15   11:18:48     4     1   164.480   LOTEK    163    -82
2020-10-15   11:18:48     4     1   164.380   LOTEK    120   -103
2020-10-15   11:18:49     4     1   164.480   LOTEK    160    -84
2020-10-15   11:18:51     4     1   164.480   LOTEK    159    -81
2020-10-15   11:18:53     4     1   164.480   LOTEK    163    -80
2020-10-15   11:18:54     4     1   164.380   LOTEK    120   -107
2020-10-15   11:18:54     4     1   164.480   LOTEK    160    -81
2020-10-15   11:18:56     4     1   164.480   LOTEK    159    -89
2020-10-15   11:18:59     4     1   164.380   LOTEK    120   -108
2020-10-15   11:19:04     4     1   164.380   LOTEK    120   -102
2020-10-15   11:19:06     4     1   164.480   LOTEK    159    -88
2020-10-15   11:19:09     4     1   164.480   LOTEK    163    -80
2020-10-15   11:19:09     4     1   164.480   LOTEK    160    -95
2020-10-15   11:19:09     4     1   164.380   LOTEK    105    -90
2020-10-15   11:19:11     4     1   164.480   LOTEK    159    -80
2020-10-15   11:19:15     4     1   164.380   LOTEK    105    -86
2020-10-15   11:19:16     4     1   164.480   LOTEK    159    -81
2020-10-15   11:19:19     4     1   164.480   LOTEK    160    -90
2020-10-15   11:19:19     4     1   164.480   LOTEK    163    -79
2020-10-15   11:19:19     4     1   164.380   LOTEK    120   -104
2020-10-15   11:19:20     4     1   164.380   LOTEK    105    -87
2020-10-15   11:19:21     4     1   164.480   LOTEK    159    -92
2020-10-15   11:19:24     4     1   164.480   LOTEK    163    -81
2020-10-15   11:19:24     4     1   164.380   LOTEK    120   -106
2020-10-15   11:19:25     4     1   164.380   LOTEK    105    -88
2020-10-15   11:19:26     4     1   164.480   LOTEK    159    -90
2020-10-15   11:19:28     4     1   164.380   LOTEK    115   -115
2020-10-15   11:19:29     4     1   164.480   LOTEK    163    -84
2020-10-15   11:19:29     4     1   164.380   LOTEK    120   -105
2020-10-15   11:19:30     4     1   164.380   LOTEK    105    -83
2020-10-15   11:19:31     4     1   164.480   LOTEK    159    -91
2020-10-15   11:19:34     4     1   164.480   LOTEK    163    -90
2020-10-15   11:19:34     4     1   164.380   LOTEK    120   -103
2020-10-15   11:19:34     4     1   164.480   LOTEK    160    -84
2020-10-15   11:19:35     4     1   164.380   LOTEK    105    -88
2020-10-15   11:19:37     4     1   164.480   LOTEK    159    -97
2020-10-15   11:19:39     4     1   164.480   LOTEK    163    -81
2020-10-15   11:19:40     4     1   164.480   LOTEK    160    -87
2020-10-15   11:19:40     4     1   164.380   LOTEK    105    -86
2020-10-15   11:19:42     4     1   164.480   LOTEK    159    -89
2020-10-15   11:19:43     4     1   164.380   LOTEK    115   -114
2020-10-15   11:19:44     4     1   164.480   LOTEK    163    -84
2020-10-15   11:19:44     4     1   164.380   LOTEK    120   -104
2020-10-15   11:19:44     4     1   164.480   LOTEK    160    -82
2020-10-15   11:19:45     4     1   164.380   LOTEK    105    -90
2020-10-15   11:19:47     4     1   164.480   LOTEK    159    -87
2020-10-15   11:19:50     4     1   164.380   LOTEK    105    -85
2020-10-15   11:19:52     4     1   164.480   LOTEK    159    -89
2020-10-15   11:19:55     4     1   164.380   LOTEK    105    -93
2020-10-15   11:19:57     4     1   164.480   LOTEK    159    -97
2020-10-15   11:20:00     4     1   164.380   LOTEK    120   -108
2020-10-15   11:20:00     4     1   164.380   LOTEK    105    -88
2020-10-15   11:20:02     4     1   164.480   LOTEK    159    -90
2020-10-15   11:20:05     4     1   164.480   LOTEK    160    -78
2020-10-15   11:20:05     4     1   164.480   LOTEK    163    -79
2020-10-15   11:20:05     4     1   164.380   LOTEK    120   -103
2020-10-15   11:20:06     4     1   164.380   LOTEK    105    -92
2020-10-15   11:20:10     4     1   164.480   LOTEK    163    -86
2020-10-15   11:20:11     4     1   164.380   LOTEK    105    -84
2020-10-15   11:20:12     4     1   164.480   LOTEK    159    -87
2020-10-15   11:20:15     4     1   164.380   LOTEK    120   -105
2020-10-15   11:20:17     4     1   164.480   LOTEK    159    -85
2020-10-15   11:20:19     4     1   164.380   LOTEK    115   -112
2020-10-15   11:20:20     4     1   164.480   LOTEK    163    -86
2020-10-15   11:20:20     4     1   164.380   LOTEK    120   -102
2020-10-15   11:20:20     4     1   164.480   LOTEK    160    -82
2020-10-15   11:20:21     4     1   164.380   LOTEK    105    -89
2020-10-15   11:20:23     4     1   164.480   LOTEK    159    -81
2020-10-15   11:20:25     4     1   164.480   LOTEK    163    -90
2020-10-15   11:20:25     4     1   164.380   LOTEK    120   -104
2020-10-15   11:20:28     4     1   164.480   LOTEK    159    -82
2020-10-15   11:20:30     4     1   164.480   LOTEK    163    -80
2020-10-15   11:20:30     4     1   164.380   LOTEK    120   -109
2020-10-15   11:20:31     4     1   164.380   LOTEK    105   -100
2020-10-15   11:20:33     4     1   164.480   LOTEK    159    -85
2020-10-15   11:20:36     4     1   164.380   LOTEK    105    -89
2020-10-15   11:20:37     4     1   164.380   LOTEK    110   -116
2020-10-15   11:20:38     4     1   164.480   LOTEK    159    -91
2020-10-15   11:20:41     4     1   164.380   LOTEK    105    -94
2020-10-15   11:20:43     4     1   164.480   LOTEK    159    -88
2020-10-15   11:20:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:20:46     4     1   164.380   LOTEK    120   -100
2020-10-15   11:20:46     4     1   164.380   LOTEK    105    -79
2020-10-15   11:20:48     4     1   164.480   LOTEK    159   -101
2020-10-15   11:20:51     4     1   164.480   LOTEK    163    -85
2020-10-15   11:20:51     4     1   164.380   LOTEK    120   -109
2020-10-15   11:20:52     4     1   164.380   LOTEK    105    -86
2020-10-15   11:20:53     4     1   164.480   LOTEK    159    -90
2020-10-15   11:20:56     4     1   164.480   LOTEK    160    -80
2020-10-15   11:20:56     4     1   164.480   LOTEK    163    -87
2020-10-15   11:20:56     4     1   164.380   LOTEK    120   -110
2020-10-15   11:20:57     4     1   164.380   LOTEK    105    -87
2020-10-15   11:20:58     4     1   164.480   LOTEK    159    -83
2020-10-15   11:21:01     4     1   164.480   LOTEK    163    -85
2020-10-15   11:21:01     4     1   164.480   LOTEK    160    -79
2020-10-15   11:21:02     4     1   164.380   LOTEK    105    -86
2020-10-15   11:21:03     4     1   164.480   LOTEK    159    -86
2020-10-15   11:21:06     4     1   164.480   LOTEK    163    -89
2020-10-15   11:21:07     4     1   164.380   LOTEK    105    -84
2020-10-15   11:21:09     4     1   164.480   LOTEK    159    -82
2020-10-15   11:21:11     4     1   164.480   LOTEK    163    -83
2020-10-15   11:21:11     4     1   164.480   LOTEK    160    -77
2020-10-15   11:21:12     4     1   164.380   LOTEK    105    -92
2020-10-15   11:21:14     4     1   164.480   LOTEK    159    -83
2020-10-15   11:21:16     4     1   164.480   LOTEK    163    -84
2020-10-15   11:21:16     4     1   164.380   LOTEK    120   -106
2020-10-15   11:21:17     4     1   164.380   LOTEK    105    -93
2020-10-15   11:21:18     4     1   164.380   LOTEK    110   -115
2020-10-15   11:21:19     4     1   164.480   LOTEK    159    -89
2020-10-15   11:21:22     4     1   164.380   LOTEK    105    -85
2020-10-15   11:21:24     4     1   164.480   LOTEK    159    -83
2020-10-15   11:21:27     4     1   164.380   LOTEK    105    -85
2020-10-15   11:21:29     4     1   164.480   LOTEK    159    -82
2020-10-15   11:21:32     4     1   164.380   LOTEK    120   -104
2020-10-15   11:21:32     4     1   164.380   LOTEK    105    -86
2020-10-15   11:21:34     4     1   164.480   LOTEK    159    -83
2020-10-15   11:21:36     4     1   164.480   LOTEK    160    -92
2020-10-15   11:21:37     4     1   164.480   LOTEK    163    -85
2020-10-15   11:21:37     4     1   164.380   LOTEK    120   -106
2020-10-15   11:21:38     4     1   164.380   LOTEK    105    -82
2020-10-15   11:21:39     4     1   164.480   LOTEK    159    -81
2020-10-15   11:21:42     4     1   164.380   LOTEK    120   -105
2020-10-15   11:21:44     4     1   164.480   LOTEK    159    -91
2020-10-15   11:21:47     4     1   164.480   LOTEK     97    -88
2020-10-15   11:21:48     4     1   164.380   LOTEK    105    -89
2020-10-15   11:21:52     4     1   164.480   LOTEK    163    -81
2020-10-15   11:21:52     4     1   164.380   LOTEK    120   -108
2020-10-15   11:21:53     4     1   164.380   LOTEK    105    -82
2020-10-15   11:21:55     4     1   164.480   LOTEK    159    -87
2020-10-15   11:21:56     4     1   164.380   LOTEK    115   -113
2020-10-15   11:21:57     4     1   164.480   LOTEK    160    -87
2020-10-15   11:21:58     4     1   164.380   LOTEK    105    -86
2020-10-15   11:22:00     4     1   164.480   LOTEK    159    -92
2020-10-15   11:22:02     4     1   164.480   LOTEK    163    -85
2020-10-15   11:22:02     4     1   164.380   LOTEK    120   -105
2020-10-15   11:22:02     4     1   164.480   LOTEK    160    -85
2020-10-15   11:22:02     4     1   164.380   LOTEK    105    -88
2020-10-15   11:22:05     4     1   164.480   LOTEK    159    -84
2020-10-15   11:22:08     4     1   164.380   LOTEK    105    -83
2020-10-15   11:22:13     4     1   164.380   LOTEK    105    -81
2020-10-15   11:22:17     4     1   164.480   LOTEK    160    -88
2020-10-15   11:22:18     4     1   164.380   LOTEK    120   -103
2020-10-15   11:22:18     4     1   164.380   LOTEK    105    -85
2020-10-15   11:22:19     4     1   164.480   LOTEK    159    -87
2020-10-15   11:22:23     4     1   164.480   LOTEK    163    -92
2020-10-15   11:22:23     4     1   164.380   LOTEK    120   -102
2020-10-15   11:22:23     4     1   164.380   LOTEK    105    -85
2020-10-15   11:22:25     4     1   164.480   LOTEK    159    -98
2020-10-15   11:22:29     4     1   164.380   LOTEK    105    -84
2020-10-15   11:22:30     4     1   164.480   LOTEK    159    -96
2020-10-15   11:22:33     4     1   164.380   LOTEK    120   -113
2020-10-15   11:22:34     4     1   164.380   LOTEK    105    -88
2020-10-15   11:22:35     4     1   164.480   LOTEK    159    -82
2020-10-15   11:22:37     4     1   164.380   LOTEK    115   -116
2020-10-15   11:22:38     4     1   164.480   LOTEK    163    -82
2020-10-15   11:22:38     4     1   164.380   LOTEK    120   -103
2020-10-15   11:22:38     4     1   164.480   LOTEK    160    -79
2020-10-15   11:22:39     4     1   164.380   LOTEK    105    -88
2020-10-15   11:22:40     4     1   164.480   LOTEK    159    -82
2020-10-15   11:22:43     4     1   164.480   LOTEK    160    -81
2020-10-15   11:22:43     4     1   164.380   LOTEK    105    -85
2020-10-15   11:22:46     4     1   164.480   LOTEK    159    -87
2020-10-15   11:22:47     4     1   164.380   LOTEK    115   -114
2020-10-15   11:22:48     4     1   164.480   LOTEK    163    -95
2020-10-15   11:22:48     4     1   164.380   LOTEK    120   -106
2020-10-15   11:22:48     4     1   164.380   LOTEK    105    -88
2020-10-15   11:22:51     4     1   164.480   LOTEK    159    -79
2020-10-15   11:22:53     4     1   164.480   LOTEK    163    -97
2020-10-15   11:22:53     4     1   164.380   LOTEK    120   -108
2020-10-15   11:22:54     4     1   164.380   LOTEK    105    -81
2020-10-15   11:22:56     4     1   164.480   LOTEK    159    -76
2020-10-15   11:22:59     4     1   164.380   LOTEK    120   -100
2020-10-15   11:22:59     4     1   164.380   LOTEK    105    -87
2020-10-15   11:23:00     4     1   164.480   LOTEK    159    -81
2020-10-15   11:23:04     4     1   164.380   LOTEK    120    -99
2020-10-15   11:23:05     4     1   164.480   LOTEK    159    -80
2020-10-15   11:23:08     4     1   164.480   LOTEK    160    -81
2020-10-15   11:23:09     4     1   164.480   LOTEK    163    -84
2020-10-15   11:23:09     4     1   164.380   LOTEK    120   -109
2020-10-15   11:23:11     4     1   164.480   LOTEK    159    -83
2020-10-15   11:23:14     4     1   164.380   LOTEK    120   -104
2020-10-15   11:23:15     4     1   164.380   LOTEK    105    -81
2020-10-15   11:23:16     4     1   164.480   LOTEK    159    -88
2020-10-15   11:23:19     4     1   164.380   LOTEK    120   -102
2020-10-15   11:23:20     4     1   164.380   LOTEK    105    -87
2020-10-15   11:23:21     4     1   164.480   LOTEK    159    -80
2020-10-15   11:23:23     4     1   164.480   LOTEK    163    -95
2020-10-15   11:23:25     4     1   164.380   LOTEK    105    -96
2020-10-15   11:23:26     4     1   164.480   LOTEK    159    -93
2020-10-15   11:23:28     4     1   164.480   LOTEK    163    -81
2020-10-15   11:23:29     4     1   164.380   LOTEK    120   -109
2020-10-15   11:23:29     4     1   164.480   LOTEK    160    -86
2020-10-15   11:23:29     4     1   164.380   LOTEK    105    -93
2020-10-15   11:23:32     4     1   164.480   LOTEK    159    -80
2020-10-15   11:23:34     4     1   164.480   LOTEK    163    -87
2020-10-15   11:23:34     4     1   164.380   LOTEK    120   -111
2020-10-15   11:23:34     4     1   164.480   LOTEK    160    -89
2020-10-15   11:23:34     4     1   164.380   LOTEK    105    -78
2020-10-15   11:23:35     4     1   164.380   LOTEK    110   -111
2020-10-15   11:23:37     4     1   164.480   LOTEK    159    -79
2020-10-15   11:23:38     4     1   164.380   LOTEK    115   -112
2020-10-15   11:23:39     4     1   164.380   LOTEK    120   -103
2020-10-15   11:23:41     4     1   164.480   LOTEK    159    -82
2020-10-15   11:23:45     4     1   164.380   LOTEK    120   -105
2020-10-15   11:23:46     4     1   164.480   LOTEK    159    -88
2020-10-15   11:23:49     4     1   164.380   LOTEK    120   -101
2020-10-15   11:23:50     4     1   164.380   LOTEK    105    -89
2020-10-15   11:23:51     4     1   164.480   LOTEK    159    -83
2020-10-15   11:23:54     4     1   164.480   LOTEK    160    -78
2020-10-15   11:23:55     4     1   164.480   LOTEK    163    -82
2020-10-15   11:23:55     4     1   164.380   LOTEK    120   -107
2020-10-15   11:23:57     4     1   164.480   LOTEK    159    -83
2020-10-15   11:24:00     4     1   164.380   LOTEK    120   -106
2020-10-15   11:24:01     4     1   164.380   LOTEK    105    -85
2020-10-15   11:24:02     4     1   164.480   LOTEK    159    -85
2020-10-15   11:24:04     4     1   164.480   LOTEK    163    -91
2020-10-15   11:24:05     4     1   164.480   LOTEK    160    -83
2020-10-15   11:24:06     4     1   164.380   LOTEK    105    -85
2020-10-15   11:24:06     4     1   164.380   LOTEK    110   -112
2020-10-15   11:24:07     4     1   164.480   LOTEK    159    -78
2020-10-15   11:24:09     4     1   164.480   LOTEK    163    -83
2020-10-15   11:24:10     4     1   164.380   LOTEK    120   -110
2020-10-15   11:24:10     4     1   164.480   LOTEK    160    -80
2020-10-15   11:24:10     4     1   164.380   LOTEK    105    -85
2020-10-15   11:24:12     4     1   164.480   LOTEK    159    -82
2020-10-15   11:24:14     4     1   164.380   LOTEK    115   -117
2020-10-15   11:24:14     4     1   164.480   LOTEK    163    -83
2020-10-15   11:24:15     4     1   164.380   LOTEK    120   -102
2020-10-15   11:24:15     4     1   164.480   LOTEK    160    -78
2020-10-15   11:24:18     4     1   164.480   LOTEK    159    -86
2020-10-15   11:24:19     4     1   164.480   LOTEK    163    -88
2020-10-15   11:24:20     4     1   164.380   LOTEK    120   -106
2020-10-15   11:24:20     4     1   164.480   LOTEK    160    -79
2020-10-15   11:24:20     4     1   164.380   LOTEK    105    -79
2020-10-15   11:24:22     4     1   164.480   LOTEK    159    -78
2020-10-15   11:24:25     4     1   164.480   LOTEK    163    -83
2020-10-15   11:24:25     4     1   164.480   LOTEK    160    -77
2020-10-15   11:24:25     4     1   164.380   LOTEK    120   -104
2020-10-15   11:24:25     4     1   164.380   LOTEK    105    -92
2020-10-15   11:24:27     4     1   164.480   LOTEK    159    -82
2020-10-15   11:24:29     4     1   164.380   LOTEK    115   -115
2020-10-15   11:24:30     4     1   164.480   LOTEK    163    -84
2020-10-15   11:24:30     4     1   164.480   LOTEK    160    -75
2020-10-15   11:24:30     4     1   164.380   LOTEK    120   -106
2020-10-15   11:24:31     4     1   164.380   LOTEK    105    -79
2020-10-15   11:24:32     4     1   164.480   LOTEK    159    -87
2020-10-15   11:24:35     4     1   164.380   LOTEK    120   -104
2020-10-15   11:24:36     4     1   164.380   LOTEK    105    -86
2020-10-15   11:24:37     4     1   164.480   LOTEK    159    -84
2020-10-15   11:24:40     4     1   164.480   LOTEK    160    -81
2020-10-15   11:24:41     4     1   164.480   LOTEK    163    -78
2020-10-15   11:24:41     4     1   164.380   LOTEK    120   -102
2020-10-15   11:24:41     4     1   164.380   LOTEK    105    -76
2020-10-15   11:24:42     4     1   164.480   LOTEK    159    -81
2020-10-15   11:24:46     4     1   164.380   LOTEK    120   -106
2020-10-15   11:24:47     4     1   164.380   LOTEK    105    -85
2020-10-15   11:24:48     4     1   164.480   LOTEK    159    -80
2020-10-15   11:24:50     4     1   164.480   LOTEK    163    -98
2020-10-15   11:24:51     4     1   164.480   LOTEK    160    -87
2020-10-15   11:24:51     4     1   164.380   LOTEK    105    -84
2020-10-15   11:24:53     4     1   164.480   LOTEK    159    -81
2020-10-15   11:24:55     4     1   164.480   LOTEK    163    -89
2020-10-15   11:24:56     4     1   164.380   LOTEK    105    -79
2020-10-15   11:24:58     4     1   164.480   LOTEK    159    -94
2020-10-15   11:25:00     4     1   164.480   LOTEK    163    -82
2020-10-15   11:25:01     4     1   164.480   LOTEK    160    -85
2020-10-15   11:25:01     4     1   164.380   LOTEK    105    -90
2020-10-15   11:25:05     4     1   164.480   LOTEK    163    -86
2020-10-15   11:25:06     4     1   164.480   LOTEK    160    -80
2020-10-15   11:25:08     4     1   164.480   LOTEK    159    -86
2020-10-15   11:25:11     4     1   164.380   LOTEK    120   -105
2020-10-15   11:25:11     4     1   164.380   LOTEK    105    -85
2020-10-15   11:25:13     4     1   164.480   LOTEK    159    -87
2020-10-15   11:25:16     4     1   164.380   LOTEK    120   -108
2020-10-15   11:25:17     4     1   164.380   LOTEK    105    -84
2020-10-15   11:25:18     4     1   164.480   LOTEK    159    -91
2020-10-15   11:25:21     4     1   164.380   LOTEK    120   -104
2020-10-15   11:25:22     4     1   164.380   LOTEK    105    -83
2020-10-15   11:25:23     4     1   164.480   LOTEK    159    -85
2020-10-15   11:25:26     4     1   164.480   LOTEK    160    -88
2020-10-15   11:25:27     4     1   164.380   LOTEK    120    -99
2020-10-15   11:25:28     4     1   164.480   LOTEK    159    -80
2020-10-15   11:25:32     4     1   164.380   LOTEK    120   -101
2020-10-15   11:25:32     4     1   164.380   LOTEK    105    -85
2020-10-15   11:25:34     4     1   164.480   LOTEK    159    -95
2020-10-15   11:25:37     4     1   164.380   LOTEK    120   -102
2020-10-15   11:25:37     4     1   164.380   LOTEK    105    -83
2020-10-15   11:25:41     4     1   164.480   LOTEK    163    -86
2020-10-15   11:25:42     4     1   164.380   LOTEK    120   -111
2020-10-15   11:25:42     4     1   164.480   LOTEK    160    -81
2020-10-15   11:25:42     4     1   164.380   LOTEK    105    -88
2020-10-15   11:25:44     4     1   164.480   LOTEK    159    -86
2020-10-15   11:25:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:25:46     4     1   164.480   LOTEK    163    -88
2020-10-15   11:25:47     4     1   164.380   LOTEK    120   -103
2020-10-15   11:25:47     4     1   164.480   LOTEK    160    -83
2020-10-15   11:25:49     4     1   164.480   LOTEK    159    -85
2020-10-15   11:25:51     4     1   164.480   LOTEK    163    -83
2020-10-15   11:25:52     4     1   164.380   LOTEK    120   -105
2020-10-15   11:25:52     4     1   164.480   LOTEK    160    -82
2020-10-15   11:25:52     4     1   164.380   LOTEK    105    -78
2020-10-15   11:25:54     4     1   164.480   LOTEK    159    -92
2020-10-15   11:25:56     4     1   164.380   LOTEK    115   -109
2020-10-15   11:25:57     4     1   164.480   LOTEK    163    -92
2020-10-15   11:25:57     4     1   164.480   LOTEK    160    -81
2020-10-15   11:25:57     4     1   164.380   LOTEK    120   -106
2020-10-15   11:25:57     4     1   164.380   LOTEK    105    -80
2020-10-15   11:26:02     4     1   164.380   LOTEK    105    -76
2020-10-15   11:26:04     4     1   164.380   LOTEK    110   -115
2020-10-15   11:26:04     4     1   164.480   LOTEK    159    -88
2020-10-15   11:26:07     4     1   164.480   LOTEK    163    -82
2020-10-15   11:26:07     4     1   164.380   LOTEK    120   -101
2020-10-15   11:26:08     4     1   164.380   LOTEK    105    -82
2020-10-15   11:26:09     4     1   164.480   LOTEK    159    -77
2020-10-15   11:26:12     4     1   164.480   LOTEK    160    -82
2020-10-15   11:26:12     4     1   164.480   LOTEK    163    -82
2020-10-15   11:26:13     4     1   164.380   LOTEK    120   -105
2020-10-15   11:26:13     4     1   164.380   LOTEK    105    -86
2020-10-15   11:26:14     4     1   164.480   LOTEK    159    -78
2020-10-15   11:26:16     4     1   164.380   LOTEK    115   -114
2020-10-15   11:26:17     4     1   164.380   LOTEK    120   -100
2020-10-15   11:26:18     4     1   164.380   LOTEK    105    -80
2020-10-15   11:26:20     4     1   164.480   LOTEK    159    -78
2020-10-15   11:26:22     4     1   164.480   LOTEK    163    -80
2020-10-15   11:26:23     4     1   164.380   LOTEK    120   -102
2020-10-15   11:26:23     4     1   164.380   LOTEK    105    -79
2020-10-15   11:26:25     4     1   164.480   LOTEK    159    -75
2020-10-15   11:26:27     4     1   164.480   LOTEK    163    -87
2020-10-15   11:26:28     4     1   164.380   LOTEK    120   -104
2020-10-15   11:26:28     4     1   164.380   LOTEK    105    -85
2020-10-15   11:26:30     4     1   164.480   LOTEK    159    -76
2020-10-15   11:26:32     4     1   164.480   LOTEK    163    -89
2020-10-15   11:26:33     4     1   164.380   LOTEK    120   -100
2020-10-15   11:26:33     4     1   164.480   LOTEK    160    -84
2020-10-15   11:26:33     4     1   164.380   LOTEK    105    -80
2020-10-15   11:26:35     4     1   164.480   LOTEK    159    -77
2020-10-15   11:26:37     4     1   164.480   LOTEK    163    -92
2020-10-15   11:26:38     4     1   164.380   LOTEK    120   -101
2020-10-15   11:26:38     4     1   164.480   LOTEK    160    -80
2020-10-15   11:26:40     4     1   164.480   LOTEK    159    -75
2020-10-15   11:26:43     4     1   164.480   LOTEK    160    -76
2020-10-15   11:26:43     4     1   164.380   LOTEK    120   -101
2020-10-15   11:26:45     4     1   164.480   LOTEK    159    -74
2020-10-15   11:26:48     4     1   164.480   LOTEK    163    -85
2020-10-15   11:26:48     4     1   164.480   LOTEK    160    -76
2020-10-15   11:26:50     4     1   164.480   LOTEK    159    -74
2020-10-15   11:26:53     4     1   164.380   LOTEK    120   -106
2020-10-15   11:26:55     4     1   164.480   LOTEK    159    -75
2020-10-15   11:26:58     4     1   164.480   LOTEK    160    -88
2020-10-15   11:26:58     4     1   164.480   LOTEK    163    -87
2020-10-15   11:26:59     4     1   164.380   LOTEK    105    -90
2020-10-15   11:27:00     4     1   164.480   LOTEK    159    -84
2020-10-15   11:27:03     4     1   164.480   LOTEK    163    -88
2020-10-15   11:27:03     4     1   164.380   LOTEK    120   -105
2020-10-15   11:27:05     4     1   164.380   LOTEK    110   -115
2020-10-15   11:27:06     4     1   164.480   LOTEK    159    -87
2020-10-15   11:27:09     4     1   164.380   LOTEK    120   -104
2020-10-15   11:27:11     4     1   164.480   LOTEK    159    -96
2020-10-15   11:27:13     4     1   164.480   LOTEK    163    -91
2020-10-15   11:27:14     4     1   164.380   LOTEK    120   -107
2020-10-15   11:27:14     4     1   164.380   LOTEK    105    -92
2020-10-15   11:27:14     4     1   164.380   LOTEK    110   -114
2020-10-15   11:27:16     4     1   164.480   LOTEK    159    -86
2020-10-15   11:27:18     4     1   164.480   LOTEK    163    -92
2020-10-15   11:27:19     4     1   164.380   LOTEK    120   -102
2020-10-15   11:27:21     4     1   164.480   LOTEK    159    -87
2020-10-15   11:27:23     4     1   164.480   LOTEK    163    -81
2020-10-15   11:27:24     4     1   164.380   LOTEK    120   -106
2020-10-15   11:27:24     4     1   164.380   LOTEK    105    -87
2020-10-15   11:27:26     4     1   164.480   LOTEK    159    -89
2020-10-15   11:27:29     4     1   164.380   LOTEK    120   -106
2020-10-15   11:27:29     4     1   164.380   LOTEK    105    -87
2020-10-15   11:27:31     4     1   164.480   LOTEK    159    -82
2020-10-15   11:27:34     4     1   164.380   LOTEK    105    -96
2020-10-15   11:27:36     4     1   164.480   LOTEK    159    -85
2020-10-15   11:27:40     4     1   164.380   LOTEK    105    -92
2020-10-15   11:27:41     4     1   164.480   LOTEK    159    -83
2020-10-15   11:27:44     4     1   164.480   LOTEK    160    -78
2020-10-15   11:27:44     4     1   164.480   LOTEK    163    -87
2020-10-15   11:27:44     4     1   164.380   LOTEK    120   -106
2020-10-15   11:27:45     4     1   164.380   LOTEK    105    -84
2020-10-15   11:27:46     4     1   164.480   LOTEK    159    -92
2020-10-15   11:27:49     4     1   164.480   LOTEK    160    -85
2020-10-15   11:27:49     4     1   164.480   LOTEK    163    -97
2020-10-15   11:27:49     4     1   164.380   LOTEK    120   -103
2020-10-15   11:27:51     4     1   164.480   LOTEK    159    -82
2020-10-15   11:27:55     4     1   164.380   LOTEK    120   -108
2020-10-15   11:27:55     4     1   164.380   LOTEK    105    -79
2020-10-15   11:27:57     4     1   164.480   LOTEK    159    -86
2020-10-15   11:27:59     4     1   164.480   LOTEK    163    -80
2020-10-15   11:28:02     4     1   164.480   LOTEK    159    -84
2020-10-15   11:28:05     4     1   164.380   LOTEK    120   -102
2020-10-15   11:28:05     4     1   164.380   LOTEK    105    -87
2020-10-15   11:28:07     4     1   164.480   LOTEK    159    -92
2020-10-15   11:28:09     4     1   164.480   LOTEK    163    -84
2020-10-15   11:28:09     4     1   164.380   LOTEK    120   -104
2020-10-15   11:28:10     4     1   164.480   LOTEK    160    -84
2020-10-15   11:28:10     4     1   164.380   LOTEK    105    -81
2020-10-15   11:28:12     4     1   164.480   LOTEK    159    -89
2020-10-15   11:28:15     4     1   164.380   LOTEK    120   -101
2020-10-15   11:28:15     4     1   164.380   LOTEK    105    -81
2020-10-15   11:28:17     4     1   164.480   LOTEK    159    -91
2020-10-15   11:28:20     4     1   164.380   LOTEK    120   -107
2020-10-15   11:28:20     4     1   164.380   LOTEK    105    -86
2020-10-15   11:28:22     4     1   164.480   LOTEK    159    -85
2020-10-15   11:28:25     4     1   164.380   LOTEK    120   -109
2020-10-15   11:28:26     4     1   164.380   LOTEK    105    -88
2020-10-15   11:28:30     4     1   164.480   LOTEK    160    -85
2020-10-15   11:28:30     4     1   164.480   LOTEK    163    -85
2020-10-15   11:28:30     4     1   164.380   LOTEK    120   -104
2020-10-15   11:28:31     4     1   164.380   LOTEK    105    -80
2020-10-15   11:28:35     4     1   164.480   LOTEK    160    -76
2020-10-15   11:28:35     4     1   164.480   LOTEK    163   -101
2020-10-15   11:28:35     4     1   164.380   LOTEK    120   -110
2020-10-15   11:28:36     4     1   164.380   LOTEK    105    -78
2020-10-15   11:28:37     4     1   164.480   LOTEK    159    -91
2020-10-15   11:28:40     4     1   164.480   LOTEK    163    -81
2020-10-15   11:28:40     4     1   164.480   LOTEK    160    -86
2020-10-15   11:28:40     4     1   164.380   LOTEK    120   -105
2020-10-15   11:28:41     4     1   164.380   LOTEK    105    -86
2020-10-15   11:28:42     4     1   164.480   LOTEK    159    -81
2020-10-15   11:28:45     4     1   164.380   LOTEK    120   -102
2020-10-15   11:28:45     4     1   164.480   LOTEK    160    -82
2020-10-15   11:28:46     4     1   164.380   LOTEK    105    -85
2020-10-15   11:28:48     4     1   164.480   LOTEK    159    -80
2020-10-15   11:28:50     4     1   164.380   LOTEK    120   -104
2020-10-15   11:28:51     4     1   164.480   LOTEK    160    -79
2020-10-15   11:28:53     4     1   164.480   LOTEK    159    -76
2020-10-15   11:28:55     4     1   164.480   LOTEK    163    -79
2020-10-15   11:28:55     4     1   164.380   LOTEK    120   -109
2020-10-15   11:28:56     4     1   164.480   LOTEK    160    -85
2020-10-15   11:28:56     4     1   164.380   LOTEK    105    -93
2020-10-15   11:28:58     4     1   164.480   LOTEK    159    -91
2020-10-15   11:29:00     4     1   164.480   LOTEK    163    -85
2020-10-15   11:29:00     4     1   164.480   LOTEK     97    -89
2020-10-15   11:29:01     4     1   164.380   LOTEK    120   -103
2020-10-15   11:29:01     4     1   164.380   LOTEK    105    -87
2020-10-15   11:29:03     4     1   164.480   LOTEK    159    -86
2020-10-15   11:29:06     4     1   164.380   LOTEK    120   -102
2020-10-15   11:29:06     4     1   164.380   LOTEK    105    -94
2020-10-15   11:29:08     4     1   164.480   LOTEK    159    -93
2020-10-15   11:29:11     4     1   164.380   LOTEK    120   -103
2020-10-15   11:29:11     4     1   164.380   LOTEK    105    -89
2020-10-15   11:29:13     4     1   164.480   LOTEK    159    -90
2020-10-15   11:29:16     4     1   164.480   LOTEK    160    -82
2020-10-15   11:29:16     4     1   164.480   LOTEK    163    -79
2020-10-15   11:29:16     4     1   164.380   LOTEK    120   -108
2020-10-15   11:29:18     4     1   164.480   LOTEK    159    -79
2020-10-15   11:29:22     4     1   164.380   LOTEK    105    -78
2020-10-15   11:29:23     4     1   164.480   LOTEK    159    -91
2020-10-15   11:29:26     4     1   164.380   LOTEK    120   -106
2020-10-15   11:29:27     4     1   164.380   LOTEK    105    -87
2020-10-15   11:29:28     4     1   164.480   LOTEK    159    -92
2020-10-15   11:29:31     4     1   164.480   LOTEK    163    -80
2020-10-15   11:29:31     4     1   164.380   LOTEK    120   -105
2020-10-15   11:29:31     4     1   164.480   LOTEK    160    -85
2020-10-15   11:29:32     4     1   164.380   LOTEK    105    -94
2020-10-15   11:29:34     4     1   164.480   LOTEK    159    -87
2020-10-15   11:29:36     4     1   164.380   LOTEK    120   -106
2020-10-15   11:29:37     4     1   164.480   LOTEK    160    -82
2020-10-15   11:29:37     4     1   164.380   LOTEK    105    -89
2020-10-15   11:29:39     4     1   164.480   LOTEK    159    -86
2020-10-15   11:29:41     4     1   164.480   LOTEK    163    -83
2020-10-15   11:29:41     4     1   164.380   LOTEK    120   -101
2020-10-15   11:29:41     4     1   164.480   LOTEK    160    -79
2020-10-15   11:29:42     4     1   164.380   LOTEK    105    -79
2020-10-15   11:29:44     4     1   164.480   LOTEK    159    -94
2020-10-15   11:29:47     4     1   164.380   LOTEK    120   -106
2020-10-15   11:29:47     4     1   164.380   LOTEK    105    -81
2020-10-15   11:29:49     4     1   164.480   LOTEK    159    -91
2020-10-15   11:29:52     4     1   164.380   LOTEK    120   -102
2020-10-15   11:29:52     4     1   164.380   LOTEK    105    -84
2020-10-15   11:29:57     4     1   164.380   LOTEK    120   -104
2020-10-15   11:29:57     4     1   164.380   LOTEK    105    -89
2020-10-15   11:29:59     4     1   164.480   LOTEK    159    -90
2020-10-15   11:30:01     4     1   164.480   LOTEK    160    -85
2020-10-15   11:30:02     4     1   164.480   LOTEK    163    -83
2020-10-15   11:30:04     4     1   164.480   LOTEK    159    -84
2020-10-15   11:30:07     4     1   164.480   LOTEK    163    -89
2020-10-15   11:30:08     4     1   164.380   LOTEK    105    -91
2020-10-15   11:30:09     4     1   164.480   LOTEK    159    -88
2020-10-15   11:30:12     4     1   164.480   LOTEK    163    -79
2020-10-15   11:30:13     4     1   164.380   LOTEK    105    -81
2020-10-15   11:30:14     4     1   164.480   LOTEK    159    -91
2020-10-15   11:30:17     4     1   164.480   LOTEK    163    -81
2020-10-15   11:30:17     4     1   164.480   LOTEK    160    -79
2020-10-15   11:30:18     4     1   164.380   LOTEK    105    -81
2020-10-15   11:30:20     4     1   164.480   LOTEK    159    -86
2020-10-15   11:30:22     4     1   164.480   LOTEK    163    -82
2020-10-15   11:30:22     4     1   164.480   LOTEK    160    -79
2020-10-15   11:30:23     4     1   164.380   LOTEK    105    -88
2020-10-15   11:30:25     4     1   164.480   LOTEK    159    -85
2020-10-15   11:30:27     4     1   164.480   LOTEK    163    -94
2020-10-15   11:30:27     4     1   164.380   LOTEK    120   -105
2020-10-15   11:30:27     4     1   164.480   LOTEK    160    -80
2020-10-15   11:30:30     4     1   164.480   LOTEK    159    -93
2020-10-15   11:30:33     4     1   164.380   LOTEK    120   -104
2020-10-15   11:30:33     4     1   164.380   LOTEK    105    -85
2020-10-15   11:30:35     4     1   164.480   LOTEK    159    -82
2020-10-15   11:30:38     4     1   164.380   LOTEK    120   -102
2020-10-15   11:30:38     4     1   164.380   LOTEK    105    -90
2020-10-15   11:30:40     4     1   164.480   LOTEK    159    -86
2020-10-15   11:30:43     4     1   164.380   LOTEK    120   -101
2020-10-15   11:30:43     4     1   164.380   LOTEK    105    -92
2020-10-15   11:30:45     4     1   164.480   LOTEK    159    -87
2020-10-15   11:30:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:30:47     4     1   164.480   LOTEK    160    -88
2020-10-15   11:30:48     4     1   164.480   LOTEK    163    -86
2020-10-15   11:30:48     4     1   164.380   LOTEK    120   -103
2020-10-15   11:30:50     4     1   164.480   LOTEK    159    -86
2020-10-15   11:30:53     4     1   164.380   LOTEK    120   -100
2020-10-15   11:30:54     4     1   164.380   LOTEK    105    -92
2020-10-15   11:30:55     4     1   164.480   LOTEK    159    -88
2020-10-15   11:31:00     4     1   164.480   LOTEK    159    -91
2020-10-15   11:31:03     4     1   164.480   LOTEK    163    -85
2020-10-15   11:31:03     4     1   164.380   LOTEK    120   -109
2020-10-15   11:31:03     4     1   164.480   LOTEK    160    -81
2020-10-15   11:31:04     4     1   164.380   LOTEK    105    -89
2020-10-15   11:31:06     4     1   164.480   LOTEK    159    -87
2020-10-15   11:31:08     4     1   164.480   LOTEK    163    -82
2020-10-15   11:31:08     4     1   164.380   LOTEK    120   -103
2020-10-15   11:31:08     4     1   164.480   LOTEK    160    -84
2020-10-15   11:31:09     4     1   164.380   LOTEK    105    -86
2020-10-15   11:31:11     4     1   164.480   LOTEK    159    -93
2020-10-15   11:31:13     4     1   164.480   LOTEK    163    -89
2020-10-15   11:31:13     4     1   164.380   LOTEK    120   -100
2020-10-15   11:31:13     4     1   164.380   LOTEK    105    -84
2020-10-15   11:31:18     4     1   164.480   LOTEK    163    -89
2020-10-15   11:31:19     4     1   164.380   LOTEK    105    -91
2020-10-15   11:31:21     4     1   164.480   LOTEK    159    -93
2020-10-15   11:31:24     4     1   164.380   LOTEK    120   -109
2020-10-15   11:31:24     4     1   164.380   LOTEK    105    -91
2020-10-15   11:31:26     4     1   164.480   LOTEK    159    -85
2020-10-15   11:31:29     4     1   164.380   LOTEK    120   -109
2020-10-15   11:31:29     4     1   164.380   LOTEK    105    -85
2020-10-15   11:31:30     4     1   164.480   LOTEK    159    -97
2020-10-15   11:31:33     4     1   164.480   LOTEK    160    -77
2020-10-15   11:31:34     4     1   164.480   LOTEK    163    -88
2020-10-15   11:31:34     4     1   164.380   LOTEK    120   -100
2020-10-15   11:31:34     4     1   164.380   LOTEK    105    -91
2020-10-15   11:31:36     4     1   164.480   LOTEK    159    -79
2020-10-15   11:31:40     4     1   164.380   LOTEK    105    -85
2020-10-15   11:31:41     4     1   164.480   LOTEK    159    -86
2020-10-15   11:31:44     4     1   164.380   LOTEK    120   -107
2020-10-15   11:31:45     4     1   164.380   LOTEK    105    -83
2020-10-15   11:31:46     4     1   164.480   LOTEK    159    -86
2020-10-15   11:31:49     4     1   164.480   LOTEK    163    -80
2020-10-15   11:31:49     4     1   164.380   LOTEK    120   -102
2020-10-15   11:31:49     4     1   164.480   LOTEK    160    -88
2020-10-15   11:31:50     4     1   164.380   LOTEK    105    -85
2020-10-15   11:31:51     4     1   164.480   LOTEK    159    -85
2020-10-15   11:31:54     4     1   164.480   LOTEK    163    -86
2020-10-15   11:31:54     4     1   164.380   LOTEK    120   -105
2020-10-15   11:31:54     4     1   164.480   LOTEK    160    -87
2020-10-15   11:31:54     4     1   164.380   LOTEK    105    -87
2020-10-15   11:31:57     4     1   164.480   LOTEK    159    -80
2020-10-15   11:31:59     4     1   164.480   LOTEK    163    -83
2020-10-15   11:31:59     4     1   164.380   LOTEK    120   -106
2020-10-15   11:31:59     4     1   164.480   LOTEK    160    -81
2020-10-15   11:31:59     4     1   164.380   LOTEK    105    -84
2020-10-15   11:32:02     4     1   164.480   LOTEK    159    -88
2020-10-15   11:32:04     4     1   164.380   LOTEK    120   -107
2020-10-15   11:32:05     4     1   164.380   LOTEK    105    -85
2020-10-15   11:32:07     4     1   164.480   LOTEK    159    -93
2020-10-15   11:32:10     4     1   164.380   LOTEK    120   -104
2020-10-15   11:32:10     4     1   164.380   LOTEK    105    -77
2020-10-15   11:32:11     4     1   164.480   LOTEK    159    -92
2020-10-15   11:32:15     4     1   164.380   LOTEK    105    -82
2020-10-15   11:32:19     4     1   164.480   LOTEK    160    -79
2020-10-15   11:32:20     4     1   164.480   LOTEK    163    -81
2020-10-15   11:32:20     4     1   164.380   LOTEK    120   -105
2020-10-15   11:32:20     4     1   164.380   LOTEK    105    -89
2020-10-15   11:32:22     4     1   164.480   LOTEK    159    -92
2020-10-15   11:32:25     4     1   164.380   LOTEK    120   -108
2020-10-15   11:32:27     4     1   164.480   LOTEK    159    -89
2020-10-15   11:32:30     4     1   164.480   LOTEK    163    -86
2020-10-15   11:32:30     4     1   164.480   LOTEK    160    -83
2020-10-15   11:32:30     4     1   164.380   LOTEK    120   -102
2020-10-15   11:32:31     4     1   164.380   LOTEK    105    -85
2020-10-15   11:32:32     4     1   164.480   LOTEK    159    -89
2020-10-15   11:32:35     4     1   164.480   LOTEK    163    -86
2020-10-15   11:32:35     4     1   164.380   LOTEK    120   -109
2020-10-15   11:32:35     4     1   164.480   LOTEK    160    -90
2020-10-15   11:32:36     4     1   164.380   LOTEK    105    -87
2020-10-15   11:32:37     4     1   164.480   LOTEK    159    -90
2020-10-15   11:32:39     4     1   164.480   LOTEK    163    -89
2020-10-15   11:32:40     4     1   164.380   LOTEK    120   -103
2020-10-15   11:32:40     4     1   164.480   LOTEK    160    -82
2020-10-15   11:32:43     4     1   164.480   LOTEK    159    -88
2020-10-15   11:32:45     4     1   164.480   LOTEK    163    -81
2020-10-15   11:32:45     4     1   164.380   LOTEK    120   -107
2020-10-15   11:32:48     4     1   164.480   LOTEK    159    -93
2020-10-15   11:32:50     4     1   164.380   LOTEK    120   -104
2020-10-15   11:32:50     4     1   164.380   LOTEK    105    -91
2020-10-15   11:32:52     4     1   164.480   LOTEK    159    -96
2020-10-15   11:32:55     4     1   164.480   LOTEK    163    -87
2020-10-15   11:32:55     4     1   164.480   LOTEK    160    -82
2020-10-15   11:32:56     4     1   164.380   LOTEK    120   -106
2020-10-15   11:32:56     4     1   164.380   LOTEK    105    -92
2020-10-15   11:33:00     4     1   164.480   LOTEK    160    -99
2020-10-15   11:33:00     4     1   164.480   LOTEK    163    -84
2020-10-15   11:33:00     4     1   164.380   LOTEK    120   -105
2020-10-15   11:33:01     4     1   164.380   LOTEK    105    -91
2020-10-15   11:33:05     4     1   164.480   LOTEK    160    -82
2020-10-15   11:33:06     4     1   164.480   LOTEK    163    -92
2020-10-15   11:33:06     4     1   164.380   LOTEK    105    -98
2020-10-15   11:33:08     4     1   164.480   LOTEK    159    -95
2020-10-15   11:33:10     4     1   164.480   LOTEK    160    -93
2020-10-15   11:33:11     4     1   164.480   LOTEK    163    -88
2020-10-15   11:33:11     4     1   164.380   LOTEK    120   -108
2020-10-15   11:33:12     4     1   164.380   LOTEK    105    -94
2020-10-15   11:33:13     4     1   164.480   LOTEK    159    -90
2020-10-15   11:33:14     4     1   164.380   LOTEK    115   -112
2020-10-15   11:33:16     4     1   164.380   LOTEK    120   -106
2020-10-15   11:33:17     4     1   164.380   LOTEK    105    -91
2020-10-15   11:33:18     4     1   164.480   LOTEK    159    -75
2020-10-15   11:33:20     4     1   164.480   LOTEK    163    -91
2020-10-15   11:33:21     4     1   164.380   LOTEK    120   -103
2020-10-15   11:33:23     4     1   164.480   LOTEK    159    -98
2020-10-15   11:33:25     4     1   164.480   LOTEK    163    -79
2020-10-15   11:33:26     4     1   164.380   LOTEK    120   -101
2020-10-15   11:33:26     4     1   164.480   LOTEK    160    -81
2020-10-15   11:33:26     4     1   164.380   LOTEK    105    -83
2020-10-15   11:33:30     4     1   164.480   LOTEK    163    -83
2020-10-15   11:33:31     4     1   164.480   LOTEK    160    -89
2020-10-15   11:33:36     4     1   164.480   LOTEK    163    -80
2020-10-15   11:33:36     4     1   164.480   LOTEK    160    -89
2020-10-15   11:33:38     4     1   164.480   LOTEK    159    -94
2020-10-15   11:33:41     4     1   164.480   LOTEK    163    -86
2020-10-15   11:33:41     4     1   164.480   LOTEK    160    -92
2020-10-15   11:33:42     4     1   164.380   LOTEK    105    -87
2020-10-15   11:33:43     4     1   164.480   LOTEK    159    -87
2020-10-15   11:33:48     4     1   164.480   LOTEK    159   -100
2020-10-15   11:33:51     4     1   164.480   LOTEK    160    -95
2020-10-15   11:33:52     4     1   164.380   LOTEK    120    -99
2020-10-15   11:33:52     4     1   164.380   LOTEK    105    -85
2020-10-15   11:33:53     4     1   164.480   LOTEK    159    -85
2020-10-15   11:33:57     4     1   164.380   LOTEK    120   -105
2020-10-15   11:33:58     4     1   164.380   LOTEK    105    -89
2020-10-15   11:33:59     4     1   164.480   LOTEK    159    -88
2020-10-15   11:34:02     4     1   164.380   LOTEK    120   -107
2020-10-15   11:34:04     4     1   164.480   LOTEK    159    -82
2020-10-15   11:34:06     4     1   164.480   LOTEK    163    -87
2020-10-15   11:34:07     4     1   164.380   LOTEK    120   -111
2020-10-15   11:34:07     4     1   164.480   LOTEK    160    -79
2020-10-15   11:34:07     4     1   164.380   LOTEK    105    -88
2020-10-15   11:34:09     4     1   164.480   LOTEK    159    -83
2020-10-15   11:34:11     4     1   164.480   LOTEK    163    -78
2020-10-15   11:34:12     4     1   164.380   LOTEK    120   -107
2020-10-15   11:34:12     4     1   164.480   LOTEK    160    -89
2020-10-15   11:34:12     4     1   164.380   LOTEK    105    -91
2020-10-15   11:34:14     4     1   164.480   LOTEK    159    -92
2020-10-15   11:34:16     4     1   164.480   LOTEK    163    -83
2020-10-15   11:34:17     4     1   164.380   LOTEK    120   -106
2020-10-15   11:34:17     4     1   164.480   LOTEK    160    -89
2020-10-15   11:34:17     4     1   164.380   LOTEK    105    -94
2020-10-15   11:34:19     4     1   164.480   LOTEK    159    -96
2020-10-15   11:34:22     4     1   164.480   LOTEK    163    -86
2020-10-15   11:34:22     4     1   164.380   LOTEK    105    -95
2020-10-15   11:34:24     4     1   164.480   LOTEK    159    -85
2020-10-15   11:34:26     4     1   164.380   LOTEK    115   -114
2020-10-15   11:34:27     4     1   164.480   LOTEK    163    -80
2020-10-15   11:34:27     4     1   164.480   LOTEK    160    -81
2020-10-15   11:34:27     4     1   164.380   LOTEK    120   -108
2020-10-15   11:34:28     4     1   164.380   LOTEK    105    -97
2020-10-15   11:34:29     4     1   164.480   LOTEK    159    -83
2020-10-15   11:34:31     4     1   164.380   LOTEK    115   -113
2020-10-15   11:34:32     4     1   164.380   LOTEK    120   -108
2020-10-15   11:34:33     4     1   164.380   LOTEK    105    -92
2020-10-15   11:34:34     4     1   164.480   LOTEK    159    -87
2020-10-15   11:34:37     4     1   164.480   LOTEK    160    -89
2020-10-15   11:34:38     4     1   164.480   LOTEK    163    -82
2020-10-15   11:34:38     4     1   164.380   LOTEK    120   -104
2020-10-15   11:34:38     4     1   164.380   LOTEK    105    -85
2020-10-15   11:34:39     4     1   164.480   LOTEK    159    -99
2020-10-15   11:34:42     4     1   164.480   LOTEK    160    -88
2020-10-15   11:34:42     4     1   164.480   LOTEK    163    -79
2020-10-15   11:34:43     4     1   164.380   LOTEK    120   -107
2020-10-15   11:34:43     4     1   164.380   LOTEK    105    -89
2020-10-15   11:34:45     4     1   164.480   LOTEK    159    -92
2020-10-15   11:34:48     4     1   164.380   LOTEK    120   -106
2020-10-15   11:34:48     4     1   164.380   LOTEK    105    -87
2020-10-15   11:34:50     4     1   164.480   LOTEK    159    -88
2020-10-15   11:34:52     4     1   164.480   LOTEK    163    -80
2020-10-15   11:34:53     4     1   164.380   LOTEK    120   -107
2020-10-15   11:34:53     4     1   164.480   LOTEK    160    -88
2020-10-15   11:34:53     4     1   164.380   LOTEK    105    -89
2020-10-15   11:34:55     4     1   164.480   LOTEK    159    -89
2020-10-15   11:34:57     4     1   164.480   LOTEK    163    -83
2020-10-15   11:34:58     4     1   164.380   LOTEK    120   -103
2020-10-15   11:34:58     4     1   164.380   LOTEK    105    -90
2020-10-15   11:35:00     4     1   164.480   LOTEK    159    -88
2020-10-15   11:35:02     4     1   164.480   LOTEK    163    -78
2020-10-15   11:35:03     4     1   164.480   LOTEK    160    -88
2020-10-15   11:35:03     4     1   164.380   LOTEK    105    -88
2020-10-15   11:35:08     4     1   164.380   LOTEK    105    -90
2020-10-15   11:35:10     4     1   164.480   LOTEK    159    -86
2020-10-15   11:35:13     4     1   164.480   LOTEK    163    -82
2020-10-15   11:35:13     4     1   164.480   LOTEK    160    -87
2020-10-15   11:35:13     4     1   164.380   LOTEK    120   -109
2020-10-15   11:35:13     4     1   164.380   LOTEK    105    -88
2020-10-15   11:35:15     4     1   164.480   LOTEK    159    -84
2020-10-15   11:35:18     4     1   164.380   LOTEK    120   -112
2020-10-15   11:35:19     4     1   164.380   LOTEK    105    -88
2020-10-15   11:35:20     4     1   164.480   LOTEK    159    -88
2020-10-15   11:35:23     4     1   164.480   LOTEK    160    -84
2020-10-15   11:35:23     4     1   164.480   LOTEK    163    -84
2020-10-15   11:35:24     4     1   164.380   LOTEK    120   -107
2020-10-15   11:35:24     4     1   164.380   LOTEK    105    -99
2020-10-15   11:35:25     4     1   164.480   LOTEK    159    -86
2020-10-15   11:35:29     4     1   164.380   LOTEK    105    -90
2020-10-15   11:35:31     4     1   164.480   LOTEK    159    -86
2020-10-15   11:35:34     4     1   164.380   LOTEK    120   -102
2020-10-15   11:35:34     4     1   164.380   LOTEK    105    -92
2020-10-15   11:35:36     4     1   164.480   LOTEK    159    -88
2020-10-15   11:35:38     4     1   164.480   LOTEK    163    -78
2020-10-15   11:35:39     4     1   164.480   LOTEK    160    -78
2020-10-15   11:35:39     4     1   164.380   LOTEK    105    -89
2020-10-15   11:35:41     4     1   164.480   LOTEK    159    -80
2020-10-15   11:35:43     4     1   164.480   LOTEK    163    -86
2020-10-15   11:35:44     4     1   164.380   LOTEK    120   -111
2020-10-15   11:35:44     4     1   164.380   LOTEK    105    -83
2020-10-15   11:35:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:35:46     4     1   164.480   LOTEK    159    -83
2020-10-15   11:35:48     4     1   164.480   LOTEK    163    -89
2020-10-15   11:35:49     4     1   164.380   LOTEK    120   -103
2020-10-15   11:35:49     4     1   164.480   LOTEK    160    -85
2020-10-15   11:35:49     4     1   164.380   LOTEK    105    -93
2020-10-15   11:35:51     4     1   164.480   LOTEK    159    -82
2020-10-15   11:35:54     4     1   164.380   LOTEK    105    -96
2020-10-15   11:35:56     4     1   164.480   LOTEK    159    -87
2020-10-15   11:36:01     4     1   164.480   LOTEK    159    -89
2020-10-15   11:36:04     4     1   164.480   LOTEK    160    -83
2020-10-15   11:36:04     4     1   164.380   LOTEK    120   -103
2020-10-15   11:36:06     4     1   164.480   LOTEK    159    -89
2020-10-15   11:36:09     4     1   164.480   LOTEK    160    -88
2020-10-15   11:36:09     4     1   164.480   LOTEK    163    -79
2020-10-15   11:36:09     4     1   164.380   LOTEK    120   -114
2020-10-15   11:36:10     4     1   164.380   LOTEK    105    -84
2020-10-15   11:36:11     4     1   164.480   LOTEK    159    -91
2020-10-15   11:36:14     4     1   164.380   LOTEK    120   -106
2020-10-15   11:36:15     4     1   164.380   LOTEK    105    -85
2020-10-15   11:36:17     4     1   164.480   LOTEK    159    -96
2020-10-15   11:36:20     4     1   164.380   LOTEK    120   -105
2020-10-15   11:36:20     4     1   164.380   LOTEK    105    -94
2020-10-15   11:36:22     4     1   164.480   LOTEK    159    -92
2020-10-15   11:36:24     4     1   164.480   LOTEK    163    -87
2020-10-15   11:36:25     4     1   164.480   LOTEK    160    -82
2020-10-15   11:36:25     4     1   164.380   LOTEK    105    -83
2020-10-15   11:36:25     4     1   164.380   LOTEK    110   -114
2020-10-15   11:36:27     4     1   164.480   LOTEK    159    -88
2020-10-15   11:36:29     4     1   164.480   LOTEK    163    -93
2020-10-15   11:36:30     4     1   164.380   LOTEK    120   -109
2020-10-15   11:36:30     4     1   164.480   LOTEK    160    -81
2020-10-15   11:36:30     4     1   164.380   LOTEK    105    -89
2020-10-15   11:36:32     4     1   164.480   LOTEK    159    -86
2020-10-15   11:36:35     4     1   164.480   LOTEK    160    -85
2020-10-15   11:36:35     4     1   164.380   LOTEK    105    -89
2020-10-15   11:36:37     4     1   164.480   LOTEK    159    -86
2020-10-15   11:36:39     4     1   164.480   LOTEK    163    -97
2020-10-15   11:36:40     4     1   164.480   LOTEK    160    -87
2020-10-15   11:36:40     4     1   164.380   LOTEK    120   -107
2020-10-15   11:36:40     4     1   164.380   LOTEK    105    -91
2020-10-15   11:36:42     4     1   164.480   LOTEK    159    -81
2020-10-15   11:36:45     4     1   164.480   LOTEK    163    -80
2020-10-15   11:36:45     4     1   164.480   LOTEK    160    -91
2020-10-15   11:36:45     4     1   164.380   LOTEK    120   -108
2020-10-15   11:36:45     4     1   164.380   LOTEK    105    -86
2020-10-15   11:36:47     4     1   164.480   LOTEK    159    -82
2020-10-15   11:36:50     4     1   164.480   LOTEK    163    -79
2020-10-15   11:36:50     4     1   164.380   LOTEK    120   -106
2020-10-15   11:36:52     4     1   164.480   LOTEK    159    -85
2020-10-15   11:36:55     4     1   164.480   LOTEK    163    -87
2020-10-15   11:36:55     4     1   164.380   LOTEK    120   -108
2020-10-15   11:36:56     4     1   164.380   LOTEK    105    -85
2020-10-15   11:37:00     4     1   164.380   LOTEK    120   -104
2020-10-15   11:37:01     4     1   164.380   LOTEK    105    -86
2020-10-15   11:37:05     4     1   164.480   LOTEK    160    -86
2020-10-15   11:37:08     4     1   164.480   LOTEK    159    -85
2020-10-15   11:37:10     4     1   164.480   LOTEK    163    -80
2020-10-15   11:37:10     4     1   164.380   LOTEK    120   -102
2020-10-15   11:37:11     4     1   164.480   LOTEK    160    -82
2020-10-15   11:37:11     4     1   164.380   LOTEK    105    -90
2020-10-15   11:37:13     4     1   164.480   LOTEK    159    -88
2020-10-15   11:37:15     4     1   164.480   LOTEK    163    -79
2020-10-15   11:37:16     4     1   164.480   LOTEK    160    -84
2020-10-15   11:37:16     4     1   164.380   LOTEK    105    -90
2020-10-15   11:37:17     4     1   164.380   LOTEK    110   -113
2020-10-15   11:37:18     4     1   164.480   LOTEK    159    -83
2020-10-15   11:37:20     4     1   164.480   LOTEK    163    -81
2020-10-15   11:37:20     4     1   164.380   LOTEK    120   -103
2020-10-15   11:37:21     4     1   164.480   LOTEK    160    -81
2020-10-15   11:37:21     4     1   164.380   LOTEK    105    -97
2020-10-15   11:37:22     4     1   164.380   LOTEK    110   -110
2020-10-15   11:37:23     4     1   164.480   LOTEK    159    -87
2020-10-15   11:37:26     4     1   164.380   LOTEK    120   -108
2020-10-15   11:37:26     4     1   164.380   LOTEK    105    -92
2020-10-15   11:37:27     4     1   164.380   LOTEK    110   -110
2020-10-15   11:37:28     4     1   164.480   LOTEK    159    -93
2020-10-15   11:37:29     4     1   164.380   LOTEK    115   -110
2020-10-15   11:37:31     4     1   164.480   LOTEK    163    -88
2020-10-15   11:37:31     4     1   164.480   LOTEK    160    -80
2020-10-15   11:37:31     4     1   164.380   LOTEK    120   -104
2020-10-15   11:37:31     4     1   164.380   LOTEK    105    -89
2020-10-15   11:37:32     4     1   164.380   LOTEK    110   -110
2020-10-15   11:37:33     4     1   164.480   LOTEK    159    -90
2020-10-15   11:37:36     4     1   164.380   LOTEK    120   -110
2020-10-15   11:37:37     4     1   164.380   LOTEK    105    -87
2020-10-15   11:37:37     4     1   164.380   LOTEK    110   -110
2020-10-15   11:37:38     4     1   164.480   LOTEK    159    -91
2020-10-15   11:37:41     4     1   164.480   LOTEK    163    -79
2020-10-15   11:37:41     4     1   164.380   LOTEK    120   -107
2020-10-15   11:37:42     4     1   164.380   LOTEK    105    -90
2020-10-15   11:37:42     4     1   164.380   LOTEK    110   -110
2020-10-15   11:37:43     4     1   164.480   LOTEK    159    -77
2020-10-15   11:37:46     4     1   164.480   LOTEK    160    -77
2020-10-15   11:37:47     4     1   164.380   LOTEK    105    -91
2020-10-15   11:37:48     4     1   164.380   LOTEK    110   -111
2020-10-15   11:37:48     4     1   164.480   LOTEK    159    -88
2020-10-15   11:37:51     4     1   164.380   LOTEK    120   -110
2020-10-15   11:37:52     4     1   164.380   LOTEK    110   -114
2020-10-15   11:37:53     4     1   164.480   LOTEK    159    -93
2020-10-15   11:37:56     4     1   164.480   LOTEK    163    -77
2020-10-15   11:37:56     4     1   164.380   LOTEK    120   -107
2020-10-15   11:37:57     4     1   164.480   LOTEK    160    -85
2020-10-15   11:37:57     4     1   164.380   LOTEK    105    -94
2020-10-15   11:37:57     4     1   164.380   LOTEK    110   -113
2020-10-15   11:37:59     4     1   164.480   LOTEK    159    -82
2020-10-15   11:38:01     4     1   164.480   LOTEK    163    -80
2020-10-15   11:38:01     4     1   164.380   LOTEK    120   -105
2020-10-15   11:38:02     4     1   164.480   LOTEK    160    -81
2020-10-15   11:38:02     4     1   164.380   LOTEK    105    -85
2020-10-15   11:38:03     4     1   164.380   LOTEK    110   -112
2020-10-15   11:38:04     4     1   164.480   LOTEK    159    -82
2020-10-15   11:38:06     4     1   164.480   LOTEK    163    -80
2020-10-15   11:38:06     4     1   164.380   LOTEK    120   -105
2020-10-15   11:38:07     4     1   164.480   LOTEK    160    -77
2020-10-15   11:38:07     4     1   164.380   LOTEK    105    -88
2020-10-15   11:38:08     4     1   164.380   LOTEK    110   -110
2020-10-15   11:38:09     4     1   164.480   LOTEK    159    -89
2020-10-15   11:38:12     4     1   164.380   LOTEK    120   -108
2020-10-15   11:38:12     4     1   164.380   LOTEK    105    -86
2020-10-15   11:38:13     4     1   164.380   LOTEK    110   -109
2020-10-15   11:38:14     4     1   164.480   LOTEK    159    -82
2020-10-15   11:38:17     4     1   164.380   LOTEK    120   -100
2020-10-15   11:38:17     4     1   164.380   LOTEK    105    -92
2020-10-15   11:38:18     4     1   164.380   LOTEK    110   -109
2020-10-15   11:38:19     4     1   164.480   LOTEK    159    -80
2020-10-15   11:38:22     4     1   164.380   LOTEK    105    -94
2020-10-15   11:38:23     4     1   164.380   LOTEK    110   -110
2020-10-15   11:38:24     4     1   164.480   LOTEK    159    -79
2020-10-15   11:38:27     4     1   164.480   LOTEK    160    -80
2020-10-15   11:38:27     4     1   164.480   LOTEK    163    -76
2020-10-15   11:38:27     4     1   164.380   LOTEK    120   -106
2020-10-15   11:38:28     4     1   164.380   LOTEK    105    -92
2020-10-15   11:38:28     4     1   164.380   LOTEK    110   -110
2020-10-15   11:38:32     4     1   164.380   LOTEK    120   -104
2020-10-15   11:38:33     4     1   164.380   LOTEK    105    -95
2020-10-15   11:38:33     4     1   164.380   LOTEK    110   -110
2020-10-15   11:38:34     4     1   164.480   LOTEK    159    -79
2020-10-15   11:38:37     4     1   164.380   LOTEK    120   -106
2020-10-15   11:38:38     4     1   164.380   LOTEK    105    -88
2020-10-15   11:38:38     4     1   164.380   LOTEK     31   -117
2020-10-15   11:38:39     4     1   164.480   LOTEK    159    -73
2020-10-15   11:38:42     4     1   164.480   LOTEK    163    -77
2020-10-15   11:38:42     4     1   164.380   LOTEK    120   -105
2020-10-15   11:38:42     4     1   164.480   LOTEK    160    -90
2020-10-15   11:38:43     4     1   164.380   LOTEK    105    -92
2020-10-15   11:38:45     4     1   164.480   LOTEK    159    -77
2020-10-15   11:38:47     4     1   164.480   LOTEK    163    -79
2020-10-15   11:38:47     4     1   164.380   LOTEK    120   -106
2020-10-15   11:38:48     4     1   164.480   LOTEK    160    -85
2020-10-15   11:38:48     4     1   164.380   LOTEK    105    -88
2020-10-15   11:38:50     4     1   164.480   LOTEK    159    -77
2020-10-15   11:38:52     4     1   164.480   LOTEK    163    -82
2020-10-15   11:38:52     4     1   164.380   LOTEK    120   -103
2020-10-15   11:38:52     4     1   164.480   LOTEK    160    -84
2020-10-15   11:38:53     4     1   164.380   LOTEK    105    -96
2020-10-15   11:38:55     4     1   164.480   LOTEK    159    -76
2020-10-15   11:38:58     4     1   164.380   LOTEK    120   -111
2020-10-15   11:38:58     4     1   164.380   LOTEK    105    -88
2020-10-15   11:39:00     4     1   164.480   LOTEK    159    -73
2020-10-15   11:39:03     4     1   164.380   LOTEK    120   -108
2020-10-15   11:39:03     4     1   164.380   LOTEK    105    -84
2020-10-15   11:39:04     4     1   164.380   LOTEK    110   -113
2020-10-15   11:39:05     4     1   164.480   LOTEK    159    -77
2020-10-15   11:39:08     4     1   164.480   LOTEK    160    -87
2020-10-15   11:39:08     4     1   164.480   LOTEK    163    -78
2020-10-15   11:39:08     4     1   164.380   LOTEK    120   -103
2020-10-15   11:39:08     4     1   164.380   LOTEK    105    -89
2020-10-15   11:39:10     4     1   164.480   LOTEK    159    -81
2020-10-15   11:39:12     4     1   164.480   LOTEK    160    -88
2020-10-15   11:39:13     4     1   164.480   LOTEK    163    -89
2020-10-15   11:39:13     4     1   164.380   LOTEK    120   -106
2020-10-15   11:39:14     4     1   164.380   LOTEK    105    -90
2020-10-15   11:39:14     4     1   164.380   LOTEK    110   -116
2020-10-15   11:39:15     4     1   164.480   LOTEK    159    -85
2020-10-15   11:39:18     4     1   164.480   LOTEK    163    -79
2020-10-15   11:39:19     4     1   164.380   LOTEK    105    -87
2020-10-15   11:39:19     4     1   164.380   LOTEK    110   -112
2020-10-15   11:39:20     4     1   164.480   LOTEK    159    -77
2020-10-15   11:39:23     4     1   164.480   LOTEK    163    -76
2020-10-15   11:39:23     4     1   164.480   LOTEK    160    -85
2020-10-15   11:39:23     4     1   164.380   LOTEK    120   -103
2020-10-15   11:39:24     4     1   164.380   LOTEK    105    -98
2020-10-15   11:39:24     4     1   164.380   LOTEK    110   -111
2020-10-15   11:39:25     4     1   164.480   LOTEK    159    -82
2020-10-15   11:39:28     4     1   164.480   LOTEK    163    -88
2020-10-15   11:39:28     4     1   164.380   LOTEK    120   -105
2020-10-15   11:39:28     4     1   164.480   LOTEK    160    -80
2020-10-15   11:39:31     4     1   164.480   LOTEK    159    -77
2020-10-15   11:39:33     4     1   164.480   LOTEK    163    -81
2020-10-15   11:39:33     4     1   164.380   LOTEK    120   -104
2020-10-15   11:39:33     4     1   164.480   LOTEK    160    -78
2020-10-15   11:39:34     4     1   164.380   LOTEK    105    -93
2020-10-15   11:39:36     4     1   164.480   LOTEK    159    -77
2020-10-15   11:39:38     4     1   164.480   LOTEK    163    -81
2020-10-15   11:39:38     4     1   164.380   LOTEK    120   -105
2020-10-15   11:39:38     4     1   164.480   LOTEK    160    -77
2020-10-15   11:39:41     4     1   164.480   LOTEK    159    -76
2020-10-15   11:39:42     4     1   164.380   LOTEK    115   -114
2020-10-15   11:39:44     4     1   164.380   LOTEK    120   -108
2020-10-15   11:39:46     4     1   164.480   LOTEK    159    -80
2020-10-15   11:39:48     4     1   164.480   LOTEK    163    -83
2020-10-15   11:39:49     4     1   164.380   LOTEK    120   -106
2020-10-15   11:39:49     4     1   164.380   LOTEK    105    -85
2020-10-15   11:39:51     4     1   164.480   LOTEK    159    -84
2020-10-15   11:39:54     4     1   164.380   LOTEK    120   -104
2020-10-15   11:39:54     4     1   164.380   LOTEK    105    -98
2020-10-15   11:39:56     4     1   164.480   LOTEK    159    -73
2020-10-15   11:39:58     4     1   164.480   LOTEK    160    -83
2020-10-15   11:39:59     4     1   164.480   LOTEK    163    -93
2020-10-15   11:39:59     4     1   164.380   LOTEK    120   -108
2020-10-15   11:40:04     4     1   164.480   LOTEK    163    -77
2020-10-15   11:40:04     4     1   164.380   LOTEK    120   -104
2020-10-15   11:40:05     4     1   164.380   LOTEK    105    -89
2020-10-15   11:40:06     4     1   164.480   LOTEK    159    -80
2020-10-15   11:40:09     4     1   164.480   LOTEK    163    -77
2020-10-15   11:40:10     4     1   164.380   LOTEK    105    -91
2020-10-15   11:40:11     4     1   164.480   LOTEK    159    -79
2020-10-15   11:40:14     4     1   164.480   LOTEK    163    -89
2020-10-15   11:40:14     4     1   164.380   LOTEK    120   -105
2020-10-15   11:40:14     4     1   164.480   LOTEK    160    -82
2020-10-15   11:40:15     4     1   164.380   LOTEK    105    -90
2020-10-15   11:40:17     4     1   164.480   LOTEK    159    -76
2020-10-15   11:40:19     4     1   164.480   LOTEK    163    -78
2020-10-15   11:40:19     4     1   164.480   LOTEK    160    -81
2020-10-15   11:40:20     4     1   164.380   LOTEK    105    -96
2020-10-15   11:40:20     4     1   164.380   LOTEK    110   -114
2020-10-15   11:40:22     4     1   164.480   LOTEK    159    -84
2020-10-15   11:40:24     4     1   164.480   LOTEK    163    -77
2020-10-15   11:40:24     4     1   164.380   LOTEK    120   -106
2020-10-15   11:40:24     4     1   164.480   LOTEK    160    -83
2020-10-15   11:40:24     4     1   164.380   LOTEK    105    -89
2020-10-15   11:40:27     4     1   164.480   LOTEK    159    -87
2020-10-15   11:40:29     4     1   164.480   LOTEK    163    -79
2020-10-15   11:40:29     4     1   164.380   LOTEK    120   -105
2020-10-15   11:40:30     4     1   164.380   LOTEK    105    -89
2020-10-15   11:40:32     4     1   164.480   LOTEK    159    -83
2020-10-15   11:40:36     4     1   164.380   LOTEK    110   -114
2020-10-15   11:40:37     4     1   164.480   LOTEK    159    -82
2020-10-15   11:40:40     4     1   164.380   LOTEK    120   -105
2020-10-15   11:40:40     4     1   164.380   LOTEK    105    -89
2020-10-15   11:40:41     4     1   164.480   LOTEK    159    -80
2020-10-15   11:40:45     4     1   164.480   LOTEK    163    -85
2020-10-15   11:40:45     4     1   164.380   LOTEK    120   -101
2020-10-15   11:40:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:40:45     4     1   164.380   LOTEK    105    -87
2020-10-15   11:40:47     4     1   164.480   LOTEK    159    -78
2020-10-15   11:40:50     4     1   164.380   LOTEK    120   -106
2020-10-15   11:40:51     4     1   164.380   LOTEK    105    -94
2020-10-15   11:40:52     4     1   164.480   LOTEK    159    -77
2020-10-15   11:40:55     4     1   164.480   LOTEK    163    -80
2020-10-15   11:40:55     4     1   164.480   LOTEK    160    -83
2020-10-15   11:40:55     4     1   164.380   LOTEK    120   -105
2020-10-15   11:40:56     4     1   164.380   LOTEK    105    -91
2020-10-15   11:40:56     4     1   164.380   LOTEK    110   -113
2020-10-15   11:40:57     4     1   164.480   LOTEK    159    -75
2020-10-15   11:40:59     4     1   164.380   LOTEK    115   -116
2020-10-15   11:41:00     4     1   164.480   LOTEK    163    -80
2020-10-15   11:41:00     4     1   164.480   LOTEK    160    -86
2020-10-15   11:41:01     4     1   164.380   LOTEK    105    -87
2020-10-15   11:41:01     4     1   164.380   LOTEK    110   -112
2020-10-15   11:41:02     4     1   164.480   LOTEK    159    -88
2020-10-15   11:41:05     4     1   164.480   LOTEK    163    -76
2020-10-15   11:41:05     4     1   164.480   LOTEK    160    -76
2020-10-15   11:41:06     4     1   164.380   LOTEK    105    -92
2020-10-15   11:41:08     4     1   164.480   LOTEK    159    -87
2020-10-15   11:41:10     4     1   164.480   LOTEK    163    -79
2020-10-15   11:41:10     4     1   164.380   LOTEK    120   -104
2020-10-15   11:41:10     4     1   164.480   LOTEK    160    -81
2020-10-15   11:41:12     4     1   164.380   LOTEK    110   -111
2020-10-15   11:41:13     4     1   164.480   LOTEK    159    -92
2020-10-15   11:41:15     4     1   164.480   LOTEK    163    -77
2020-10-15   11:41:15     4     1   164.480   LOTEK    160    -83
2020-10-15   11:41:17     4     1   164.380   LOTEK    110   -111
2020-10-15   11:41:18     4     1   164.480   LOTEK    159    -88
2020-10-15   11:41:21     4     1   164.380   LOTEK    120   -105
2020-10-15   11:41:21     4     1   164.380   LOTEK    105    -89
2020-10-15   11:41:22     4     1   164.380   LOTEK    110   -111
2020-10-15   11:41:22     4     1   164.480   LOTEK    159    -87
2020-10-15   11:41:26     4     1   164.380   LOTEK    120   -105
2020-10-15   11:41:26     4     1   164.380   LOTEK    105    -82
2020-10-15   11:41:27     4     1   164.480   LOTEK    159    -94
2020-10-15   11:41:30     4     1   164.480   LOTEK    160    -90
2020-10-15   11:41:31     4     1   164.480   LOTEK    163    -77
2020-10-15   11:41:31     4     1   164.380   LOTEK    120   -103
2020-10-15   11:41:31     4     1   164.380   LOTEK    105    -85
2020-10-15   11:41:36     4     1   164.480   LOTEK    160    -94
2020-10-15   11:41:36     4     1   164.480   LOTEK    163    -82
2020-10-15   11:41:36     4     1   164.380   LOTEK    120   -103
2020-10-15   11:41:37     4     1   164.380   LOTEK    105    -90
2020-10-15   11:41:38     4     1   164.480   LOTEK    159    -82
2020-10-15   11:41:41     4     1   164.380   LOTEK    120   -107
2020-10-15   11:41:42     4     1   164.380   LOTEK    105    -91
2020-10-15   11:41:43     4     1   164.480   LOTEK    159    -82
2020-10-15   11:41:46     4     1   164.480   LOTEK    163    -77
2020-10-15   11:41:46     4     1   164.380   LOTEK    120   -106
2020-10-15   11:41:46     4     1   164.480   LOTEK    160    -87
2020-10-15   11:41:47     4     1   164.380   LOTEK    105    -87
2020-10-15   11:41:47     4     1   164.380   LOTEK    110   -113
2020-10-15   11:41:48     4     1   164.480   LOTEK    159    -80
2020-10-15   11:41:50     4     1   164.480   LOTEK    163    -88
2020-10-15   11:41:51     4     1   164.380   LOTEK    120   -113
2020-10-15   11:41:51     4     1   164.480   LOTEK    160    -95
2020-10-15   11:41:51     4     1   164.380   LOTEK    105    -86
2020-10-15   11:41:54     4     1   164.480   LOTEK    159    -81
2020-10-15   11:41:56     4     1   164.480   LOTEK    163    -83
2020-10-15   11:41:56     4     1   164.380   LOTEK    120   -109
2020-10-15   11:41:59     4     1   164.480   LOTEK    159    -83
2020-10-15   11:42:01     4     1   164.480   LOTEK    163    -87
2020-10-15   11:42:01     4     1   164.480   LOTEK    160    -80
2020-10-15   11:42:01     4     1   164.380   LOTEK    120   -112
2020-10-15   11:42:01     4     1   164.380   LOTEK    105    -91
2020-10-15   11:42:03     4     1   164.480   LOTEK    159    -87
2020-10-15   11:42:06     4     1   164.480   LOTEK    160    -80
2020-10-15   11:42:08     4     1   164.480   LOTEK    159    -79
2020-10-15   11:42:10     4     1   164.380   LOTEK    115   -114
2020-10-15   11:42:11     4     1   164.380   LOTEK    120    -99
2020-10-15   11:42:13     4     1   164.480   LOTEK    159    -82
2020-10-15   11:42:16     4     1   164.480   LOTEK    160    -83
2020-10-15   11:42:17     4     1   164.480   LOTEK    163    -77
2020-10-15   11:42:17     4     1   164.380   LOTEK    105    -90
2020-10-15   11:42:18     4     1   164.380   LOTEK    110   -113
2020-10-15   11:42:19     4     1   164.480   LOTEK    159    -86
2020-10-15   11:42:21     4     1   164.480   LOTEK    160    -86
2020-10-15   11:42:22     4     1   164.480   LOTEK    163    -76
2020-10-15   11:42:22     4     1   164.380   LOTEK    120   -102
2020-10-15   11:42:23     4     1   164.380   LOTEK    105    -92
2020-10-15   11:42:23     4     1   164.380   LOTEK    110   -111
2020-10-15   11:42:24     4     1   164.480   LOTEK    159    -84
2020-10-15   11:42:27     4     1   164.480   LOTEK    163    -86
2020-10-15   11:42:27     4     1   164.480   LOTEK    160    -94
2020-10-15   11:42:28     4     1   164.380   LOTEK    110   -113
2020-10-15   11:42:29     4     1   164.480   LOTEK    159    -83
2020-10-15   11:42:31     4     1   164.480   LOTEK    163    -81
2020-10-15   11:42:32     4     1   164.380   LOTEK    120   -111
2020-10-15   11:42:32     4     1   164.480   LOTEK    160    -94
2020-10-15   11:42:32     4     1   164.380   LOTEK    105    -91
2020-10-15   11:42:33     4     1   164.380   LOTEK    110   -113
2020-10-15   11:42:34     4     1   164.480   LOTEK    159    -86
2020-10-15   11:42:36     4     1   164.480   LOTEK    163    -82
2020-10-15   11:42:37     4     1   164.480   LOTEK    160    -89
2020-10-15   11:42:37     4     1   164.380   LOTEK    105    -89
2020-10-15   11:42:38     4     1   164.380   LOTEK    110   -110
2020-10-15   11:42:40     4     1   164.480   LOTEK    159    -83
2020-10-15   11:42:41     4     1   164.480   LOTEK    163    -78
2020-10-15   11:42:42     4     1   164.380   LOTEK    120   -105
2020-10-15   11:42:42     4     1   164.380   LOTEK    105    -88
2020-10-15   11:42:44     4     1   164.480   LOTEK    159    -84
2020-10-15   11:42:47     4     1   164.380   LOTEK    120   -105
2020-10-15   11:42:47     4     1   164.380   LOTEK    105    -91
2020-10-15   11:42:49     4     1   164.480   LOTEK    159    -89
2020-10-15   11:42:52     4     1   164.480   LOTEK    163    -76
2020-10-15   11:42:52     4     1   164.480   LOTEK    160    -83
2020-10-15   11:42:52     4     1   164.380   LOTEK    120   -102
2020-10-15   11:42:53     4     1   164.380   LOTEK    105    -92
2020-10-15   11:42:54     4     1   164.480   LOTEK    159    -90
2020-10-15   11:42:57     4     1   164.480   LOTEK    160    -82
2020-10-15   11:42:57     4     1   164.380   LOTEK    120   -102
2020-10-15   11:42:58     4     1   164.380   LOTEK    105    -93
2020-10-15   11:42:59     4     1   164.480   LOTEK    159    -85
2020-10-15   11:43:03     4     1   164.480   LOTEK    163    -79
2020-10-15   11:43:03     4     1   164.380   LOTEK    120   -100
2020-10-15   11:43:03     4     1   164.380   LOTEK    105    -90
2020-10-15   11:43:04     4     1   164.380   LOTEK    110   -111
2020-10-15   11:43:04     4     1   164.480   LOTEK    159    -93
2020-10-15   11:43:08     4     1   164.480   LOTEK    163    -82
2020-10-15   11:43:08     4     1   164.380   LOTEK    120   -111
2020-10-15   11:43:09     4     1   164.380   LOTEK    105    -90
2020-10-15   11:43:09     4     1   164.380   LOTEK    110   -109
2020-10-15   11:43:10     4     1   164.480   LOTEK    159    -83
2020-10-15   11:43:13     4     1   164.380   LOTEK    120   -108
2020-10-15   11:43:13     4     1   164.380   LOTEK    105    -93
2020-10-15   11:43:14     4     1   164.380   LOTEK    110   -110
2020-10-15   11:43:15     4     1   164.480   LOTEK    159    -82
2020-10-15   11:43:17     4     1   164.480   LOTEK    163    -86
2020-10-15   11:43:18     4     1   164.380   LOTEK    120   -106
2020-10-15   11:43:18     4     1   164.480   LOTEK    160    -80
2020-10-15   11:43:18     4     1   164.380   LOTEK    105    -87
2020-10-15   11:43:19     4     1   164.380   LOTEK    110   -109
2020-10-15   11:43:20     4     1   164.480   LOTEK    159    -83
2020-10-15   11:43:22     4     1   164.480   LOTEK    163    -84
2020-10-15   11:43:23     4     1   164.380   LOTEK    120   -101
2020-10-15   11:43:23     4     1   164.380   LOTEK    105    -98
2020-10-15   11:43:24     4     1   164.380   LOTEK    110   -109
2020-10-15   11:43:25     4     1   164.480   LOTEK    159    -81
2020-10-15   11:43:27     4     1   164.480   LOTEK    163    -85
2020-10-15   11:43:28     4     1   164.380   LOTEK    120   -107
2020-10-15   11:43:28     4     1   164.480   LOTEK    160    -82
2020-10-15   11:43:29     4     1   164.380   LOTEK    110   -109
2020-10-15   11:43:30     4     1   164.480   LOTEK    159    -82
2020-10-15   11:43:33     4     1   164.380   LOTEK    120   -103
2020-10-15   11:43:33     4     1   164.380   LOTEK    105    -90
2020-10-15   11:43:35     4     1   164.380   LOTEK    110   -111
2020-10-15   11:43:35     4     1   164.480   LOTEK    159    -85
2020-10-15   11:43:38     4     1   164.480   LOTEK    163    -78
2020-10-15   11:43:38     4     1   164.480   LOTEK    160    -89
2020-10-15   11:43:40     4     1   164.380   LOTEK    110   -112
2020-10-15   11:43:40     4     1   164.480   LOTEK    159    -93
2020-10-15   11:43:43     4     1   164.380   LOTEK    120    -98
2020-10-15   11:43:44     4     1   164.380   LOTEK    105    -88
2020-10-15   11:43:45     4     1   164.380   LOTEK    110   -111
2020-10-15   11:43:45     4     1   164.480   LOTEK    159    -94
2020-10-15   11:43:48     4     1   164.480   LOTEK    160    -84
2020-10-15   11:43:49     4     1   164.480   LOTEK    163    -77
2020-10-15   11:43:49     4     1   164.380   LOTEK    105    -86
2020-10-15   11:43:50     4     1   164.380   LOTEK    110   -112
2020-10-15   11:43:50     4     1   164.480   LOTEK    159    -88
2020-10-15   11:43:54     4     1   164.380   LOTEK    120   -102
2020-10-15   11:43:55     4     1   164.380   LOTEK    110   -113
2020-10-15   11:43:56     4     1   164.480   LOTEK    159    -88
2020-10-15   11:43:59     4     1   164.380   LOTEK    105    -90
2020-10-15   11:44:00     4     1   164.380   LOTEK    110   -110
2020-10-15   11:44:01     4     1   164.480   LOTEK    159    -90
2020-10-15   11:44:02     4     1   164.380   LOTEK    115   -115
2020-10-15   11:44:03     4     1   164.480   LOTEK    163    -84
2020-10-15   11:44:04     4     1   164.380   LOTEK    120   -106
2020-10-15   11:44:04     4     1   164.480   LOTEK    160    -94
2020-10-15   11:44:04     4     1   164.380   LOTEK    105    -87
2020-10-15   11:44:06     4     1   164.480   LOTEK    159    -92
2020-10-15   11:44:08     4     1   164.480   LOTEK    163    -91
2020-10-15   11:44:09     4     1   164.380   LOTEK    120   -111
2020-10-15   11:44:09     4     1   164.380   LOTEK    105    -91
2020-10-15   11:44:10     4     1   164.380   LOTEK    110   -112
2020-10-15   11:44:11     4     1   164.480   LOTEK    159    -89
2020-10-15   11:44:13     4     1   164.480   LOTEK    163    -87
2020-10-15   11:44:14     4     1   164.380   LOTEK    120   -102
2020-10-15   11:44:14     4     1   164.480   LOTEK    160    -82
2020-10-15   11:44:14     4     1   164.380   LOTEK    105    -88
2020-10-15   11:44:15     4     1   164.380   LOTEK    110   -113
2020-10-15   11:44:16     4     1   164.480   LOTEK    159    -95
2020-10-15   11:44:19     4     1   164.380   LOTEK    120   -103
2020-10-15   11:44:19     4     1   164.380   LOTEK    105    -90
2020-10-15   11:44:21     4     1   164.480   LOTEK    159    -89
2020-10-15   11:44:24     4     1   164.380   LOTEK    120   -106
2020-10-15   11:44:26     4     1   164.480   LOTEK    159    -85
2020-10-15   11:44:29     4     1   164.480   LOTEK    160    -90
2020-10-15   11:44:29     4     1   164.480   LOTEK    163    -80
2020-10-15   11:44:29     4     1   164.380   LOTEK    120   -107
2020-10-15   11:44:30     4     1   164.380   LOTEK    105    -88
2020-10-15   11:44:31     4     1   164.480   LOTEK    159    -85
2020-10-15   11:44:34     4     1   164.480   LOTEK    160    -77
2020-10-15   11:44:34     4     1   164.480   LOTEK    163    -82
2020-10-15   11:44:35     4     1   164.380   LOTEK    120   -103
2020-10-15   11:44:35     4     1   164.380   LOTEK    105    -82
2020-10-15   11:44:36     4     1   164.480   LOTEK    159    -88
2020-10-15   11:44:39     4     1   164.480   LOTEK    163    -84
2020-10-15   11:44:39     4     1   164.380   LOTEK    120   -105
2020-10-15   11:44:40     4     1   164.380   LOTEK    105    -79
2020-10-15   11:44:42     4     1   164.480   LOTEK    159    -83
2020-10-15   11:44:43     4     1   164.380   LOTEK    115   -115
2020-10-15   11:44:45     4     1   164.380   LOTEK    120   -106
2020-10-15   11:44:45     4     1   164.380   LOTEK    105    -80
2020-10-15   11:44:47     4     1   164.480   LOTEK    159    -81
2020-10-15   11:44:49     4     1   164.480   LOTEK    163    -79
2020-10-15   11:44:50     4     1   164.380   LOTEK    120   -104
2020-10-15   11:44:50     4     1   164.480   LOTEK    160    -84
2020-10-15   11:44:50     4     1   164.380   LOTEK    105    -91
2020-10-15   11:44:52     4     1   164.480   LOTEK    159    -81
2020-10-15   11:44:54     4     1   164.480   LOTEK    163    -92
2020-10-15   11:44:55     4     1   164.380   LOTEK    120   -106
2020-10-15   11:44:55     4     1   164.480   LOTEK    160    -86
2020-10-15   11:44:55     4     1   164.380   LOTEK    105    -85
2020-10-15   11:44:57     4     1   164.480   LOTEK    159    -83
2020-10-15   11:44:59     4     1   164.480   LOTEK    163    -83
2020-10-15   11:45:00     4     1   164.480   LOTEK    160    -78
2020-10-15   11:45:00     4     1   164.380   LOTEK    105    -89
2020-10-15   11:45:02     4     1   164.480   LOTEK    159    -85
2020-10-15   11:45:04     4     1   164.380   LOTEK    115   -114
2020-10-15   11:45:05     4     1   164.380   LOTEK    105    -93
2020-10-15   11:45:07     4     1   164.480   LOTEK    159    -84
2020-10-15   11:45:10     4     1   164.480   LOTEK    163    -86
2020-10-15   11:45:10     4     1   164.480   LOTEK    160    -76
2020-10-15   11:45:10     4     1   164.380   LOTEK    105    -91
2020-10-15   11:45:12     4     1   164.480   LOTEK    159    -88
2020-10-15   11:45:15     4     1   164.480   LOTEK    160    -81
2020-10-15   11:45:15     4     1   164.380   LOTEK    120   -102
2020-10-15   11:45:16     4     1   164.380   LOTEK    105    -90
2020-10-15   11:45:17     4     1   164.480   LOTEK    159    -93
2020-10-15   11:45:20     4     1   164.480   LOTEK    160    -76
2020-10-15   11:45:20     4     1   164.480   LOTEK    163    -83
2020-10-15   11:45:20     4     1   164.380   LOTEK    120   -110
2020-10-15   11:45:21     4     1   164.380   LOTEK    110   -112
2020-10-15   11:45:22     4     1   164.480   LOTEK    159    -90
2020-10-15   11:45:27     4     1   164.380   LOTEK    110   -112
2020-10-15   11:45:28     4     1   164.480   LOTEK    159    -95
2020-10-15   11:45:31     4     1   164.380   LOTEK    120   -107
2020-10-15   11:45:31     4     1   164.380   LOTEK    105    -92
2020-10-15   11:45:33     4     1   164.480   LOTEK    159    -91
2020-10-15   11:45:35     4     1   164.480   LOTEK    163    -76
2020-10-15   11:45:36     4     1   164.380   LOTEK    120   -110
2020-10-15   11:45:36     4     1   164.480   LOTEK    160    -80
2020-10-15   11:45:36     4     1   164.380   LOTEK    105    -90
2020-10-15   11:45:37     4     1   164.380   LOTEK    110   -114
2020-10-15   11:45:38     4     1   164.480   LOTEK    159    -85
2020-10-15   11:45:40     4     1   164.480   LOTEK    163    -77
2020-10-15   11:45:41     4     1   164.380   LOTEK    120   -106
2020-10-15   11:45:41     4     1   164.480   LOTEK    160    -81
2020-10-15   11:45:41     4     1   164.380   LOTEK    105    -86
2020-10-15   11:45:42     4     1   164.380   LOTEK    110   -114
2020-10-15   11:45:43     4     1   164.480   LOTEK    159    -86
2020-10-15   11:45:45     4     1   164.480   LOTEK    163    -77
2020-10-15   11:45:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:45:46     4     1   164.380   LOTEK    120   -103
2020-10-15   11:45:46     4     1   164.480   LOTEK    160    -89
2020-10-15   11:45:46     4     1   164.380   LOTEK    105    -90
2020-10-15   11:45:51     4     1   164.380   LOTEK    105    -92
2020-10-15   11:45:53     4     1   164.480   LOTEK    159    -95
2020-10-15   11:45:56     4     1   164.480   LOTEK    163    -87
2020-10-15   11:45:56     4     1   164.380   LOTEK    105    -88
2020-10-15   11:45:57     4     1   164.380   LOTEK    110   -110
2020-10-15   11:45:58     4     1   164.480   LOTEK    159    -93
2020-10-15   11:45:59     4     1   164.380   LOTEK    115   -116
2020-10-15   11:46:01     4     1   164.480   LOTEK    160    -89
2020-10-15   11:46:01     4     1   164.480   LOTEK    163    -79
2020-10-15   11:46:01     4     1   164.380   LOTEK    120   -104
2020-10-15   11:46:02     4     1   164.380   LOTEK    105    -94
2020-10-15   11:46:02     4     1   164.380   LOTEK    110   -110
2020-10-15   11:46:03     4     1   164.480   LOTEK    159    -98
2020-10-15   11:46:06     4     1   164.480   LOTEK    160    -79
2020-10-15   11:46:06     4     1   164.480   LOTEK    163    -78
2020-10-15   11:46:06     4     1   164.380   LOTEK    120   -106
2020-10-15   11:46:07     4     1   164.380   LOTEK    105    -89
2020-10-15   11:46:08     4     1   164.480   LOTEK    159    -89
2020-10-15   11:46:11     4     1   164.480   LOTEK    160    -84
2020-10-15   11:46:11     4     1   164.480   LOTEK    163    -79
2020-10-15   11:46:11     4     1   164.380   LOTEK    120   -112
2020-10-15   11:46:13     4     1   164.480   LOTEK    159    -84
2020-10-15   11:46:16     4     1   164.480   LOTEK    163    -96
2020-10-15   11:46:16     4     1   164.480   LOTEK    160    -85
2020-10-15   11:46:17     4     1   164.380   LOTEK    120   -103
2020-10-15   11:46:17     4     1   164.380   LOTEK    105    -94
2020-10-15   11:46:19     4     1   164.480   LOTEK    159    -82
2020-10-15   11:46:21     4     1   164.480   LOTEK    163    -81
2020-10-15   11:46:21     4     1   164.380   LOTEK    120   -101
2020-10-15   11:46:22     4     1   164.480   LOTEK    160    -87
2020-10-15   11:46:22     4     1   164.380   LOTEK    105    -87
2020-10-15   11:46:24     4     1   164.480   LOTEK    159    -83
2020-10-15   11:46:26     4     1   164.480   LOTEK    163    -83
2020-10-15   11:46:27     4     1   164.480   LOTEK    160    -82
2020-10-15   11:46:27     4     1   164.380   LOTEK    105    -91
2020-10-15   11:46:29     4     1   164.480   LOTEK    159    -90
2020-10-15   11:46:31     4     1   164.480   LOTEK    163    -83
2020-10-15   11:46:31     4     1   164.380   LOTEK    120   -103
2020-10-15   11:46:32     4     1   164.380   LOTEK    105    -89
2020-10-15   11:46:33     4     1   164.380   LOTEK    110   -115
2020-10-15   11:46:34     4     1   164.480   LOTEK    159    -84
2020-10-15   11:46:37     4     1   164.480   LOTEK    160    -82
2020-10-15   11:46:37     4     1   164.380   LOTEK    105    -86
2020-10-15   11:46:40     4     1   164.380   LOTEK    115   -116
2020-10-15   11:46:42     4     1   164.380   LOTEK    105    -90
2020-10-15   11:46:43     4     1   164.380   LOTEK    110   -111
2020-10-15   11:46:44     4     1   164.480   LOTEK    159    -98
2020-10-15   11:46:47     4     1   164.480   LOTEK    160    -81
2020-10-15   11:46:47     4     1   164.380   LOTEK    120   -108
2020-10-15   11:46:48     4     1   164.380   LOTEK    105    -85
2020-10-15   11:46:49     4     1   164.480   LOTEK    159    -90
2020-10-15   11:46:52     4     1   164.480   LOTEK    160    -90
2020-10-15   11:46:52     4     1   164.480   LOTEK    163    -79
2020-10-15   11:46:52     4     1   164.380   LOTEK    120   -111
2020-10-15   11:46:53     4     1   164.380   LOTEK    105    -86
2020-10-15   11:46:54     4     1   164.480   LOTEK    159    -84
2020-10-15   11:46:57     4     1   164.380   LOTEK    120    -99
2020-10-15   11:46:58     4     1   164.380   LOTEK    105    -86
2020-10-15   11:46:59     4     1   164.480   LOTEK    159    -89
2020-10-15   11:47:02     4     1   164.380   LOTEK    120   -109
2020-10-15   11:47:03     4     1   164.380   LOTEK    105    -88
2020-10-15   11:47:07     4     1   164.480   LOTEK    163    -83
2020-10-15   11:47:07     4     1   164.380   LOTEK    120   -101
2020-10-15   11:47:08     4     1   164.480   LOTEK    160    -82
2020-10-15   11:47:08     4     1   164.380   LOTEK    105    -88
2020-10-15   11:47:10     4     1   164.480   LOTEK    159    -92
2020-10-15   11:47:12     4     1   164.480   LOTEK    163    -77
2020-10-15   11:47:13     4     1   164.480   LOTEK    160    -85
2020-10-15   11:47:13     4     1   164.380   LOTEK    105    -90
2020-10-15   11:47:15     4     1   164.480   LOTEK    159    -94
2020-10-15   11:47:17     4     1   164.480   LOTEK    163    -80
2020-10-15   11:47:17     4     1   164.380   LOTEK    120   -105
2020-10-15   11:47:18     4     1   164.480   LOTEK    160    -83
2020-10-15   11:47:20     4     1   164.480   LOTEK    159    -90
2020-10-15   11:47:22     4     1   164.480   LOTEK    163    -90
2020-10-15   11:47:22     4     1   164.480   LOTEK    160    -77
2020-10-15   11:47:23     4     1   164.380   LOTEK    120   -105
2020-10-15   11:47:23     4     1   164.380   LOTEK    105    -99
2020-10-15   11:47:25     4     1   164.480   LOTEK    159    -99
2020-10-15   11:47:28     4     1   164.480   LOTEK    163    -88
2020-10-15   11:47:28     4     1   164.480   LOTEK    160    -81
2020-10-15   11:47:30     4     1   164.480   LOTEK    159    -90
2020-10-15   11:47:33     4     1   164.380   LOTEK    120   -107
2020-10-15   11:47:33     4     1   164.380   LOTEK    105    -85
2020-10-15   11:47:35     4     1   164.480   LOTEK    159    -94
2020-10-15   11:47:38     4     1   164.480   LOTEK    160    -86
2020-10-15   11:47:38     4     1   164.480   LOTEK    163    -90
2020-10-15   11:47:39     4     1   164.380   LOTEK    105    -87
2020-10-15   11:47:40     4     1   164.480   LOTEK    159    -94
2020-10-15   11:47:44     4     1   164.380   LOTEK    105    -87
2020-10-15   11:47:45     4     1   164.480   LOTEK    159    -89
2020-10-15   11:47:48     4     1   164.480   LOTEK    163    -77
2020-10-15   11:47:48     4     1   164.480   LOTEK    160    -88
2020-10-15   11:47:49     4     1   164.380   LOTEK    105    -85
2020-10-15   11:47:50     4     1   164.480   LOTEK    159    -90
2020-10-15   11:47:53     4     1   164.480   LOTEK    163    -90
2020-10-15   11:47:53     4     1   164.380   LOTEK    120   -100
2020-10-15   11:47:53     4     1   164.480   LOTEK    160    -85
2020-10-15   11:47:54     4     1   164.380   LOTEK    105    -91
2020-10-15   11:47:56     4     1   164.480   LOTEK    159    -93
2020-10-15   11:47:58     4     1   164.480   LOTEK    163    -93
2020-10-15   11:47:58     4     1   164.380   LOTEK    120   -108
2020-10-15   11:47:59     4     1   164.480   LOTEK    160    -89
2020-10-15   11:47:59     4     1   164.380   LOTEK    105    -87
2020-10-15   11:48:01     4     1   164.480   LOTEK    159    -81
2020-10-15   11:48:03     4     1   164.480   LOTEK    163    -82
2020-10-15   11:48:03     4     1   164.380   LOTEK    120   -102
2020-10-15   11:48:04     4     1   164.380   LOTEK    105    -89
2020-10-15   11:48:06     4     1   164.480   LOTEK    159    -89
2020-10-15   11:48:09     4     1   164.380   LOTEK    105    -87
2020-10-15   11:48:11     4     1   164.480   LOTEK    159    -86
2020-10-15   11:48:14     4     1   164.480   LOTEK    160    -82
2020-10-15   11:48:14     4     1   164.380   LOTEK    120   -103
2020-10-15   11:48:16     4     1   164.480   LOTEK    159    -80
2020-10-15   11:48:19     4     1   164.480   LOTEK    160    -80
2020-10-15   11:48:19     4     1   164.380   LOTEK    120   -105
2020-10-15   11:48:21     4     1   164.480   LOTEK    159    -77
2020-10-15   11:48:23     4     1   164.480   LOTEK    160    -91
2020-10-15   11:48:24     4     1   164.480   LOTEK    163    -86
2020-10-15   11:48:24     4     1   164.380   LOTEK    120   -104
2020-10-15   11:48:26     4     1   164.480   LOTEK    159    -81
2020-10-15   11:48:29     4     1   164.480   LOTEK    160    -90
2020-10-15   11:48:30     4     1   164.380   LOTEK    105   -101
2020-10-15   11:48:31     4     1   164.480   LOTEK    159    -83
2020-10-15   11:48:34     4     1   164.380   LOTEK    120   -106
2020-10-15   11:48:36     4     1   164.480   LOTEK    159    -80
2020-10-15   11:48:39     4     1   164.480   LOTEK    163    -82
2020-10-15   11:48:39     4     1   164.380   LOTEK    120   -109
2020-10-15   11:48:40     4     1   164.380   LOTEK    105    -84
2020-10-15   11:48:42     4     1   164.480   LOTEK    159    -81
2020-10-15   11:48:44     4     1   164.480   LOTEK    163    -88
2020-10-15   11:48:44     4     1   164.380   LOTEK    120   -102
2020-10-15   11:48:44     4     1   164.480   LOTEK    160    -82
2020-10-15   11:48:45     4     1   164.380   LOTEK    105    -85
2020-10-15   11:48:47     4     1   164.480   LOTEK    159    -87
2020-10-15   11:48:49     4     1   164.380   LOTEK    120   -105
2020-10-15   11:48:49     4     1   164.480   LOTEK    160    -87
2020-10-15   11:48:50     4     1   164.380   LOTEK    105    -85
2020-10-15   11:48:52     4     1   164.480   LOTEK    159    -87
2020-10-15   11:48:55     4     1   164.380   LOTEK    120   -111
2020-10-15   11:48:55     4     1   164.380   LOTEK    105    -81
2020-10-15   11:48:56     4     1   164.380   LOTEK    110   -113
2020-10-15   11:48:57     4     1   164.480   LOTEK    159    -91
2020-10-15   11:48:59     4     1   164.480   LOTEK    163    -90
2020-10-15   11:49:00     4     1   164.480   LOTEK    160    -81
2020-10-15   11:49:00     4     1   164.380   LOTEK    120   -103
2020-10-15   11:49:00     4     1   164.380   LOTEK    105    -82
2020-10-15   11:49:02     4     1   164.480   LOTEK    159    -85
2020-10-15   11:49:05     4     1   164.480   LOTEK    160    -87
2020-10-15   11:49:05     4     1   164.380   LOTEK    120   -104
2020-10-15   11:49:05     4     1   164.380   LOTEK    105    -85
2020-10-15   11:49:07     4     1   164.480   LOTEK    159    -84
2020-10-15   11:49:09     4     1   164.480   LOTEK    160    -79
2020-10-15   11:49:10     4     1   164.480   LOTEK    163    -85
2020-10-15   11:49:10     4     1   164.380   LOTEK    120   -107
2020-10-15   11:49:12     4     1   164.480   LOTEK    159    -80
2020-10-15   11:49:15     4     1   164.380   LOTEK    120   -112
2020-10-15   11:49:16     4     1   164.380   LOTEK    105    -86
2020-10-15   11:49:17     4     1   164.480   LOTEK    159    -86
2020-10-15   11:49:20     4     1   164.480   LOTEK    163    -87
2020-10-15   11:49:20     4     1   164.480   LOTEK    160    -78
2020-10-15   11:49:20     4     1   164.380   LOTEK    120   -102
2020-10-15   11:49:21     4     1   164.380   LOTEK    105    -88
2020-10-15   11:49:22     4     1   164.480   LOTEK    159    -80
2020-10-15   11:49:25     4     1   164.480   LOTEK    163    -86
2020-10-15   11:49:25     4     1   164.480   LOTEK    160    -84
2020-10-15   11:49:26     4     1   164.380   LOTEK    105    -89
2020-10-15   11:49:28     4     1   164.480   LOTEK    159    -83
2020-10-15   11:49:30     4     1   164.480   LOTEK    163    -89
2020-10-15   11:49:30     4     1   164.380   LOTEK    120   -108
2020-10-15   11:49:30     4     1   164.480   LOTEK    160    -82
2020-10-15   11:49:31     4     1   164.380   LOTEK    105    -80
2020-10-15   11:49:33     4     1   164.480   LOTEK    159    -80
2020-10-15   11:49:35     4     1   164.480   LOTEK    163    -80
2020-10-15   11:49:35     4     1   164.380   LOTEK    120   -101
2020-10-15   11:49:35     4     1   164.480   LOTEK    160    -87
2020-10-15   11:49:35     4     1   164.380   LOTEK    105    -89
2020-10-15   11:49:38     4     1   164.480   LOTEK    159    -78
2020-10-15   11:49:40     4     1   164.380   LOTEK    120   -107
2020-10-15   11:49:41     4     1   164.380   LOTEK    105    -86
2020-10-15   11:49:43     4     1   164.480   LOTEK    159    -77
2020-10-15   11:49:46     4     1   164.380   LOTEK    105    -89
2020-10-15   11:49:48     4     1   164.480   LOTEK    159    -77
2020-10-15   11:49:51     4     1   164.480   LOTEK    163    -79
2020-10-15   11:49:51     4     1   164.380   LOTEK    120   -101
2020-10-15   11:49:51     4     1   164.380   LOTEK    105    -80
2020-10-15   11:49:52     4     1   164.480   LOTEK    159    -78
2020-10-15   11:49:55     4     1   164.480   LOTEK    160    -88
2020-10-15   11:49:56     4     1   164.380   LOTEK    120   -102
2020-10-15   11:49:56     4     1   164.380   LOTEK    105    -83
2020-10-15   11:49:58     4     1   164.480   LOTEK    159    -79
2020-10-15   11:50:01     4     1   164.480   LOTEK    163    -79
2020-10-15   11:50:01     4     1   164.380   LOTEK    120   -108
2020-10-15   11:50:02     4     1   164.380   LOTEK    105    -88
2020-10-15   11:50:03     4     1   164.480   LOTEK    159    -78
2020-10-15   11:50:06     4     1   164.380   LOTEK    120   -103
2020-10-15   11:50:07     4     1   164.380   LOTEK    105    -85
2020-10-15   11:50:08     4     1   164.480   LOTEK    159    -76
2020-10-15   11:50:11     4     1   164.480   LOTEK    163    -86
2020-10-15   11:50:11     4     1   164.380   LOTEK    120   -101
2020-10-15   11:50:11     4     1   164.480   LOTEK    160    -93
2020-10-15   11:50:12     4     1   164.380   LOTEK    105    -92
2020-10-15   11:50:13     4     1   164.480   LOTEK    159    -80
2020-10-15   11:50:16     4     1   164.480   LOTEK    163    -87
2020-10-15   11:50:16     4     1   164.380   LOTEK    120   -102
2020-10-15   11:50:16     4     1   164.480   LOTEK    160    -86
2020-10-15   11:50:17     4     1   164.380   LOTEK    105    -79
2020-10-15   11:50:19     4     1   164.480   LOTEK    159    -80
2020-10-15   11:50:21     4     1   164.480   LOTEK    163    -86
2020-10-15   11:50:21     4     1   164.480   LOTEK    160    -78
2020-10-15   11:50:21     4     1   164.380   LOTEK    105    -81
2020-10-15   11:50:24     4     1   164.480   LOTEK    159    -84
2020-10-15   11:50:29     4     1   164.480   LOTEK    159    -80
2020-10-15   11:50:31     4     1   164.480   LOTEK    163    -86
2020-10-15   11:50:32     4     1   164.380   LOTEK    120   -107
2020-10-15   11:50:32     4     1   164.380   LOTEK    105    -94
2020-10-15   11:50:33     4     1   164.480   LOTEK    159    -79
2020-10-15   11:50:37     4     1   164.380   LOTEK    120   -111
2020-10-15   11:50:37     4     1   164.380   LOTEK    105    -94
2020-10-15   11:50:38     4     1   164.480   LOTEK    159    -79
2020-10-15   11:50:41     4     1   164.480   LOTEK    160    -80
2020-10-15   11:50:42     4     1   164.480   LOTEK    163    -88
2020-10-15   11:50:42     4     1   164.380   LOTEK    120   -106
2020-10-15   11:50:42     4     1   164.380   LOTEK    105    -88
2020-10-15   11:50:44     4     1   164.480   LOTEK    159    -83
2020-10-15   11:50:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:50:47     4     1   164.380   LOTEK    120   -105
2020-10-15   11:50:48     4     1   164.380   LOTEK    105    -89
2020-10-15   11:50:49     4     1   164.480   LOTEK    159    -74
2020-10-15   11:50:52     4     1   164.380   LOTEK    120   -101
2020-10-15   11:50:53     4     1   164.380   LOTEK    105    -86
2020-10-15   11:50:54     4     1   164.480   LOTEK    159    -88
2020-10-15   11:50:57     4     1   164.480   LOTEK    163    -85
2020-10-15   11:50:57     4     1   164.380   LOTEK    120   -106
2020-10-15   11:50:57     4     1   164.480   LOTEK    160    -83
2020-10-15   11:50:58     4     1   164.380   LOTEK    105    -85
2020-10-15   11:51:01     4     1   164.480   LOTEK    163    -89
2020-10-15   11:51:02     4     1   164.380   LOTEK    120   -114
2020-10-15   11:51:02     4     1   164.480   LOTEK    160    -86
2020-10-15   11:51:02     4     1   164.380   LOTEK    105    -89
2020-10-15   11:51:05     4     1   164.480   LOTEK    159    -79
2020-10-15   11:51:07     4     1   164.480   LOTEK    163    -86
2020-10-15   11:51:07     4     1   164.380   LOTEK    120   -108
2020-10-15   11:51:07     4     1   164.480   LOTEK    160    -76
2020-10-15   11:51:07     4     1   164.380   LOTEK    105    -89
2020-10-15   11:51:10     4     1   164.480   LOTEK    159    -76
2020-10-15   11:51:14     4     1   164.480   LOTEK    159    -80
2020-10-15   11:51:18     4     1   164.380   LOTEK    120   -110
2020-10-15   11:51:18     4     1   164.380   LOTEK    105    -92
2020-10-15   11:51:22     4     1   164.380   LOTEK    120   -104
2020-10-15   11:51:23     4     1   164.380   LOTEK    105    -86
2020-10-15   11:51:24     4     1   164.380   LOTEK    110   -115
2020-10-15   11:51:24     4     1   164.480   LOTEK    159    -82
2020-10-15   11:51:27     4     1   164.480   LOTEK    160    -82
2020-10-15   11:51:28     4     1   164.480   LOTEK    163    -77
2020-10-15   11:51:28     4     1   164.380   LOTEK    120   -102
2020-10-15   11:51:28     4     1   164.380   LOTEK    105    -86
2020-10-15   11:51:30     4     1   164.480   LOTEK    159    -81
2020-10-15   11:51:33     4     1   164.380   LOTEK    120   -106
2020-10-15   11:51:34     4     1   164.380   LOTEK    105    -86
2020-10-15   11:51:35     4     1   164.480   LOTEK    159    -96
2020-10-15   11:51:38     4     1   164.480   LOTEK    163    -85
2020-10-15   11:51:38     4     1   164.380   LOTEK    120   -101
2020-10-15   11:51:40     4     1   164.480   LOTEK    159    -82
2020-10-15   11:51:42     4     1   164.480   LOTEK    163    -88
2020-10-15   11:51:43     4     1   164.380   LOTEK    120   -105
2020-10-15   11:51:43     4     1   164.480   LOTEK    160    -93
2020-10-15   11:51:43     4     1   164.380   LOTEK    105    -86
2020-10-15   11:51:45     4     1   164.480   LOTEK    159    -76
2020-10-15   11:51:47     4     1   164.480   LOTEK    163   -100
2020-10-15   11:51:48     4     1   164.380   LOTEK    120   -103
2020-10-15   11:51:48     4     1   164.480   LOTEK    160    -94
2020-10-15   11:51:48     4     1   164.380   LOTEK    105    -83
2020-10-15   11:51:51     4     1   164.480   LOTEK    159    -74
2020-10-15   11:51:52     4     1   164.480   LOTEK    163    -80
2020-10-15   11:51:53     4     1   164.480   LOTEK    160    -83
2020-10-15   11:51:53     4     1   164.380   LOTEK    105    -82
2020-10-15   11:51:55     4     1   164.480   LOTEK    159    -73
2020-10-15   11:51:58     4     1   164.380   LOTEK    120   -106
2020-10-15   11:51:58     4     1   164.380   LOTEK    105    -83
2020-10-15   11:52:00     4     1   164.480   LOTEK    159    -77
2020-10-15   11:52:03     4     1   164.480   LOTEK    163    -85
2020-10-15   11:52:03     4     1   164.380   LOTEK    120   -103
2020-10-15   11:52:04     4     1   164.380   LOTEK    105    -90
2020-10-15   11:52:05     4     1   164.480   LOTEK    159    -77
2020-10-15   11:52:09     4     1   164.380   LOTEK    105    -86
2020-10-15   11:52:10     4     1   164.480   LOTEK    159    -80
2020-10-15   11:52:13     4     1   164.480   LOTEK    160    -85
2020-10-15   11:52:14     4     1   164.480   LOTEK    163    -82
2020-10-15   11:52:14     4     1   164.380   LOTEK    120   -101
2020-10-15   11:52:14     4     1   164.380   LOTEK    105    -90
2020-10-15   11:52:15     4     1   164.480   LOTEK    159    -76
2020-10-15   11:52:19     4     1   164.480   LOTEK    163    -80
2020-10-15   11:52:19     4     1   164.380   LOTEK    120   -104
2020-10-15   11:52:21     4     1   164.480   LOTEK    159    -79
2020-10-15   11:52:24     4     1   164.380   LOTEK    105    -89
2020-10-15   11:52:26     4     1   164.480   LOTEK    159    -79
2020-10-15   11:52:28     4     1   164.480   LOTEK    163    -85
2020-10-15   11:52:29     4     1   164.380   LOTEK    120   -107
2020-10-15   11:52:29     4     1   164.480   LOTEK    160    -84
2020-10-15   11:52:29     4     1   164.380   LOTEK    105    -87
2020-10-15   11:52:31     4     1   164.480   LOTEK    159    -82
2020-10-15   11:52:33     4     1   164.480   LOTEK    163    -90
2020-10-15   11:52:34     4     1   164.380   LOTEK    120   -105
2020-10-15   11:52:34     4     1   164.480   LOTEK    160    -82
2020-10-15   11:52:34     4     1   164.380   LOTEK    105    -88
2020-10-15   11:52:36     4     1   164.480   LOTEK    159    -91
2020-10-15   11:52:38     4     1   164.480   LOTEK    163    -82
2020-10-15   11:52:39     4     1   164.380   LOTEK    120   -110
2020-10-15   11:52:39     4     1   164.480   LOTEK    160    -86
2020-10-15   11:52:39     4     1   164.380   LOTEK    105    -85
2020-10-15   11:52:44     4     1   164.480   LOTEK    163    -87
2020-10-15   11:52:44     4     1   164.480   LOTEK    160    -77
2020-10-15   11:52:44     4     1   164.380   LOTEK    120   -101
2020-10-15   11:52:44     4     1   164.380   LOTEK    105    -88
2020-10-15   11:52:46     4     1   164.480   LOTEK    159    -78
2020-10-15   11:52:49     4     1   164.380   LOTEK    120   -106
2020-10-15   11:52:50     4     1   164.380   LOTEK    105    -93
2020-10-15   11:52:51     4     1   164.480   LOTEK    159    -84
2020-10-15   11:52:54     4     1   164.480   LOTEK    160    -77
2020-10-15   11:52:54     4     1   164.380   LOTEK    120   -100
2020-10-15   11:52:56     4     1   164.480   LOTEK    159    -77
2020-10-15   11:52:59     4     1   164.480   LOTEK    160    -83
2020-10-15   11:53:00     4     1   164.480   LOTEK    163    -90
2020-10-15   11:53:00     4     1   164.380   LOTEK    120   -105
2020-10-15   11:53:01     4     1   164.480   LOTEK    159    -77
2020-10-15   11:53:05     4     1   164.380   LOTEK    120   -105
2020-10-15   11:53:05     4     1   164.380   LOTEK    105    -95
2020-10-15   11:53:07     4     1   164.480   LOTEK    159    -83
2020-10-15   11:53:10     4     1   164.380   LOTEK    120   -106
2020-10-15   11:53:10     4     1   164.380   LOTEK    105    -93
2020-10-15   11:53:12     4     1   164.480   LOTEK    159    -81
2020-10-15   11:53:14     4     1   164.480   LOTEK    163    -78
2020-10-15   11:53:15     4     1   164.380   LOTEK    120   -102
2020-10-15   11:53:15     4     1   164.480   LOTEK    160    -80
2020-10-15   11:53:15     4     1   164.380   LOTEK    105    -92
2020-10-15   11:53:17     4     1   164.480   LOTEK    159    -85
2020-10-15   11:53:19     4     1   164.480   LOTEK    163    -91
2020-10-15   11:53:20     4     1   164.380   LOTEK    105    -87
2020-10-15   11:53:22     4     1   164.480   LOTEK    159    -83
2020-10-15   11:53:24     4     1   164.480   LOTEK    163    -81
2020-10-15   11:53:25     4     1   164.480   LOTEK    160    -86
2020-10-15   11:53:25     4     1   164.380   LOTEK    105    -89
2020-10-15   11:53:27     4     1   164.480   LOTEK    159    -80
2020-10-15   11:53:30     4     1   164.380   LOTEK    105    -87
2020-10-15   11:53:32     4     1   164.480   LOTEK    159    -79
2020-10-15   11:53:35     4     1   164.480   LOTEK    163    -81
2020-10-15   11:53:35     4     1   164.480   LOTEK    160    -75
2020-10-15   11:53:35     4     1   164.380   LOTEK    105    -87
2020-10-15   11:53:37     4     1   164.480   LOTEK    159    -79
2020-10-15   11:53:40     4     1   164.380   LOTEK    120   -104
2020-10-15   11:53:41     4     1   164.380   LOTEK    105    -85
2020-10-15   11:53:42     4     1   164.480   LOTEK    159    -80
2020-10-15   11:53:45     4     1   164.480   LOTEK    160    -77
2020-10-15   11:53:45     4     1   164.480   LOTEK    163    -79
2020-10-15   11:53:46     4     1   164.380   LOTEK    120   -107
2020-10-15   11:53:46     4     1   164.380   LOTEK    105    -84
2020-10-15   11:53:47     4     1   164.480   LOTEK    159    -81
2020-10-15   11:53:50     4     1   164.480   LOTEK    163    -83
2020-10-15   11:53:50     4     1   164.380   LOTEK    120   -104
2020-10-15   11:53:51     4     1   164.380   LOTEK    105    -87
2020-10-15   11:53:53     4     1   164.480   LOTEK    159    -98
2020-10-15   11:53:56     4     1   164.380   LOTEK    120   -103
2020-10-15   11:53:56     4     1   164.380   LOTEK    105    -85
2020-10-15   11:53:58     4     1   164.480   LOTEK    159    -93
2020-10-15   11:54:00     4     1   164.480   LOTEK    163    -78
2020-10-15   11:54:01     4     1   164.380   LOTEK    120   -110
2020-10-15   11:54:01     4     1   164.480   LOTEK    160    -89
2020-10-15   11:54:01     4     1   164.380   LOTEK    105    -90
2020-10-15   11:54:03     4     1   164.480   LOTEK    159    -86
2020-10-15   11:54:06     4     1   164.380   LOTEK    120   -104
2020-10-15   11:54:06     4     1   164.480   LOTEK    160    -79
2020-10-15   11:54:08     4     1   164.480   LOTEK    159    -82
2020-10-15   11:54:10     4     1   164.480   LOTEK    163    -93
2020-10-15   11:54:11     4     1   164.380   LOTEK    120   -100
2020-10-15   11:54:11     4     1   164.480   LOTEK    160    -74
2020-10-15   11:54:11     4     1   164.380   LOTEK    105    -84
2020-10-15   11:54:13     4     1   164.480   LOTEK    159    -85
2020-10-15   11:54:16     4     1   164.380   LOTEK    120   -110
2020-10-15   11:54:16     4     1   164.380   LOTEK    105    -98
2020-10-15   11:54:18     4     1   164.480   LOTEK    159    -85
2020-10-15   11:54:21     4     1   164.480   LOTEK    160    -81
2020-10-15   11:54:21     4     1   164.380   LOTEK    105    -81
2020-10-15   11:54:23     4     1   164.480   LOTEK    159    -86
2020-10-15   11:54:26     4     1   164.380   LOTEK    120   -100
2020-10-15   11:54:27     4     1   164.380   LOTEK    105    -94
2020-10-15   11:54:28     4     1   164.480   LOTEK    159    -86
2020-10-15   11:54:31     4     1   164.480   LOTEK    160    -86
2020-10-15   11:54:31     4     1   164.480   LOTEK    163    -91
2020-10-15   11:54:32     4     1   164.380   LOTEK    105    -89
2020-10-15   11:54:36     4     1   164.380   LOTEK    120   -102
2020-10-15   11:54:37     4     1   164.380   LOTEK    105    -91
2020-10-15   11:54:39     4     1   164.480   LOTEK    159    -95
2020-10-15   11:54:41     4     1   164.480   LOTEK    163    -77
2020-10-15   11:54:41     4     1   164.480   LOTEK    160    -89
2020-10-15   11:54:42     4     1   164.380   LOTEK    105    -92
2020-10-15   11:54:44     4     1   164.480   LOTEK    159    -89
2020-10-15   11:54:46     4     1   164.480   LOTEK    163    -77
2020-10-15   11:54:47     4     1   164.380   LOTEK    120   -105
2020-10-15   11:54:47     4     1   164.480   LOTEK    160    -78
2020-10-15   11:54:47     4     1   164.380   LOTEK    105    -98
2020-10-15   11:54:49     4     1   164.480   LOTEK    159    -88
2020-10-15   11:54:51     4     1   164.480   LOTEK    163    -80
2020-10-15   11:54:52     4     1   164.480   LOTEK    160    -75
2020-10-15   11:54:52     4     1   164.380   LOTEK    105    -87
2020-10-15   11:54:54     4     1   164.480   LOTEK    159    -90
2020-10-15   11:54:56     4     1   164.380   LOTEK    115   -113
2020-10-15   11:54:56     4     1   164.480   LOTEK    163    -87
2020-10-15   11:54:57     4     1   164.380   LOTEK    120   -104
2020-10-15   11:54:57     4     1   164.480   LOTEK    160    -81
2020-10-15   11:54:57     4     1   164.380   LOTEK    105    -91
2020-10-15   11:54:59     4     1   164.480   LOTEK    159    -92
2020-10-15   11:55:02     4     1   164.380   LOTEK    120   -104
2020-10-15   11:55:02     4     1   164.380   LOTEK    105    -90
2020-10-15   11:55:04     4     1   164.480   LOTEK    159    -95
2020-10-15   11:55:07     4     1   164.480   LOTEK    163    -93
2020-10-15   11:55:07     4     1   164.480   LOTEK    160    -80
2020-10-15   11:55:09     4     1   164.480   LOTEK    159    -89
2020-10-15   11:55:12     4     1   164.480   LOTEK    160    -88
2020-10-15   11:55:12     4     1   164.480   LOTEK    163    -86
2020-10-15   11:55:12     4     1   164.380   LOTEK    120   -111
2020-10-15   11:55:13     4     1   164.380   LOTEK    105    -86
2020-10-15   11:55:14     4     1   164.480   LOTEK    159    -89
2020-10-15   11:55:17     4     1   164.480   LOTEK    160    -82
2020-10-15   11:55:17     4     1   164.480   LOTEK    163    -91
2020-10-15   11:55:17     4     1   164.380   LOTEK    120   -109
2020-10-15   11:55:18     4     1   164.380   LOTEK    105    -94
2020-10-15   11:55:19     4     1   164.480   LOTEK    159    -89
2020-10-15   11:55:22     4     1   164.480   LOTEK    163    -78
2020-10-15   11:55:22     4     1   164.380   LOTEK    120   -103
2020-10-15   11:55:23     4     1   164.380   LOTEK    105    -94
2020-10-15   11:55:28     4     1   164.380   LOTEK    120   -101
2020-10-15   11:55:28     4     1   164.380   LOTEK    105    -84
2020-10-15   11:55:30     4     1   164.480   LOTEK    159    -90
2020-10-15   11:55:32     4     1   164.480   LOTEK    163    -78
2020-10-15   11:55:33     4     1   164.480   LOTEK    160    -87
2020-10-15   11:55:33     4     1   164.380   LOTEK    105    -82
2020-10-15   11:55:33     4     1   164.380   LOTEK    110   -113
2020-10-15   11:55:35     4     1   164.480   LOTEK    159    -85
2020-10-15   11:55:37     4     1   164.480   LOTEK    163    -85
2020-10-15   11:55:38     4     1   164.380   LOTEK    120   -104
2020-10-15   11:55:38     4     1   164.480   LOTEK    160    -86
2020-10-15   11:55:38     4     1   164.380   LOTEK    105    -85
2020-10-15   11:55:39     4     1   164.380   LOTEK    110   -111
2020-10-15   11:55:40     4     1   164.480   LOTEK    159    -90
2020-10-15   11:55:42     4     1   164.480   LOTEK    163    -77
2020-10-15   11:55:42     4     1   164.380   LOTEK    120   -114
2020-10-15   11:55:43     4     1   164.480   LOTEK    160    -85
2020-10-15   11:55:44     4     1   164.380   LOTEK    110   -109
2020-10-15   11:55:45     4     1   164.480   LOTEK    159    -98
2020-10-15   11:55:45     4     1   164.480   LOTEK     25    -67
2020-10-15   11:55:48     4     1   164.380   LOTEK    120   -103
2020-10-15   11:55:48     4     1   164.380   LOTEK    105    -88
2020-10-15   11:55:49     4     1   164.380   LOTEK    110   -109
2020-10-15   11:55:50     4     1   164.480   LOTEK    159    -89
2020-10-15   11:55:53     4     1   164.380   LOTEK    105    -95
2020-10-15   11:55:54     4     1   164.380   LOTEK    110   -108
2020-10-15   11:55:55     4     1   164.480   LOTEK    159    -93
2020-10-15   11:55:59     4     1   164.380   LOTEK    105    -88
2020-10-15   11:56:00     4     1   164.480   LOTEK    159    -94
2020-10-15   11:56:03     4     1   164.480   LOTEK    160    -81
2020-10-15   11:56:03     4     1   164.480   LOTEK    163    -85
2020-10-15   11:56:03     4     1   164.380   LOTEK    120   -108
2020-10-15   11:56:04     4     1   164.380   LOTEK    105    -91
2020-10-15   11:56:04     4     1   164.380   LOTEK    110   -114
2020-10-15   11:56:05     4     1   164.480   LOTEK    159    -81
2020-10-15   11:56:08     4     1   164.480   LOTEK    160    -79
2020-10-15   11:56:08     4     1   164.380   LOTEK    120   -103
2020-10-15   11:56:09     4     1   164.380   LOTEK    105    -87
2020-10-15   11:56:10     4     1   164.480   LOTEK    159    -81
2020-10-15   11:56:13     4     1   164.380   LOTEK    120   -112
2020-10-15   11:56:14     4     1   164.380   LOTEK    105    -85
2020-10-15   11:56:15     4     1   164.480   LOTEK    159    -82
2020-10-15   11:56:17     4     1   164.380   LOTEK    115   -114
2020-10-15   11:56:18     4     1   164.480   LOTEK    163    -93
2020-10-15   11:56:18     4     1   164.380   LOTEK    120   -106
2020-10-15   11:56:19     4     1   164.480   LOTEK    160    -88
2020-10-15   11:56:19     4     1   164.380   LOTEK    105    -91
2020-10-15   11:56:21     4     1   164.480   LOTEK    159    -84
2020-10-15   11:56:22     4     1   164.380   LOTEK    115   -111
2020-10-15   11:56:23     4     1   164.480   LOTEK    163    -86
2020-10-15   11:56:23     4     1   164.380   LOTEK    120   -106
2020-10-15   11:56:24     4     1   164.480   LOTEK    160    -87
2020-10-15   11:56:24     4     1   164.380   LOTEK    105    -87
2020-10-15   11:56:26     4     1   164.480   LOTEK    159    -84
2020-10-15   11:56:28     4     1   164.480   LOTEK    163    -79
2020-10-15   11:56:28     4     1   164.380   LOTEK    120   -109
2020-10-15   11:56:29     4     1   164.480   LOTEK    160    -94
2020-10-15   11:56:29     4     1   164.380   LOTEK    105   -100
2020-10-15   11:56:30     4     1   164.380   LOTEK    110   -112
2020-10-15   11:56:31     4     1   164.480   LOTEK    159    -81
2020-10-15   11:56:34     4     1   164.380   LOTEK    120   -101
2020-10-15   11:56:34     4     1   164.380   LOTEK    105    -86
2020-10-15   11:56:35     4     1   164.380   LOTEK    110   -113
2020-10-15   11:56:36     4     1   164.480   LOTEK    159    -81
2020-10-15   11:56:39     4     1   164.380   LOTEK    116   -100
2020-10-15   11:56:40     4     1   164.380   LOTEK    110   -112
2020-10-15   11:56:41     4     1   164.480   LOTEK    159    -78
2020-10-15   11:56:44     4     1   164.480   LOTEK    160    -74
2020-10-15   11:56:44     4     1   164.380   LOTEK    105    -88
2020-10-15   11:56:45     4     1   164.380   LOTEK    110   -114
2020-10-15   11:56:46     4     1   164.480   LOTEK    159    -81
2020-10-15   11:56:47     4     1   164.380   LOTEK    115   -112
2020-10-15   11:56:49     4     1   164.480   LOTEK    163    -77
2020-10-15   11:56:49     4     1   164.380   LOTEK    120   -103
2020-10-15   11:56:50     4     1   164.380   LOTEK    105    -95
2020-10-15   11:56:51     4     1   164.480   LOTEK    159    -80
2020-10-15   11:56:54     4     1   164.380   LOTEK    120   -101
2020-10-15   11:56:56     4     1   164.480   LOTEK    159    -79
2020-10-15   11:56:59     4     1   164.480   LOTEK    163    -80
2020-10-15   11:56:59     4     1   164.480   LOTEK    160    -85
2020-10-15   11:56:59     4     1   164.380   LOTEK    120   -105
2020-10-15   11:57:00     4     1   164.380   LOTEK    105    -89
2020-10-15   11:57:00     4     1   164.380   LOTEK    110   -113
2020-10-15   11:57:01     4     1   164.480   LOTEK    159    -78
2020-10-15   11:57:04     4     1   164.480   LOTEK    163    -82
2020-10-15   11:57:04     4     1   164.380   LOTEK    120   -113
2020-10-15   11:57:04     4     1   164.480   LOTEK    160    -80
2020-10-15   11:57:05     4     1   164.380   LOTEK    105    -78
2020-10-15   11:57:07     4     1   164.480   LOTEK    159    -80
2020-10-15   11:57:09     4     1   164.480   LOTEK    163    -79
2020-10-15   11:57:09     4     1   164.380   LOTEK    120   -105
2020-10-15   11:57:10     4     1   164.480   LOTEK    160    -80
2020-10-15   11:57:10     4     1   164.380   LOTEK    105    -81
2020-10-15   11:57:12     4     1   164.480   LOTEK    159    -85
2020-10-15   11:57:14     4     1   164.480   LOTEK    163    -85
2020-10-15   11:57:14     4     1   164.380   LOTEK    120   -101
2020-10-15   11:57:14     4     1   164.480   LOTEK    160    -89
2020-10-15   11:57:15     4     1   164.380   LOTEK    105    -84
2020-10-15   11:57:17     4     1   164.480   LOTEK    159    -82
2020-10-15   11:57:20     4     1   164.380   LOTEK    105    -88
2020-10-15   11:57:22     4     1   164.480   LOTEK    159    -87
2020-10-15   11:57:25     4     1   164.380   LOTEK    120   -102
2020-10-15   11:57:27     4     1   164.480   LOTEK    159    -83
2020-10-15   11:57:30     4     1   164.380   LOTEK    120   -107
2020-10-15   11:57:30     4     1   164.380   LOTEK    105    -86
2020-10-15   11:57:32     4     1   164.480   LOTEK    159    -79
2020-10-15   11:57:35     4     1   164.480   LOTEK    160    -83
2020-10-15   11:57:35     4     1   164.380   LOTEK    120   -107
2020-10-15   11:57:35     4     1   164.480   LOTEK    163    -83
2020-10-15   11:57:37     4     1   164.480   LOTEK    159    -89
2020-10-15   11:57:40     4     1   164.380   LOTEK    120   -100
2020-10-15   11:57:41     4     1   164.380   LOTEK    105    -83
2020-10-15   11:57:42     4     1   164.480   LOTEK    159    -87
2020-10-15   11:57:45     4     1   164.480   LOTEK    163    -83
2020-10-15   11:57:46     4     1   164.380   LOTEK    105    -88
2020-10-15   11:57:47     4     1   164.480   LOTEK    159    -82
2020-10-15   11:57:50     4     1   164.480   LOTEK    163    -87
2020-10-15   11:57:50     4     1   164.380   LOTEK    120   -103
2020-10-15   11:57:50     4     1   164.480   LOTEK    160    -82
2020-10-15   11:57:51     4     1   164.380   LOTEK    105    -81
2020-10-15   11:57:53     4     1   164.480   LOTEK    159    -86
2020-10-15   11:57:55     4     1   164.480   LOTEK    163    -83
2020-10-15   11:57:55     4     1   164.380   LOTEK    120   -107
2020-10-15   11:57:55     4     1   164.480   LOTEK    160    -86
2020-10-15   11:57:56     4     1   164.380   LOTEK    105    -92
2020-10-15   11:57:58     4     1   164.480   LOTEK    159    -81
2020-10-15   11:58:00     4     1   164.480   LOTEK    163    -82
2020-10-15   11:58:00     4     1   164.380   LOTEK    120    -99
2020-10-15   11:58:00     4     1   164.480   LOTEK    160    -89
2020-10-15   11:58:01     4     1   164.380   LOTEK    105    -94
2020-10-15   11:58:03     4     1   164.480   LOTEK    159    -81
2020-10-15   11:58:04     4     1   164.380   LOTEK    115   -111
2020-10-15   11:58:06     4     1   164.380   LOTEK    120   -104
2020-10-15   11:58:06     4     1   164.380   LOTEK    105    -91
2020-10-15   11:58:07     4     1   164.380   LOTEK    110   -114
2020-10-15   11:58:08     4     1   164.480   LOTEK    159    -91
2020-10-15   11:58:10     4     1   164.480   LOTEK    163    -98
2020-10-15   11:58:11     4     1   164.480   LOTEK    160    -87
2020-10-15   11:58:11     4     1   164.380   LOTEK    120   -102
2020-10-15   11:58:11     4     1   164.380   LOTEK    105    -89
2020-10-15   11:58:12     4     1   164.380   LOTEK    110   -110
2020-10-15   11:58:13     4     1   164.480   LOTEK    159    -82
2020-10-15   11:58:16     4     1   164.380   LOTEK    105    -87
2020-10-15   11:58:17     4     1   164.380   LOTEK    110   -110
2020-10-15   11:58:18     4     1   164.480   LOTEK    159    -90
2020-10-15   11:58:20     4     1   164.480   LOTEK    160    -81
2020-10-15   11:58:21     4     1   164.380   LOTEK    120    -99
2020-10-15   11:58:21     4     1   164.480   LOTEK    163    -80
2020-10-15   11:58:22     4     1   164.380   LOTEK    105    -89
2020-10-15   11:58:22     4     1   164.380   LOTEK    110   -109
2020-10-15   11:58:23     4     1   164.480   LOTEK    159    -77
2020-10-15   11:58:26     4     1   164.380   LOTEK    120   -106
2020-10-15   11:58:27     4     1   164.380   LOTEK    105    -83
2020-10-15   11:58:27     4     1   164.380   LOTEK    110   -111
2020-10-15   11:58:28     4     1   164.480   LOTEK    159    -80
2020-10-15   11:58:29     4     1   164.380   LOTEK    115   -114
2020-10-15   11:58:31     4     1   164.480   LOTEK    163    -78
2020-10-15   11:58:31     4     1   164.380   LOTEK    120   -103
2020-10-15   11:58:32     4     1   164.380   LOTEK    105    -83
2020-10-15   11:58:33     4     1   164.480   LOTEK    159    -80
2020-10-15   11:58:36     4     1   164.480   LOTEK    163    -79
2020-10-15   11:58:36     4     1   164.380   LOTEK    120   -103
2020-10-15   11:58:36     4     1   164.480   LOTEK    160    -80
2020-10-15   11:58:37     4     1   164.380   LOTEK    105    -85
2020-10-15   11:58:39     4     1   164.480   LOTEK    159    -82
2020-10-15   11:58:41     4     1   164.480   LOTEK    163    -78
2020-10-15   11:58:41     4     1   164.380   LOTEK    120   -104
2020-10-15   11:58:41     4     1   164.480   LOTEK    160    -81
2020-10-15   11:58:42     4     1   164.380   LOTEK    105    -83
2020-10-15   11:58:44     4     1   164.480   LOTEK    159    -79
2020-10-15   11:58:46     4     1   164.480   LOTEK    163    -85
2020-10-15   11:58:46     4     1   164.480   LOTEK    160    -79
2020-10-15   11:58:46     4     1   164.380   LOTEK    105    -86
2020-10-15   11:58:48     4     1   164.380   LOTEK    110   -112
2020-10-15   11:58:49     4     1   164.480   LOTEK    159    -82
2020-10-15   11:58:50     4     1   164.380   LOTEK    115   -115
2020-10-15   11:58:52     4     1   164.380   LOTEK    105    -88
2020-10-15   11:58:53     4     1   164.380   LOTEK    110   -112
2020-10-15   11:58:54     4     1   164.480   LOTEK    159    -77
2020-10-15   11:58:55     4     1   164.380   LOTEK    115   -111
2020-10-15   11:58:56     4     1   164.480   LOTEK    163    -96
2020-10-15   11:58:57     4     1   164.480   LOTEK    160    -78
2020-10-15   11:58:57     4     1   164.380   LOTEK    120   -110
2020-10-15   11:58:57     4     1   164.380   LOTEK    105    -91
2020-10-15   11:58:59     4     1   164.480   LOTEK    159    -86
2020-10-15   11:59:00     4     1   164.380   LOTEK    115   -113
2020-10-15   11:59:02     4     1   164.380   LOTEK    120   -108
2020-10-15   11:59:02     4     1   164.480   LOTEK    163    -81
2020-10-15   11:59:02     4     1   164.380   LOTEK    105    -88
2020-10-15   11:59:03     4     1   164.480   LOTEK    159    -84
2020-10-15   11:59:06     4     1   164.480   LOTEK    160    -79
2020-10-15   11:59:07     4     1   164.380   LOTEK    120   -104
2020-10-15   11:59:07     4     1   164.480   LOTEK    163    -80
2020-10-15   11:59:07     4     1   164.380   LOTEK    105    -87
2020-10-15   11:59:08     4     1   164.380   LOTEK    110   -112
2020-10-15   11:59:10     4     1   164.380   LOTEK    115   -113
2020-10-15   11:59:12     4     1   164.380   LOTEK    120   -108
2020-10-15   11:59:12     4     1   164.480   LOTEK    163    -80
2020-10-15   11:59:13     4     1   164.380   LOTEK    105    -83
2020-10-15   11:59:13     4     1   164.380   LOTEK    110   -114
2020-10-15   11:59:14     4     1   164.480   LOTEK    159    -93
2020-10-15   11:59:15     4     1   164.380   LOTEK    115   -112
2020-10-15   11:59:17     4     1   164.380   LOTEK    120   -109
2020-10-15   11:59:19     4     1   164.480   LOTEK    159    -91
2020-10-15   11:59:22     4     1   164.480   LOTEK    163    -81
2020-10-15   11:59:23     4     1   164.380   LOTEK    105    -87
2020-10-15   11:59:24     4     1   164.480   LOTEK    159    -83
2020-10-15   11:59:27     4     1   164.480   LOTEK    163    -93
2020-10-15   11:59:27     4     1   164.480   LOTEK    160    -87
2020-10-15   11:59:28     4     1   164.380   LOTEK    105    -87
2020-10-15   11:59:30     4     1   164.480   LOTEK    159    -80
2020-10-15   11:59:32     4     1   164.480   LOTEK    163    -86
2020-10-15   11:59:32     4     1   164.480   LOTEK    160    -77
2020-10-15   11:59:32     4     1   164.380   LOTEK    105    -91
2020-10-15   11:59:36     4     1   164.380   LOTEK    115   -116
2020-10-15   11:59:38     4     1   164.380   LOTEK    105    -90
2020-10-15   11:59:40     4     1   164.480   LOTEK    159    -81
2020-10-15   11:59:43     4     1   164.380   LOTEK    120   -103
2020-10-15   11:59:43     4     1   164.380   LOTEK    105    -85
2020-10-15   11:59:47     4     1   164.480   LOTEK    160    -86
2020-10-15   11:59:48     4     1   164.380   LOTEK    105    -88
2020-10-15   11:59:49     4     1   164.480   LOTEK    159    -81
2020-10-15   11:59:52     4     1   164.480   LOTEK    160    -76
2020-10-15   11:59:53     4     1   164.380   LOTEK    120   -103
2020-10-15   11:59:53     4     1   164.480   LOTEK    163    -84
2020-10-15   11:59:55     4     1   164.480   LOTEK    159    -89
2020-10-15   11:59:58     4     1   164.480   LOTEK    160    -81
2020-10-15   11:59:58     4     1   164.380   LOTEK    120   -107
2020-10-15   11:59:59     4     1   164.380   LOTEK    105    -92
2020-10-15   12:00:00     4     1   164.480   LOTEK    159    -86
2020-10-15   12:00:01     4     1   164.380   LOTEK    115   -112
2020-10-15   12:00:03     4     1   164.480   LOTEK    163    -95
2020-10-15   12:00:03     4     1   164.480   LOTEK    160    -83
2020-10-15   12:00:03     4     1   164.380   LOTEK    120   -109
2020-10-15   12:00:04     4     1   164.380   LOTEK    105    -81
2020-10-15   12:00:05     4     1   164.480   LOTEK    159    -87
2020-10-15   12:00:08     4     1   164.480   LOTEK    163    -88
2020-10-15   12:00:08     4     1   164.480   LOTEK    160    -81
2020-10-15   12:00:09     4     1   164.380   LOTEK    105    -88
2020-10-15   12:00:09     4     1   164.380   LOTEK    110   -113
2020-10-15   12:00:10     4     1   164.480   LOTEK    159    -87
2020-10-15   12:00:12     4     1   164.480   LOTEK    163    -82
2020-10-15   12:00:13     4     1   164.380   LOTEK    120    -99
2020-10-15   12:00:13     4     1   164.480   LOTEK    160    -86
2020-10-15   12:00:13     4     1   164.380   LOTEK    105    -93
2020-10-15   12:00:14     4     1   164.380   LOTEK    110   -111
2020-10-15   12:00:16     4     1   164.480   LOTEK    159    -78
2020-10-15   12:00:18     4     1   164.480   LOTEK    163    -85
2020-10-15   12:00:18     4     1   164.480   LOTEK    160    -80
2020-10-15   12:00:18     4     1   164.380   LOTEK    105    -89
2020-10-15   12:00:21     4     1   164.480   LOTEK    159    -86
2020-10-15   12:00:23     4     1   164.380   LOTEK    120   -101
2020-10-15   12:00:23     4     1   164.380   LOTEK    105    -87
2020-10-15   12:00:28     4     1   164.480   LOTEK    163    -79
2020-10-15   12:00:28     4     1   164.480   LOTEK    160    -87
2020-10-15   12:00:29     4     1   164.380   LOTEK    120   -106
2020-10-15   12:00:29     4     1   164.380   LOTEK    105    -96
2020-10-15   12:00:30     4     1   164.480   LOTEK    159    -79
2020-10-15   12:00:33     4     1   164.480   LOTEK    160    -87
2020-10-15   12:00:33     4     1   164.380   LOTEK    120   -100
2020-10-15   12:00:34     4     1   164.380   LOTEK    105    -92
2020-10-15   12:00:35     4     1   164.480   LOTEK    159    -79
2020-10-15   12:00:38     4     1   164.480   LOTEK    160    -83
2020-10-15   12:00:39     4     1   164.380   LOTEK    120   -104
2020-10-15   12:00:39     4     1   164.480   LOTEK    163   -101
2020-10-15   12:00:39     4     1   164.380   LOTEK    105    -89
2020-10-15   12:00:41     4     1   164.480   LOTEK    159    -82
2020-10-15   12:00:44     4     1   164.380   LOTEK    120   -102
2020-10-15   12:00:45     4     1   164.380   LOTEK    105    -86
2020-10-15   12:00:45     4     1   164.480   LOTEK     25    -67
2020-10-15   12:00:46     4     1   164.480   LOTEK    159    -79
2020-10-15   12:00:50     4     1   164.380   LOTEK    105    -89
2020-10-15   12:00:51     4     1   164.480   LOTEK    159    -80
2020-10-15   12:00:53     4     1   164.480   LOTEK    163    -79
2020-10-15   12:00:54     4     1   164.380   LOTEK    120   -103
2020-10-15   12:00:54     4     1   164.480   LOTEK    160    -83
2020-10-15   12:00:54     4     1   164.380   LOTEK    105    -99
2020-10-15   12:00:56     4     1   164.480   LOTEK    159    -76
2020-10-15   12:00:58     4     1   164.480   LOTEK    163    -85
2020-10-15   12:00:59     4     1   164.480   LOTEK    160    -78
2020-10-15   12:00:59     4     1   164.380   LOTEK    105   -100
2020-10-15   12:01:02     4     1   164.480   LOTEK    159    -78
2020-10-15   12:01:04     4     1   164.480   LOTEK    163    -93
2020-10-15   12:01:04     4     1   164.480   LOTEK    160    -79
2020-10-15   12:01:04     4     1   164.380   LOTEK    105    -89
2020-10-15   12:01:06     4     1   164.480   LOTEK    159    -75
2020-10-15   12:01:09     4     1   164.480   LOTEK    163    -78
2020-10-15   12:01:09     4     1   164.480   LOTEK    160    -86
2020-10-15   12:01:09     4     1   164.380   LOTEK    120    -99
2020-10-15   12:01:09     4     1   164.380   LOTEK    105    -87
2020-10-15   12:01:11     4     1   164.480   LOTEK    159    -78
2020-10-15   12:01:14     4     1   164.380   LOTEK    120   -108
2020-10-15   12:01:15     4     1   164.380   LOTEK    105    -91
2020-10-15   12:01:19     4     1   164.380   LOTEK    120   -105
2020-10-15   12:01:20     4     1   164.380   LOTEK    105    -91
2020-10-15   12:01:24     4     1   164.480   LOTEK    160    -82
2020-10-15   12:01:25     4     1   164.380   LOTEK    120   -105
2020-10-15   12:01:25     4     1   164.480   LOTEK    163    -88
2020-10-15   12:01:25     4     1   164.380   LOTEK    105    -91
2020-10-15   12:01:26     4     1   164.480   LOTEK    159    -77
2020-10-15   12:01:30     4     1   164.380   LOTEK    120   -103
2020-10-15   12:01:30     4     1   164.480   LOTEK    163    -81
2020-10-15   12:01:31     4     1   164.380   LOTEK    105    -89
2020-10-15   12:01:32     4     1   164.480   LOTEK    159    -76
2020-10-15   12:01:35     4     1   164.480   LOTEK    163    -76
2020-10-15   12:01:35     4     1   164.480   LOTEK    160    -85
2020-10-15   12:01:35     4     1   164.380   LOTEK    120   -107
2020-10-15   12:01:37     4     1   164.480   LOTEK    159    -83
2020-10-15   12:01:39     4     1   164.480   LOTEK    163    -79
2020-10-15   12:01:40     4     1   164.380   LOTEK    120   -112
2020-10-15   12:01:40     4     1   164.480   LOTEK    160    -77
2020-10-15   12:01:40     4     1   164.380   LOTEK    105    -99
2020-10-15   12:01:42     4     1   164.480   LOTEK    159    -77
2020-10-15   12:01:44     4     1   164.480   LOTEK    163    -87
2020-10-15   12:01:45     4     1   164.380   LOTEK    120    -97
2020-10-15   12:01:47     4     1   164.480   LOTEK    159    -81
2020-10-15   12:01:49     4     1   164.480   LOTEK    163    -83
2020-10-15   12:01:50     4     1   164.380   LOTEK    120   -104
2020-10-15   12:01:50     4     1   164.380   LOTEK    105    -89
2020-10-15   12:01:52     4     1   164.480   LOTEK    159    -75
2020-10-15   12:01:55     4     1   164.480   LOTEK    163    -78
2020-10-15   12:01:55     4     1   164.480   LOTEK    160    -87
2020-10-15   12:01:55     4     1   164.380   LOTEK    120   -101
2020-10-15   12:01:55     4     1   164.380   LOTEK    105    -97
2020-10-15   12:02:00     4     1   164.380   LOTEK    120   -100
2020-10-15   12:02:01     4     1   164.380   LOTEK    105    -88
2020-10-15   12:02:02     4     1   164.480   LOTEK    159    -83
2020-10-15   12:02:05     4     1   164.380   LOTEK    120   -104
2020-10-15   12:02:06     4     1   164.380   LOTEK    105    -94
2020-10-15   12:02:07     4     1   164.480   LOTEK    159    -79
2020-10-15   12:02:10     4     1   164.480   LOTEK    160    -82
2020-10-15   12:02:11     4     1   164.380   LOTEK    120   -105
2020-10-15   12:02:11     4     1   164.480   LOTEK    163    -78
2020-10-15   12:02:12     4     1   164.480   LOTEK    159    -77
2020-10-15   12:02:16     4     1   164.380   LOTEK    105    -90
2020-10-15   12:02:17     4     1   164.380   LOTEK    110   -115
2020-10-15   12:02:18     4     1   164.480   LOTEK    159    -78
2020-10-15   12:02:21     4     1   164.380   LOTEK    105    -91
2020-10-15   12:02:23     4     1   164.480   LOTEK    159    -77
2020-10-15   12:02:25     4     1   164.480   LOTEK    163    -77
2020-10-15   12:02:26     4     1   164.380   LOTEK    120   -104
2020-10-15   12:02:26     4     1   164.380   LOTEK    105    -85
2020-10-15   12:02:28     4     1   164.480   LOTEK    159    -82
2020-10-15   12:02:30     4     1   164.480   LOTEK    163    -88
2020-10-15   12:02:31     4     1   164.380   LOTEK    120   -105
2020-10-15   12:02:31     4     1   164.480   LOTEK    160    -77
2020-10-15   12:02:31     4     1   164.380   LOTEK    105    -90
2020-10-15   12:02:35     4     1   164.480   LOTEK    163    -80
2020-10-15   12:02:36     4     1   164.380   LOTEK    120   -106
2020-10-15   12:02:36     4     1   164.480   LOTEK    160    -75
2020-10-15   12:02:36     4     1   164.380   LOTEK    105    -87
2020-10-15   12:02:38     4     1   164.480   LOTEK    159    -85
2020-10-15   12:02:41     4     1   164.380   LOTEK    105    -88
2020-10-15   12:02:43     4     1   164.480   LOTEK    159    -86
2020-10-15   12:02:46     4     1   164.480   LOTEK    163    -79
2020-10-15   12:02:46     4     1   164.380   LOTEK    120   -103
2020-10-15   12:02:46     4     1   164.380   LOTEK    105    -87
2020-10-15   12:02:48     4     1   164.480   LOTEK    159    -79
2020-10-15   12:02:51     4     1   164.380   LOTEK    120   -106
2020-10-15   12:02:51     4     1   164.480   LOTEK    163    -77
2020-10-15   12:02:53     4     1   164.480   LOTEK    159    -80
2020-10-15   12:02:56     4     1   164.480   LOTEK    160    -73
2020-10-15   12:02:56     4     1   164.380   LOTEK    120   -103
2020-10-15   12:02:57     4     1   164.480   LOTEK    163    -76
2020-10-15   12:02:58     4     1   164.480   LOTEK    159    -77
2020-10-15   12:03:01     4     1   164.380   LOTEK    120   -103
2020-10-15   12:03:02     4     1   164.380   LOTEK    105    -91
2020-10-15   12:03:04     4     1   164.480   LOTEK    159    -83
2020-10-15   12:03:06     4     1   164.480   LOTEK    163    -80
2020-10-15   12:03:07     4     1   164.380   LOTEK    105   -103
2020-10-15   12:03:09     4     1   164.480   LOTEK    159    -82
2020-10-15   12:03:11     4     1   164.480   LOTEK    163    -78
2020-10-15   12:03:12     4     1   164.480   LOTEK    160    -86
2020-10-15   12:03:12     4     1   164.380   LOTEK    105    -90
2020-10-15   12:03:14     4     1   164.480   LOTEK    159    -81
2020-10-15   12:03:15     4     1   164.380   LOTEK    115   -112
2020-10-15   12:03:16     4     1   164.480   LOTEK    163    -81
2020-10-15   12:03:17     4     1   164.480   LOTEK    160    -80
2020-10-15   12:03:17     4     1   164.380   LOTEK    105    -90
2020-10-15   12:03:19     4     1   164.480   LOTEK    159    -87
2020-10-15   12:03:21     4     1   164.480   LOTEK    163    -84
2020-10-15   12:03:22     4     1   164.380   LOTEK    120   -110
2020-10-15   12:03:22     4     1   164.480   LOTEK    160    -92
2020-10-15   12:03:22     4     1   164.380   LOTEK    105    -98
2020-10-15   12:03:28     4     1   164.380   LOTEK    110   -113
2020-10-15   12:03:29     4     1   164.480   LOTEK    159    -78
2020-10-15   12:03:32     4     1   164.380   LOTEK    120   -106
2020-10-15   12:03:32     4     1   164.380   LOTEK    105    -94
2020-10-15   12:03:34     4     1   164.480   LOTEK    159    -81
2020-10-15   12:03:37     4     1   164.380   LOTEK    120   -109
2020-10-15   12:03:38     4     1   164.380   LOTEK    105    -86
2020-10-15   12:03:39     4     1   164.480   LOTEK    159    -79
2020-10-15   12:03:42     4     1   164.480   LOTEK    160    -82
2020-10-15   12:03:42     4     1   164.380   LOTEK    120   -110
2020-10-15   12:03:42     4     1   164.480   LOTEK    163    -84
2020-10-15   12:03:43     4     1   164.380   LOTEK    105    -97
2020-10-15   12:03:44     4     1   164.480   LOTEK    159    -78
2020-10-15   12:03:48     4     1   164.380   LOTEK    105    -94
2020-10-15   12:03:50     4     1   164.480   LOTEK    159    -80
2020-10-15   12:03:53     4     1   164.380   LOTEK    120   -107
2020-10-15   12:03:53     4     1   164.380   LOTEK    105    -89
2020-10-15   12:03:55     4     1   164.480   LOTEK    159    -82
2020-10-15   12:03:57     4     1   164.480   LOTEK    163    -80
2020-10-15   12:03:58     4     1   164.380   LOTEK    120   -105
2020-10-15   12:03:58     4     1   164.480   LOTEK    160    -81
2020-10-15   12:03:58     4     1   164.380   LOTEK    105    -80
2020-10-15   12:03:59     4     1   164.380   LOTEK    110   -111
2020-10-15   12:04:00     4     1   164.480   LOTEK    159    -87
2020-10-15   12:04:02     4     1   164.480   LOTEK    163    -81
2020-10-15   12:04:03     4     1   164.380   LOTEK    120   -106
2020-10-15   12:04:03     4     1   164.480   LOTEK    160    -84
2020-10-15   12:04:03     4     1   164.380   LOTEK    105    -88
2020-10-15   12:04:05     4     1   164.480   LOTEK    159    -86
2020-10-15   12:04:07     4     1   164.480   LOTEK    163    -78
2020-10-15   12:04:08     4     1   164.380   LOTEK    120   -104
2020-10-15   12:04:08     4     1   164.480   LOTEK    160    -81
2020-10-15   12:04:08     4     1   164.380   LOTEK    105    -81
2020-10-15   12:04:10     4     1   164.480   LOTEK    159    -78
2020-10-15   12:04:12     4     1   164.480   LOTEK    163    -79
2020-10-15   12:04:13     4     1   164.480   LOTEK    160    -94
2020-10-15   12:04:13     4     1   164.380   LOTEK    120   -104
2020-10-15   12:04:13     4     1   164.380   LOTEK    105    -85
2020-10-15   12:04:15     4     1   164.480   LOTEK    159    -75
2020-10-15   12:04:18     4     1   164.380   LOTEK    120   -104
2020-10-15   12:04:18     4     1   164.380   LOTEK    105    -87
2020-10-15   12:04:20     4     1   164.380   LOTEK    110   -112
2020-10-15   12:04:20     4     1   164.480   LOTEK    159    -76
2020-10-15   12:04:23     4     1   164.380   LOTEK    120   -106
2020-10-15   12:04:24     4     1   164.380   LOTEK    105    -89
2020-10-15   12:04:24     4     1   164.380   LOTEK    110   -111
2020-10-15   12:04:25     4     1   164.480   LOTEK    159    -77
2020-10-15   12:04:28     4     1   164.380   LOTEK    120   -103
2020-10-15   12:04:28     4     1   164.480   LOTEK    163    -78
2020-10-15   12:04:29     4     1   164.380   LOTEK    105    -86
2020-10-15   12:04:29     4     1   164.380   LOTEK    110   -110
2020-10-15   12:04:30     4     1   164.480   LOTEK    159    -76
2020-10-15   12:04:33     4     1   164.480   LOTEK    163    -76
2020-10-15   12:04:35     4     1   164.380   LOTEK    110   -108
2020-10-15   12:04:35     4     1   164.480   LOTEK    159    -78
2020-10-15   12:04:39     4     1   164.380   LOTEK    120   -100
2020-10-15   12:04:39     4     1   164.380   LOTEK    105    -93
2020-10-15   12:04:40     4     1   164.380   LOTEK    110   -109
2020-10-15   12:04:41     4     1   164.480   LOTEK    159    -77
2020-10-15   12:04:43     4     1   164.480   LOTEK    163    -77
2020-10-15   12:04:44     4     1   164.480   LOTEK    160    -82
2020-10-15   12:04:44     4     1   164.380   LOTEK    110   -109
2020-10-15   12:04:46     4     1   164.480   LOTEK    159    -75
2020-10-15   12:04:48     4     1   164.480   LOTEK    163    -77
2020-10-15   12:04:49     4     1   164.380   LOTEK    120   -103
2020-10-15   12:04:49     4     1   164.480   LOTEK    160    -85
2020-10-15   12:04:49     4     1   164.380   LOTEK    105    -92
2020-10-15   12:04:50     4     1   164.380   LOTEK    110   -109
2020-10-15   12:04:51     4     1   164.480   LOTEK    159    -76
2020-10-15   12:04:53     4     1   164.480   LOTEK    163    -86
2020-10-15   12:04:54     4     1   164.480   LOTEK    160    -84
2020-10-15   12:04:54     4     1   164.380   LOTEK    105    -93
2020-10-15   12:04:55     4     1   164.380   LOTEK    110   -110
2020-10-15   12:04:57     4     1   164.380   LOTEK    115   -112
2020-10-15   12:04:59     4     1   164.380   LOTEK    120   -106
2020-10-15   12:04:59     4     1   164.380   LOTEK    105    -89
2020-10-15   12:05:00     4     1   164.380   LOTEK    110   -111
2020-10-15   12:05:01     4     1   164.480   LOTEK    159    -85
2020-10-15   12:05:02     4     1   164.380   LOTEK    115   -111
2020-10-15   12:05:04     4     1   164.480   LOTEK    163    -84
2020-10-15   12:05:04     4     1   164.480   LOTEK    160    -89
2020-10-15   12:05:04     4     1   164.380   LOTEK    105    -90
2020-10-15   12:05:05     4     1   164.380   LOTEK    110   -112
2020-10-15   12:05:06     4     1   164.480   LOTEK    159    -87
2020-10-15   12:05:07     4     1   164.380   LOTEK    115   -114
2020-10-15   12:05:09     4     1   164.480   LOTEK    160    -85
2020-10-15   12:05:09     4     1   164.380   LOTEK    120   -104
2020-10-15   12:05:09     4     1   164.480   LOTEK    163    -79
2020-10-15   12:05:10     4     1   164.380   LOTEK    105    -88
2020-10-15   12:05:10     4     1   164.380   LOTEK    110   -112
2020-10-15   12:05:12     4     1   164.380   LOTEK    115   -112
2020-10-15   12:05:14     4     1   164.480   LOTEK    163    -85
2020-10-15   12:05:15     4     1   164.380   LOTEK    105    -88
2020-10-15   12:05:15     4     1   164.380   LOTEK    110   -111
2020-10-15   12:05:16     4     1   164.480   LOTEK    159    -86
2020-10-15   12:05:19     4     1   164.380   LOTEK    120   -105
2020-10-15   12:05:21     4     1   164.380   LOTEK    110   -111
2020-10-15   12:05:21     4     1   164.480   LOTEK    159    -83
2020-10-15   12:05:24     4     1   164.480   LOTEK    163    -79
2020-10-15   12:05:24     4     1   164.380   LOTEK    120   -103
2020-10-15   12:05:25     4     1   164.380   LOTEK    105    -88
2020-10-15   12:05:25     4     1   164.380   LOTEK    110   -114
2020-10-15   12:05:29     4     1   164.480   LOTEK    163    -81
2020-10-15   12:05:29     4     1   164.380   LOTEK    120   -107
2020-10-15   12:05:30     4     1   164.480   LOTEK    160    -83
2020-10-15   12:05:30     4     1   164.380   LOTEK    105    -83
2020-10-15   12:05:30     4     1   164.380   LOTEK    110   -113
2020-10-15   12:05:34     4     1   164.480   LOTEK    163    -83
2020-10-15   12:05:35     4     1   164.480   LOTEK    160    -83
2020-10-15   12:05:35     4     1   164.380   LOTEK    105    -89
2020-10-15   12:05:36     4     1   164.380   LOTEK    110   -111
2020-10-15   12:05:39     4     1   164.480   LOTEK    163    -78
2020-10-15   12:05:39     4     1   164.380   LOTEK    120   -107
2020-10-15   12:05:40     4     1   164.480   LOTEK    160    -77
2020-10-15   12:05:40     4     1   164.380   LOTEK    105    -90
2020-10-15   12:05:41     4     1   164.380   LOTEK    110   -113
2020-10-15   12:05:42     4     1   164.480   LOTEK    159    -84
2020-10-15   12:05:45     4     1   164.380   LOTEK    120   -103
2020-10-15   12:05:45     4     1   164.480   LOTEK     25    -67
2020-10-15   12:05:46     4     1   164.380   LOTEK    110   -112
2020-10-15   12:05:47     4     1   164.480   LOTEK    159    -85
2020-10-15   12:05:50     4     1   164.380   LOTEK    105    -84
2020-10-15   12:05:52     4     1   164.480   LOTEK    159    -78
2020-10-15   12:05:55     4     1   164.380   LOTEK    120   -109
2020-10-15   12:05:55     4     1   164.380   LOTEK    105    -91
2020-10-15   12:05:57     4     1   164.480   LOTEK    159    -84
2020-10-15   12:06:00     4     1   164.380   LOTEK    120   -103
2020-10-15   12:06:00     4     1   164.480   LOTEK    163    -91
2020-10-15   12:06:01     4     1   164.380   LOTEK    105    -88
2020-10-15   12:06:02     4     1   164.480   LOTEK    159    -86
2020-10-15   12:06:05     4     1   164.480   LOTEK    163    -77
2020-10-15   12:06:06     4     1   164.380   LOTEK    105    -86
2020-10-15   12:06:07     4     1   164.480   LOTEK    159    -88
2020-10-15   12:06:10     4     1   164.380   LOTEK    120   -105
2020-10-15   12:06:11     4     1   164.380   LOTEK    105    -90
2020-10-15   12:06:12     4     1   164.480   LOTEK    159    -88
2020-10-15   12:06:14     4     1   164.380   LOTEK    115   -109
2020-10-15   12:06:15     4     1   164.480   LOTEK    163    -81
2020-10-15   12:06:15     4     1   164.480   LOTEK    160    -84
2020-10-15   12:06:16     4     1   164.380   LOTEK    105    -97
2020-10-15   12:06:19     4     1   164.380   LOTEK    115   -115
2020-10-15   12:06:20     4     1   164.480   LOTEK    163    -90
2020-10-15   12:06:20     4     1   164.380   LOTEK    123   -115
2020-10-15   12:06:20     4     1   164.380   LOTEK    120   -106
2020-10-15   12:06:21     4     1   164.480   LOTEK    160    -78
2020-10-15   12:06:21     4     1   164.380   LOTEK    105    -91
2020-10-15   12:06:23     4     1   164.480   LOTEK    159    -92
2020-10-15   12:06:25     4     1   164.480   LOTEK    163    -81
2020-10-15   12:06:26     4     1   164.480   LOTEK    160    -81
2020-10-15   12:06:26     4     1   164.380   LOTEK    105    -89
2020-10-15   12:06:27     4     1   164.380   LOTEK    110   -113
2020-10-15   12:06:28     4     1   164.480   LOTEK    159    -92
2020-10-15   12:06:31     4     1   164.380   LOTEK    120   -105
2020-10-15   12:06:31     4     1   164.380   LOTEK    105    -90
2020-10-15   12:06:32     4     1   164.380   LOTEK    110   -112
2020-10-15   12:06:36     4     1   164.380   LOTEK    120   -101
2020-10-15   12:06:36     4     1   164.380   LOTEK    105    -88
2020-10-15   12:06:37     4     1   164.380   LOTEK    110   -113
2020-10-15   12:06:38     4     1   164.480   LOTEK    159    -89
2020-10-15   12:06:41     4     1   164.380   LOTEK    120   -109
2020-10-15   12:06:41     4     1   164.380   LOTEK    105    -92
2020-10-15   12:06:43     4     1   164.480   LOTEK    159    -88
2020-10-15   12:06:46     4     1   164.480   LOTEK    160    -81
2020-10-15   12:06:46     4     1   164.480   LOTEK    163    -84
2020-10-15   12:06:47     4     1   164.380   LOTEK    105    -97
2020-10-15   12:06:51     4     1   164.380   LOTEK    120   -111
2020-10-15   12:06:53     4     1   164.480   LOTEK    159    -82
2020-10-15   12:06:56     4     1   164.480   LOTEK    163    -80
2020-10-15   12:06:57     4     1   164.380   LOTEK    105    -91
2020-10-15   12:06:58     4     1   164.480   LOTEK    159    -79
2020-10-15   12:07:01     4     1   164.480   LOTEK    163    -83
2020-10-15   12:07:01     4     1   164.380   LOTEK    120    -99
2020-10-15   12:07:01     4     1   164.480   LOTEK    160    -83
2020-10-15   12:07:02     4     1   164.380   LOTEK    105    -83
2020-10-15   12:07:04     4     1   164.480   LOTEK    159    -75
2020-10-15   12:07:06     4     1   164.480   LOTEK    163    -88
2020-10-15   12:07:07     4     1   164.480   LOTEK    160    -80
2020-10-15   12:07:07     4     1   164.380   LOTEK    105    -88
2020-10-15   12:07:09     4     1   164.480   LOTEK    159    -74
2020-10-15   12:07:11     4     1   164.480   LOTEK    163    -86
2020-10-15   12:07:11     4     1   164.380   LOTEK    120   -105
2020-10-15   12:07:11     4     1   164.480   LOTEK    160    -79
2020-10-15   12:07:12     4     1   164.380   LOTEK    105    -87
2020-10-15   12:07:14     4     1   164.480   LOTEK    159    -79
2020-10-15   12:07:16     4     1   164.480   LOTEK    163    -82
2020-10-15   12:07:16     4     1   164.480   LOTEK    160    -73
2020-10-15   12:07:16     4     1   164.380   LOTEK    120   -103
2020-10-15   12:07:17     4     1   164.380   LOTEK    105    -83
2020-10-15   12:07:19     4     1   164.480   LOTEK    159    -82
2020-10-15   12:07:21     4     1   164.480   LOTEK    163    -78
2020-10-15   12:07:22     4     1   164.480   LOTEK    160    -87
2020-10-15   12:07:24     4     1   164.480   LOTEK    159    -77
2020-10-15   12:07:27     4     1   164.380   LOTEK    120   -101
2020-10-15   12:07:27     4     1   164.380   LOTEK    105    -86
2020-10-15   12:07:28     4     1   164.380   LOTEK    110   -113
2020-10-15   12:07:29     4     1   164.480   LOTEK    159    -79
2020-10-15   12:07:31     4     1   164.480   LOTEK    160    -80
2020-10-15   12:07:32     4     1   164.380   LOTEK    120   -111
2020-10-15   12:07:32     4     1   164.480   LOTEK    163    -79
2020-10-15   12:07:33     4     1   164.380   LOTEK    105    -86
2020-10-15   12:07:33     4     1   164.380   LOTEK    110   -111
2020-10-15   12:07:34     4     1   164.480   LOTEK    159    -81
2020-10-15   12:07:37     4     1   164.380   LOTEK    120   -102
2020-10-15   12:07:38     4     1   164.380   LOTEK    110   -110
2020-10-15   12:07:39     4     1   164.480   LOTEK    159    -78
2020-10-15   12:07:42     4     1   164.380   LOTEK    120   -106
2020-10-15   12:07:43     4     1   164.380   LOTEK    105    -88
2020-10-15   12:07:43     4     1   164.380   LOTEK    110   -110
2020-10-15   12:07:44     4     1   164.480   LOTEK    159    -77
2020-10-15   12:07:47     4     1   164.480   LOTEK    163    -80
2020-10-15   12:07:47     4     1   164.380   LOTEK    120   -105
2020-10-15   12:07:47     4     1   164.480   LOTEK    160    -85
2020-10-15   12:07:48     4     1   164.380   LOTEK    105    -90
2020-10-15   12:07:48     4     1   164.380   LOTEK    110   -110
2020-10-15   12:07:50     4     1   164.480   LOTEK    159    -87
2020-10-15   12:07:52     4     1   164.480   LOTEK    163    -81
2020-10-15   12:07:52     4     1   164.380   LOTEK    120   -103
2020-10-15   12:07:52     4     1   164.480   LOTEK    160    -87
2020-10-15   12:07:53     4     1   164.380   LOTEK    110   -112
2020-10-15   12:07:55     4     1   164.480   LOTEK    159    -91
2020-10-15   12:07:57     4     1   164.480   LOTEK    163    -86
2020-10-15   12:07:57     4     1   164.380   LOTEK    120   -103
2020-10-15   12:07:57     4     1   164.480   LOTEK    160    -81
2020-10-15   12:07:57     4     1   164.380   LOTEK    105    -90
2020-10-15   12:07:59     4     1   164.380   LOTEK    110   -114
2020-10-15   12:08:00     4     1   164.480   LOTEK    159    -83
2020-10-15   12:08:02     4     1   164.380   LOTEK    120   -105
2020-10-15   12:08:03     4     1   164.380   LOTEK    105    -92
2020-10-15   12:08:04     4     1   164.380   LOTEK    110   -115
2020-10-15   12:08:07     4     1   164.480   LOTEK    163    -80
2020-10-15   12:08:08     4     1   164.480   LOTEK    160    -88
2020-10-15   12:08:08     4     1   164.380   LOTEK    120   -105
2020-10-15   12:08:09     4     1   164.380   LOTEK    110   -114
2020-10-15   12:08:10     4     1   164.480   LOTEK    159    -82
2020-10-15   12:08:13     4     1   164.380   LOTEK    120   -104
2020-10-15   12:08:13     4     1   164.380   LOTEK    105    -94
2020-10-15   12:08:14     4     1   164.380   LOTEK    110   -110
2020-10-15   12:08:14     4     1   164.480   LOTEK    159    -89
2020-10-15   12:08:17     4     1   164.480   LOTEK    160    -75
2020-10-15   12:08:18     4     1   164.380   LOTEK    120   -105
2020-10-15   12:08:18     4     1   164.480   LOTEK    163    -81
2020-10-15   12:08:18     4     1   164.380   LOTEK    105    -89
2020-10-15   12:08:19     4     1   164.380   LOTEK    110   -111
2020-10-15   12:08:20     4     1   164.480   LOTEK    159    -89
2020-10-15   12:08:23     4     1   164.380   LOTEK    120   -102
2020-10-15   12:08:24     4     1   164.380   LOTEK    110   -112
2020-10-15   12:08:25     4     1   164.480   LOTEK    159    -95
2020-10-15   12:08:28     4     1   164.380   LOTEK    120   -104
2020-10-15   12:08:29     4     1   164.380   LOTEK    105   -101
2020-10-15   12:08:29     4     1   164.380   LOTEK    110   -111
2020-10-15   12:08:30     4     1   164.480   LOTEK    159    -83
2020-10-15   12:08:33     4     1   164.480   LOTEK    163    -84
2020-10-15   12:08:33     4     1   164.380   LOTEK    120   -103
2020-10-15   12:08:33     4     1   164.480   LOTEK    160    -87
2020-10-15   12:08:34     4     1   164.380   LOTEK    105    -84
2020-10-15   12:08:34     4     1   164.380   LOTEK    110   -110
2020-10-15   12:08:35     4     1   164.480   LOTEK    159    -83
2020-10-15   12:08:38     4     1   164.480   LOTEK    163    -84
2020-10-15   12:08:38     4     1   164.380   LOTEK    120   -105
2020-10-15   12:08:38     4     1   164.480   LOTEK    160    -80
2020-10-15   12:08:39     4     1   164.380   LOTEK    110   -109
2020-10-15   12:08:43     4     1   164.480   LOTEK    163    -82
2020-10-15   12:08:43     4     1   164.380   LOTEK    120   -108
2020-10-15   12:08:43     4     1   164.480   LOTEK    160    -84
2020-10-15   12:08:43     4     1   164.380   LOTEK    105    -83
2020-10-15   12:08:45     4     1   164.380   LOTEK    110   -111
2020-10-15   12:08:46     4     1   164.480   LOTEK    159    -83
2020-10-15   12:08:50     4     1   164.380   LOTEK    110   -111
2020-10-15   12:08:51     4     1   164.480   LOTEK    159    -83
2020-10-15   12:08:54     4     1   164.380   LOTEK    120   -106
2020-10-15   12:08:54     4     1   164.380   LOTEK    105    -88
2020-10-15   12:08:55     4     1   164.380   LOTEK    110   -113
2020-10-15   12:08:55     4     1   164.480   LOTEK    159    -85
2020-10-15   12:08:59     4     1   164.380   LOTEK    120   -103
2020-10-15   12:08:59     4     1   164.380   LOTEK    105    -97
2020-10-15   12:09:00     4     1   164.380   LOTEK    110   -110
2020-10-15   12:09:00     4     1   164.480   LOTEK    159    -77
2020-10-15   12:09:02     4     1   164.380   LOTEK    115   -112
2020-10-15   12:09:04     4     1   164.380   LOTEK    120   -103
2020-10-15   12:09:04     4     1   164.480   LOTEK    163    -80
2020-10-15   12:09:04     4     1   164.380   LOTEK    105    -86
2020-10-15   12:09:05     4     1   164.380   LOTEK    110   -110
2020-10-15   12:09:06     4     1   164.480   LOTEK    159    -80
2020-10-15   12:09:09     4     1   164.480   LOTEK    160    -76
2020-10-15   12:09:09     4     1   164.380   LOTEK    120   -106
2020-10-15   12:09:10     4     1   164.380   LOTEK    105    -87
2020-10-15   12:09:10     4     1   164.380   LOTEK    110   -110
2020-10-15   12:09:11     4     1   164.480   LOTEK    159    -81
2020-10-15   12:09:14     4     1   164.480   LOTEK    163    -84
2020-10-15   12:09:14     4     1   164.480   LOTEK    160    -77
2020-10-15   12:09:14     4     1   164.380   LOTEK    120   -104
2020-10-15   12:09:15     4     1   164.380   LOTEK    105    -91
2020-10-15   12:09:15     4     1   164.380   LOTEK    110   -113
2020-10-15   12:09:16     4     1   164.480   LOTEK    159    -83
2020-10-15   12:09:19     4     1   164.480   LOTEK    163    -83
2020-10-15   12:09:19     4     1   164.380   LOTEK    120   -109
2020-10-15   12:09:19     4     1   164.480   LOTEK    160    -80
2020-10-15   12:09:20     4     1   164.380   LOTEK    105    -90
2020-10-15   12:09:21     4     1   164.480   LOTEK    159    -76
2020-10-15   12:09:23     4     1   164.380   LOTEK    115   -112
2020-10-15   12:09:24     4     1   164.480   LOTEK    163    -84
2020-10-15   12:09:24     4     1   164.380   LOTEK    120   -107
2020-10-15   12:09:24     4     1   164.480   LOTEK    160    -75
2020-10-15   12:09:24     4     1   164.380   LOTEK    105    -88
2020-10-15   12:09:25     4     1   164.380   LOTEK    110   -111
2020-10-15   12:09:27     4     1   164.480   LOTEK    159    -77
2020-10-15   12:09:29     4     1   164.480   LOTEK    163    -86
2020-10-15   12:09:29     4     1   164.380   LOTEK    120   -106
2020-10-15   12:09:29     4     1   164.480   LOTEK    160    -79
2020-10-15   12:09:29     4     1   164.380   LOTEK    105    -88
2020-10-15   12:09:32     4     1   164.480   LOTEK    159    -76
2020-10-15   12:09:34     4     1   164.480   LOTEK    163    -86
2020-10-15   12:09:34     4     1   164.380   LOTEK    120   -111
2020-10-15   12:09:34     4     1   164.380   LOTEK    105    -89
2020-10-15   12:09:36     4     1   164.480   LOTEK    159    -81
2020-10-15   12:09:39     4     1   164.480   LOTEK    163    -89
2020-10-15   12:09:39     4     1   164.480   LOTEK    160    -75
2020-10-15   12:09:40     4     1   164.380   LOTEK    120   -102
2020-10-15   12:09:40     4     1   164.380   LOTEK    105    -88
2020-10-15   12:09:41     4     1   164.480   LOTEK    159    -83
2020-10-15   12:09:44     4     1   164.380   LOTEK    120   -105
2020-10-15   12:09:45     4     1   164.380   LOTEK    105    -90
2020-10-15   12:09:46     4     1   164.480   LOTEK    159    -80
2020-10-15   12:09:49     4     1   164.480   LOTEK    160    -78
2020-10-15   12:09:50     4     1   164.380   LOTEK    120   -105
2020-10-15   12:09:50     4     1   164.480   LOTEK    163    -82
2020-10-15   12:09:50     4     1   164.380   LOTEK    105    -86
2020-10-15   12:09:52     4     1   164.480   LOTEK    159    -76
2020-10-15   12:09:55     4     1   164.480   LOTEK    160    -79
2020-10-15   12:09:55     4     1   164.380   LOTEK    120   -107
2020-10-15   12:09:55     4     1   164.480   LOTEK    163    -83
2020-10-15   12:09:56     4     1   164.380   LOTEK    105    -87
2020-10-15   12:09:57     4     1   164.480   LOTEK    159    -77
2020-10-15   12:10:02     4     1   164.480   LOTEK    159    -75
2020-10-15   12:10:05     4     1   164.480   LOTEK    163    -81
2020-10-15   12:10:05     4     1   164.380   LOTEK    120   -102
2020-10-15   12:10:05     4     1   164.480   LOTEK    160    -86
2020-10-15   12:10:07     4     1   164.480   LOTEK    159    -76
2020-10-15   12:10:09     4     1   164.480   LOTEK    163    -79
2020-10-15   12:10:10     4     1   164.380   LOTEK    120   -104
2020-10-15   12:10:10     4     1   164.380   LOTEK    105    -94
2020-10-15   12:10:11     4     1   164.380   LOTEK    110   -112
2020-10-15   12:10:13     4     1   164.480   LOTEK    159    -74
2020-10-15   12:10:15     4     1   164.480   LOTEK    163    -83
2020-10-15   12:10:15     4     1   164.380   LOTEK    120   -103
2020-10-15   12:10:15     4     1   164.480   LOTEK    160    -84
2020-10-15   12:10:16     4     1   164.380   LOTEK    110   -113
2020-10-15   12:10:17     4     1   164.480   LOTEK    159    -78
2020-10-15   12:10:20     4     1   164.380   LOTEK    120   -110
2020-10-15   12:10:20     4     1   164.380   LOTEK    105    -93
2020-10-15   12:10:22     4     1   164.380   LOTEK    110   -116
2020-10-15   12:10:22     4     1   164.480   LOTEK    159    -76
2020-10-15   12:10:25     4     1   164.380   LOTEK    120   -107
2020-10-15   12:10:27     4     1   164.480   LOTEK    159    -76
2020-10-15   12:10:30     4     1   164.480   LOTEK    160    -78
2020-10-15   12:10:30     4     1   164.380   LOTEK    120   -106
2020-10-15   12:10:31     4     1   164.380   LOTEK    105    -82
2020-10-15   12:10:32     4     1   164.480   LOTEK    159    -75
2020-10-15   12:10:36     4     1   164.380   LOTEK    120   -103
2020-10-15   12:10:36     4     1   164.480   LOTEK    163    -78
2020-10-15   12:10:36     4     1   164.380   LOTEK    105    -86
2020-10-15   12:10:37     4     1   164.480   LOTEK    159    -80
2020-10-15   12:10:41     4     1   164.380   LOTEK    120   -104
2020-10-15   12:10:41     4     1   164.480   LOTEK    163    -81
2020-10-15   12:10:42     4     1   164.380   LOTEK    105    -88
2020-10-15   12:10:43     4     1   164.480   LOTEK    159    -80
2020-10-15   12:10:45     4     1   164.480   LOTEK     25    -67
2020-10-15   12:10:46     4     1   164.380   LOTEK    120   -103
2020-10-15   12:10:46     4     1   164.380   LOTEK    105    -94
2020-10-15   12:10:47     4     1   164.380   LOTEK    110   -113
2020-10-15   12:10:48     4     1   164.480   LOTEK    159    -85
2020-10-15   12:10:50     4     1   164.480   LOTEK    163    -81
2020-10-15   12:10:51     4     1   164.380   LOTEK    120   -102
2020-10-15   12:10:51     4     1   164.380   LOTEK    105    -86
2020-10-15   12:10:55     4     1   164.480   LOTEK    163    -80
2020-10-15   12:10:56     4     1   164.380   LOTEK    120   -104
2020-10-15   12:10:56     4     1   164.480   LOTEK    160    -85
2020-10-15   12:10:56     4     1   164.380   LOTEK    105    -85
2020-10-15   12:10:58     4     1   164.480   LOTEK    159    -86
2020-10-15   12:11:00     4     1   164.480   LOTEK    163    -83
2020-10-15   12:11:01     4     1   164.480   LOTEK    160    -76
2020-10-15   12:11:01     4     1   164.380   LOTEK    105    -85
2020-10-15   12:11:03     4     1   164.480   LOTEK    159    -81
2020-10-15   12:11:06     4     1   164.480   LOTEK    160    -81
2020-10-15   12:11:06     4     1   164.380   LOTEK    120   -109
2020-10-15   12:11:06     4     1   164.380   LOTEK    105    -97
2020-10-15   12:11:08     4     1   164.480   LOTEK    159    -84
2020-10-15   12:11:11     4     1   164.380   LOTEK    120    -98
2020-10-15   12:11:12     4     1   164.380   LOTEK    105    -89
2020-10-15   12:11:13     4     1   164.480   LOTEK    159    -80
2020-10-15   12:11:18     4     1   164.480   LOTEK    159    -75
2020-10-15   12:11:21     4     1   164.480   LOTEK    160    -95
2020-10-15   12:11:22     4     1   164.380   LOTEK    120   -104
2020-10-15   12:11:22     4     1   164.480   LOTEK    163    -80
2020-10-15   12:11:22     4     1   164.380   LOTEK    105    -85
2020-10-15   12:11:23     4     1   164.380   LOTEK     36   -117
2020-10-15   12:11:27     4     1   164.380   LOTEK    105    -90
2020-10-15   12:11:29     4     1   164.480   LOTEK    159    -78
2020-10-15   12:11:32     4     1   164.380   LOTEK    120   -106
2020-10-15   12:11:32     4     1   164.380   LOTEK    105    -81
2020-10-15   12:11:34     4     1   164.480   LOTEK    159    -88
2020-10-15   12:11:36     4     1   164.480   LOTEK    163    -80
2020-10-15   12:11:37     4     1   164.380   LOTEK    120   -100
2020-10-15   12:11:37     4     1   164.480   LOTEK    160    -83
2020-10-15   12:11:39     4     1   164.480   LOTEK    159    -76
2020-10-15   12:11:40     4     1   164.380   LOTEK    115   -116
2020-10-15   12:11:41     4     1   164.480   LOTEK    163    -78
2020-10-15   12:11:42     4     1   164.380   LOTEK    120   -103
2020-10-15   12:11:42     4     1   164.480   LOTEK    160    -81
2020-10-15   12:11:42     4     1   164.380   LOTEK    105    -82
2020-10-15   12:11:44     4     1   164.480   LOTEK    159    -83
2020-10-15   12:11:46     4     1   164.380   LOTEK    115   -114
2020-10-15   12:11:46     4     1   164.480   LOTEK    163    -80
2020-10-15   12:11:47     4     1   164.380   LOTEK    120   -110
2020-10-15   12:11:47     4     1   164.480   LOTEK    160    -78
2020-10-15   12:11:49     4     1   164.480   LOTEK    159    -77
2020-10-15   12:11:51     4     1   164.380   LOTEK    115   -112
2020-10-15   12:11:52     4     1   164.380   LOTEK    120   -106
2020-10-15   12:11:52     4     1   164.380   LOTEK    105    -86
2020-10-15   12:11:54     4     1   164.480   LOTEK    159    -89
2020-10-15   12:11:57     4     1   164.380   LOTEK    120   -106
2020-10-15   12:11:57     4     1   164.380   LOTEK    105    -84
2020-10-15   12:11:59     4     1   164.480   LOTEK    159    -86
2020-10-15   12:12:02     4     1   164.480   LOTEK    160    -82
2020-10-15   12:12:02     4     1   164.380   LOTEK    120   -109
2020-10-15   12:12:02     4     1   164.480   LOTEK    163    -88
2020-10-15   12:12:03     4     1   164.380   LOTEK    105    -83
2020-10-15   12:12:04     4     1   164.480   LOTEK    159    -86
2020-10-15   12:12:05     4     1   164.380   LOTEK    115   -114
2020-10-15   12:12:07     4     1   164.480   LOTEK    160    -88
2020-10-15   12:12:07     4     1   164.380   LOTEK    120   -108
2020-10-15   12:12:08     4     1   164.480   LOTEK    163    -82
2020-10-15   12:12:08     4     1   164.380   LOTEK    105    -80
2020-10-15   12:12:09     4     1   164.480   LOTEK    159    -83
2020-10-15   12:12:10     4     1   164.380   LOTEK    115   -112
2020-10-15   12:12:12     4     1   164.380   LOTEK    120   -100
2020-10-15   12:12:15     4     1   164.480   LOTEK    159    -81
2020-10-15   12:12:16     4     1   164.380   LOTEK    115   -111
2020-10-15   12:12:17     4     1   164.480   LOTEK    163    -85
2020-10-15   12:12:18     4     1   164.380   LOTEK    120   -104
2020-10-15   12:12:18     4     1   164.380   LOTEK    105    -84
2020-10-15   12:12:20     4     1   164.480   LOTEK    159    -87
2020-10-15   12:12:21     4     1   164.380   LOTEK    115   -111
2020-10-15   12:12:22     4     1   164.480   LOTEK    163    -86
2020-10-15   12:12:23     4     1   164.380   LOTEK    120   -105
2020-10-15   12:12:23     4     1   164.480   LOTEK    160    -81
2020-10-15   12:12:23     4     1   164.380   LOTEK    105    -89
2020-10-15   12:12:25     4     1   164.480   LOTEK    159    -79
2020-10-15   12:12:26     4     1   164.380   LOTEK    115   -112
2020-10-15   12:12:27     4     1   164.480   LOTEK    163    -79
2020-10-15   12:12:28     4     1   164.380   LOTEK    120   -108
2020-10-15   12:12:28     4     1   164.480   LOTEK    160    -84
2020-10-15   12:12:28     4     1   164.380   LOTEK    105    -87
2020-10-15   12:12:30     4     1   164.480   LOTEK    159    -76
2020-10-15   12:12:32     4     1   164.480   LOTEK    163    -80
2020-10-15   12:12:33     4     1   164.380   LOTEK    120   -105
2020-10-15   12:12:33     4     1   164.480   LOTEK    160    -83
2020-10-15   12:12:33     4     1   164.380   LOTEK    105    -88
2020-10-15   12:12:35     4     1   164.480   LOTEK    159    -78
2020-10-15   12:12:37     4     1   164.380   LOTEK    115   -111
2020-10-15   12:12:38     4     1   164.380   LOTEK    120    -98
2020-10-15   12:12:38     4     1   164.380   LOTEK    105    -86
2020-10-15   12:12:40     4     1   164.480   LOTEK    159    -79
2020-10-15   12:12:43     4     1   164.380   LOTEK    120   -110
2020-10-15   12:12:45     4     1   164.480   LOTEK    159    -79
2020-10-15   12:12:48     4     1   164.380   LOTEK    120   -105
2020-10-15   12:12:49     4     1   164.380   LOTEK    105    -87
2020-10-15   12:12:50     4     1   164.480   LOTEK    159    -75
2020-10-15   12:12:53     4     1   164.380   LOTEK    120   -102
2020-10-15   12:12:53     4     1   164.480   LOTEK    163    -89
2020-10-15   12:12:54     4     1   164.380   LOTEK    105    -84
2020-10-15   12:12:54     4     1   164.380   LOTEK    110   -113
2020-10-15   12:12:55     4     1   164.480   LOTEK    159    -76
2020-10-15   12:12:58     4     1   164.380   LOTEK    120   -105
2020-10-15   12:13:00     4     1   164.380   LOTEK    110   -112
2020-10-15   12:13:01     4     1   164.480   LOTEK    159    -75
2020-10-15   12:13:03     4     1   164.480   LOTEK    160    -78
2020-10-15   12:13:04     4     1   164.380   LOTEK    120   -108
2020-10-15   12:13:04     4     1   164.380   LOTEK    105    -90
2020-10-15   12:13:05     4     1   164.380   LOTEK    110   -111
2020-10-15   12:13:06     4     1   164.480   LOTEK    159    -78
2020-10-15   12:13:08     4     1   164.480   LOTEK    163    -79
2020-10-15   12:13:09     4     1   164.480   LOTEK    160    -84
2020-10-15   12:13:09     4     1   164.380   LOTEK    105    -90
2020-10-15   12:13:10     4     1   164.380   LOTEK    110   -110
2020-10-15   12:13:11     4     1   164.480   LOTEK    159    -77
2020-10-15   12:13:13     4     1   164.480   LOTEK    163    -86
2020-10-15   12:13:14     4     1   164.380   LOTEK    120   -104
2020-10-15   12:13:14     4     1   164.480   LOTEK    160    -80
2020-10-15   12:13:14     4     1   164.380   LOTEK    105    -92
2020-10-15   12:13:15     4     1   164.380   LOTEK    110   -111
2020-10-15   12:13:16     4     1   164.480   LOTEK    159    -76
2020-10-15   12:13:18     4     1   164.380   LOTEK    115   -113
2020-10-15   12:13:18     4     1   164.480   LOTEK    163    -83
2020-10-15   12:13:19     4     1   164.380   LOTEK    120   -105
2020-10-15   12:13:19     4     1   164.480   LOTEK    160    -80
2020-10-15   12:13:19     4     1   164.380   LOTEK    105    -85
2020-10-15   12:13:20     4     1   164.380   LOTEK    110   -113
2020-10-15   12:13:21     4     1   164.480   LOTEK    159    -77
2020-10-15   12:13:22     4     1   164.380   LOTEK    115   -113
2020-10-15   12:13:23     4     1   164.480   LOTEK    163    -83
2020-10-15   12:13:24     4     1   164.380   LOTEK    120   -106
2020-10-15   12:13:24     4     1   164.380   LOTEK    105    -94
2020-10-15   12:13:25     4     1   164.380   LOTEK    110   -115
2020-10-15   12:13:26     4     1   164.480   LOTEK    159    -77
2020-10-15   12:13:27     4     1   164.380   LOTEK    115   -112
2020-10-15   12:13:29     4     1   164.380   LOTEK    120   -100
2020-10-15   12:13:29     4     1   164.380   LOTEK    105    -92
2020-10-15   12:13:31     4     1   164.480   LOTEK    159    -79
2020-10-15   12:13:34     4     1   164.380   LOTEK    120   -106
2020-10-15   12:13:35     4     1   164.380   LOTEK    105    -93
2020-10-15   12:13:36     4     1   164.480   LOTEK    159    -77
2020-10-15   12:13:39     4     1   164.480   LOTEK    160    -82
2020-10-15   12:13:39     4     1   164.380   LOTEK    120   -102
2020-10-15   12:13:39     4     1   164.480   LOTEK    163    -77
2020-10-15   12:13:40     4     1   164.380   LOTEK    105    -89
2020-10-15   12:13:40     4     1   164.380   LOTEK    110   -112
2020-10-15   12:13:41     4     1   164.480   LOTEK    159    -82
2020-10-15   12:13:44     4     1   164.380   LOTEK    120   -101
2020-10-15   12:13:45     4     1   164.380   LOTEK    105    -90
2020-10-15   12:13:46     4     1   164.380   LOTEK    110   -112
2020-10-15   12:13:46     4     1   164.480   LOTEK    159    -82
2020-10-15   12:13:49     4     1   164.480   LOTEK    163    -80
2020-10-15   12:13:50     4     1   164.380   LOTEK    105    -92
2020-10-15   12:13:51     4     1   164.380   LOTEK    110   -111
2020-10-15   12:13:52     4     1   164.480   LOTEK    159    -81
2020-10-15   12:13:53     4     1   164.380   LOTEK    115   -113
2020-10-15   12:13:54     4     1   164.480   LOTEK    163    -81
2020-10-15   12:13:55     4     1   164.480   LOTEK    160    -79
2020-10-15   12:13:55     4     1   164.380   LOTEK    105   -100
2020-10-15   12:13:55     4     1   164.380   LOTEK    110   -111
2020-10-15   12:13:57     4     1   164.480   LOTEK    159    -85
2020-10-15   12:13:59     4     1   164.480   LOTEK    163    -84
2020-10-15   12:14:00     4     1   164.380   LOTEK    120   -110
2020-10-15   12:14:00     4     1   164.380   LOTEK    105    -86
2020-10-15   12:14:01     4     1   164.380   LOTEK    110   -112
2020-10-15   12:14:02     4     1   164.480   LOTEK    159    -83
2020-10-15   12:14:04     4     1   164.480   LOTEK    163    -82
2020-10-15   12:14:04     4     1   164.380   LOTEK    120   -108
2020-10-15   12:14:05     4     1   164.480   LOTEK    160    -83
2020-10-15   12:14:05     4     1   164.380   LOTEK    105    -85
2020-10-15   12:14:11     4     1   164.380   LOTEK    110   -112
2020-10-15   12:14:12     4     1   164.480   LOTEK    159    -87
2020-10-15   12:14:15     4     1   164.380   LOTEK    120   -100
2020-10-15   12:14:15     4     1   164.380   LOTEK    105    -84
2020-10-15   12:14:17     4     1   164.480   LOTEK    159    -83
2020-10-15   12:14:20     4     1   164.380   LOTEK    120   -107
2020-10-15   12:14:21     4     1   164.380   LOTEK    105    -89
2020-10-15   12:14:22     4     1   164.480   LOTEK    159    -81
2020-10-15   12:14:25     4     1   164.480   LOTEK    160    -82
2020-10-15   12:14:25     4     1   164.380   LOTEK    120   -110
2020-10-15   12:14:25     4     1   164.480   LOTEK    163    -78
2020-10-15   12:14:26     4     1   164.380   LOTEK    105    -85
2020-10-15   12:14:27     4     1   164.480   LOTEK    159    -79
2020-10-15   12:14:30     4     1   164.380   LOTEK    120   -109
2020-10-15   12:14:31     4     1   164.380   LOTEK    105    -85
2020-10-15   12:14:32     4     1   164.480   LOTEK    159    -77
2020-10-15   12:14:35     4     1   164.380   LOTEK    120   -106
2020-10-15   12:14:36     4     1   164.380   LOTEK    105    -82
2020-10-15   12:14:36     4     1   164.380   LOTEK    110   -114
2020-10-15   12:14:37     4     1   164.480   LOTEK    159    -77
2020-10-15   12:14:39     4     1   164.380   LOTEK    115   -117
2020-10-15   12:14:40     4     1   164.380   LOTEK    120   -104
2020-10-15   12:14:41     4     1   164.480   LOTEK    160    -79
2020-10-15   12:14:41     4     1   164.380   LOTEK    105    -92
2020-10-15   12:14:41     4     1   164.380   LOTEK    110   -111
2020-10-15   12:14:43     4     1   164.480   LOTEK    159    -80
2020-10-15   12:14:44     4     1   164.380   LOTEK    115   -110
2020-10-15   12:14:45     4     1   164.480   LOTEK    163    -80
2020-10-15   12:14:45     4     1   164.380   LOTEK    120   -109
2020-10-15   12:14:46     4     1   164.480   LOTEK    160    -80
2020-10-15   12:14:46     4     1   164.380   LOTEK    105    -91
2020-10-15   12:14:48     4     1   164.480   LOTEK    159    -76
2020-10-15   12:14:50     4     1   164.480   LOTEK    163    -79
2020-10-15   12:14:50     4     1   164.380   LOTEK    120   -102
2020-10-15   12:14:51     4     1   164.480   LOTEK    160    -76
2020-10-15   12:14:51     4     1   164.380   LOTEK    105    -85
2020-10-15   12:14:53     4     1   164.480   LOTEK    159    -73
2020-10-15   12:14:55     4     1   164.480   LOTEK    163    -85
2020-10-15   12:14:58     4     1   164.480   LOTEK    159    -74
2020-10-15   12:14:59     4     1   164.380   LOTEK    115   -113
2020-10-15   12:15:01     4     1   164.480   LOTEK    163    -78
2020-10-15   12:15:01     4     1   164.480   LOTEK    160    -84
2020-10-15   12:15:01     4     1   164.380   LOTEK    120   -104
2020-10-15   12:15:01     4     1   164.380   LOTEK    105    -85
2020-10-15   12:15:03     4     1   164.480   LOTEK    159    -75
2020-10-15   12:15:04     4     1   164.380   LOTEK    115   -113
2020-10-15   12:15:06     4     1   164.380   LOTEK    120   -103
2020-10-15   12:15:06     4     1   164.480   LOTEK    163    -79
2020-10-15   12:15:08     4     1   164.480   LOTEK    159    -76
2020-10-15   12:15:09     4     1   164.380   LOTEK    115   -113
2020-10-15   12:15:11     4     1   164.480   LOTEK    160    -80
2020-10-15   12:15:11     4     1   164.380   LOTEK    120   -104
2020-10-15   12:15:11     4     1   164.480   LOTEK    163    -83
2020-10-15   12:15:13     4     1   164.480   LOTEK    159    -74
2020-10-15   12:15:14     4     1   164.380   LOTEK    115   -114
2020-10-15   12:15:16     4     1   164.380   LOTEK    120   -111
2020-10-15   12:15:17     4     1   164.380   LOTEK    105    -86
2020-10-15   12:15:17     4     1   164.380   LOTEK    110   -111
2020-10-15   12:15:18     4     1   164.480   LOTEK    159    -75
2020-10-15   12:15:21     4     1   164.480   LOTEK    163    -79
2020-10-15   12:15:21     4     1   164.480   LOTEK    160    -96
2020-10-15   12:15:22     4     1   164.380   LOTEK    105    -90
2020-10-15   12:15:23     4     1   164.480   LOTEK    159    -82
2020-10-15   12:15:26     4     1   164.480   LOTEK    163    -84
2020-10-15   12:15:26     4     1   164.380   LOTEK    120   -102
2020-10-15   12:15:27     4     1   164.480   LOTEK    160    -87
2020-10-15   12:15:27     4     1   164.380   LOTEK    110   -116
2020-10-15   12:15:29     4     1   164.480   LOTEK    159    -82
2020-10-15   12:15:31     4     1   164.480   LOTEK    163    -84
2020-10-15   12:15:31     4     1   164.380   LOTEK    120   -107
2020-10-15   12:15:32     4     1   164.480   LOTEK    160    -85
2020-10-15   12:15:32     4     1   164.380   LOTEK    105    -91
2020-10-15   12:15:33     4     1   164.380   LOTEK    110   -111
2020-10-15   12:15:34     4     1   164.480   LOTEK    159    -89
2020-10-15   12:15:36     4     1   164.480   LOTEK    163    -87
2020-10-15   12:15:36     4     1   164.380   LOTEK     38   -117
2020-10-15   12:15:37     4     1   164.480   LOTEK    160    -81
2020-10-15   12:15:37     4     1   164.380   LOTEK    105    -88
2020-10-15   12:15:38     4     1   164.380   LOTEK    110   -111
2020-10-15   12:15:39     4     1   164.480   LOTEK    159    -80
2020-10-15   12:15:43     4     1   164.380   LOTEK    110   -110
2020-10-15   12:15:44     4     1   164.480   LOTEK    159    -77
2020-10-15   12:15:45     4     1   164.380   LOTEK    115   -112
2020-10-15   12:15:45     4     1   164.480   LOTEK     25    -67
2020-10-15   12:15:47     4     1   164.480   LOTEK    163    -82
2020-10-15   12:15:47     4     1   164.480   LOTEK    160    -87
2020-10-15   12:15:47     4     1   164.380   LOTEK    120   -110
2020-10-15   12:15:47     4     1   164.380   LOTEK    105    -92
2020-10-15   12:15:48     4     1   164.380   LOTEK    110   -111
2020-10-15   12:15:49     4     1   164.480   LOTEK    159    -76
2020-10-15   12:15:52     4     1   164.380   LOTEK    120   -105
2020-10-15   12:15:52     4     1   164.380   LOTEK    105    -88
2020-10-15   12:15:53     4     1   164.380   LOTEK    110   -111
2020-10-15   12:15:54     4     1   164.480   LOTEK    159    -79
2020-10-15   12:15:57     4     1   164.480   LOTEK    160    -87
2020-10-15   12:15:57     4     1   164.380   LOTEK    120   -106
2020-10-15   12:15:57     4     1   164.480   LOTEK    163    -80
2020-10-15   12:15:58     4     1   164.380   LOTEK    105    -81
2020-10-15   12:15:58     4     1   164.380   LOTEK    110   -110
2020-10-15   12:15:59     4     1   164.480   LOTEK    159    -83
2020-10-15   12:16:02     4     1   164.380   LOTEK    120   -104
2020-10-15   12:16:03     4     1   164.380   LOTEK    105    -84
2020-10-15   12:16:03     4     1   164.380   LOTEK    110   -109
2020-10-15   12:16:04     4     1   164.480   LOTEK    159    -79
2020-10-15   12:16:07     4     1   164.480   LOTEK    163    -79
2020-10-15   12:16:07     4     1   164.480   LOTEK    160    -86
2020-10-15   12:16:07     4     1   164.380   LOTEK    120   -102
2020-10-15   12:16:08     4     1   164.380   LOTEK    105    -82
2020-10-15   12:16:08     4     1   164.380   LOTEK    110   -111
2020-10-15   12:16:09     4     1   164.480   LOTEK    159    -79
2020-10-15   12:16:11     4     1   164.380   LOTEK    115   -114
2020-10-15   12:16:12     4     1   164.480   LOTEK    163    -81
2020-10-15   12:16:12     4     1   164.380   LOTEK    120   -104
2020-10-15   12:16:12     4     1   164.480   LOTEK    160    -87
2020-10-15   12:16:13     4     1   164.380   LOTEK    105    -85
2020-10-15   12:16:15     4     1   164.480   LOTEK    159    -78
2020-10-15   12:16:16     4     1   164.380   LOTEK    115   -113
2020-10-15   12:16:17     4     1   164.480   LOTEK    163    -78
2020-10-15   12:16:17     4     1   164.380   LOTEK    120   -104
2020-10-15   12:16:18     4     1   164.480   LOTEK    160    -77
2020-10-15   12:16:19     4     1   164.380   LOTEK    110   -114
2020-10-15   12:16:20     4     1   164.480   LOTEK    159    -84
2020-10-15   12:16:22     4     1   164.480   LOTEK    163    -77
2020-10-15   12:16:22     4     1   164.380   LOTEK    120   -100
2020-10-15   12:16:22     4     1   164.480   LOTEK    160    -80
2020-10-15   12:16:23     4     1   164.380   LOTEK    105    -93
2020-10-15   12:16:24     4     1   164.380   LOTEK    110   -112
2020-10-15   12:16:25     4     1   164.480   LOTEK    159    -82
2020-10-15   12:16:27     4     1   164.380   LOTEK    120   -106
2020-10-15   12:16:29     4     1   164.380   LOTEK    110   -113
2020-10-15   12:16:30     4     1   164.480   LOTEK    159    -76
2020-10-15   12:16:34     4     1   164.380   LOTEK    110   -113
2020-10-15   12:16:35     4     1   164.480   LOTEK    159    -79
2020-10-15   12:16:38     4     1   164.380   LOTEK    120   -103
2020-10-15   12:16:38     4     1   164.380   LOTEK    105    -81
2020-10-15   12:16:39     4     1   164.380   LOTEK    110   -112
2020-10-15   12:16:40     4     1   164.480   LOTEK    159    -88
2020-10-15   12:16:42     4     1   164.480   LOTEK    160    -80
2020-10-15   12:16:43     4     1   164.380   LOTEK    120   -104
2020-10-15   12:16:43     4     1   164.480   LOTEK    163    -79
2020-10-15   12:16:44     4     1   164.380   LOTEK    105    -82
2020-10-15   12:16:44     4     1   164.380   LOTEK    110   -112
2020-10-15   12:16:48     4     1   164.480   LOTEK    160    -88
2020-10-15   12:16:48     4     1   164.380   LOTEK    120   -107
2020-10-15   12:16:49     4     1   164.380   LOTEK    105    -82
2020-10-15   12:16:49     4     1   164.380   LOTEK    110   -110
2020-10-15   12:16:50     4     1   164.480   LOTEK    159    -81
2020-10-15   12:16:51     4     1   164.380   LOTEK    115   -113
2020-10-15   12:16:53     4     1   164.480   LOTEK    163    -90
2020-10-15   12:16:53     4     1   164.480   LOTEK    160    -79
2020-10-15   12:16:54     4     1   164.380   LOTEK    110   -111
2020-10-15   12:16:55     4     1   164.480   LOTEK    159    -77
2020-10-15   12:16:58     4     1   164.480   LOTEK    163    -83
2020-10-15   12:16:58     4     1   164.480   LOTEK    160    -87
2020-10-15   12:16:59     4     1   164.380   LOTEK    110   -113
2020-10-15   12:17:00     4     1   164.480   LOTEK    159    -75
2020-10-15   12:17:02     4     1   164.380   LOTEK    115   -110
2020-10-15   12:17:03     4     1   164.480   LOTEK    163    -78
2020-10-15   12:17:03     4     1   164.380   LOTEK    120   -113
2020-10-15   12:17:03     4     1   164.480   LOTEK    160    -78
2020-10-15   12:17:04     4     1   164.380   LOTEK    105    -86
2020-10-15   12:17:04     4     1   164.380   LOTEK    110   -112
2020-10-15   12:17:06     4     1   164.480   LOTEK    159    -77
2020-10-15   12:17:08     4     1   164.480   LOTEK    163    -81
2020-10-15   12:17:08     4     1   164.380   LOTEK    120   -103
2020-10-15   12:17:08     4     1   164.480   LOTEK    160    -81
2020-10-15   12:17:08     4     1   164.380   LOTEK    105    -85
2020-10-15   12:17:10     4     1   164.380   LOTEK    110   -112
2020-10-15   12:17:13     4     1   164.380   LOTEK    120   -104
2020-10-15   12:17:14     4     1   164.380   LOTEK    105    -85
2020-10-15   12:17:15     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:16     4     1   164.480   LOTEK    159    -95
2020-10-15   12:17:18     4     1   164.480   LOTEK    163    -79
2020-10-15   12:17:19     4     1   164.480   LOTEK    160    -88
2020-10-15   12:17:19     4     1   164.380   LOTEK    120   -101
2020-10-15   12:17:19     4     1   164.380   LOTEK    105    -87
2020-10-15   12:17:20     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:21     4     1   164.480   LOTEK    159    -86
2020-10-15   12:17:24     4     1   164.380   LOTEK    105    -94
2020-10-15   12:17:25     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:25     4     1   164.480   LOTEK    159    -80
2020-10-15   12:17:29     4     1   164.380   LOTEK    120   -110
2020-10-15   12:17:29     4     1   164.480   LOTEK    163    -81
2020-10-15   12:17:29     4     1   164.380   LOTEK    105    -86
2020-10-15   12:17:30     4     1   164.380   LOTEK    110   -109
2020-10-15   12:17:31     4     1   164.480   LOTEK    159    -76
2020-10-15   12:17:34     4     1   164.380   LOTEK    120   -108
2020-10-15   12:17:35     4     1   164.380   LOTEK    105    -88
2020-10-15   12:17:35     4     1   164.380   LOTEK    110   -109
2020-10-15   12:17:36     4     1   164.480   LOTEK    159    -77
2020-10-15   12:17:39     4     1   164.380   LOTEK    120   -104
2020-10-15   12:17:40     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:41     4     1   164.480   LOTEK    159    -77
2020-10-15   12:17:44     4     1   164.480   LOTEK    163    -84
2020-10-15   12:17:44     4     1   164.380   LOTEK    120   -107
2020-10-15   12:17:44     4     1   164.480   LOTEK    160    -85
2020-10-15   12:17:45     4     1   164.380   LOTEK    105    -88
2020-10-15   12:17:45     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:46     4     1   164.480   LOTEK    159    -76
2020-10-15   12:17:49     4     1   164.480   LOTEK    163    -79
2020-10-15   12:17:49     4     1   164.480   LOTEK    160    -88
2020-10-15   12:17:50     4     1   164.380   LOTEK    105   -101
2020-10-15   12:17:50     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:52     4     1   164.480   LOTEK    159    -74
2020-10-15   12:17:54     4     1   164.480   LOTEK    163    -84
2020-10-15   12:17:54     4     1   164.380   LOTEK    120   -107
2020-10-15   12:17:54     4     1   164.480   LOTEK    160    -88
2020-10-15   12:17:54     4     1   164.380   LOTEK    105    -81
2020-10-15   12:17:56     4     1   164.380   LOTEK    110   -110
2020-10-15   12:17:57     4     1   164.480   LOTEK    159    -76
2020-10-15   12:17:59     4     1   164.380   LOTEK    120   -107
2020-10-15   12:18:00     4     1   164.380   LOTEK    105    -85
2020-10-15   12:18:01     4     1   164.380   LOTEK    110   -108
2020-10-15   12:18:02     4     1   164.480   LOTEK    159    -75
2020-10-15   12:18:04     4     1   164.480   LOTEK    163    -79
2020-10-15   12:18:05     4     1   164.380   LOTEK    120   -100
2020-10-15   12:18:05     4     1   164.380   LOTEK    105    -86
2020-10-15   12:18:06     4     1   164.380   LOTEK    110   -108
2020-10-15   12:18:06     4     1   164.480   LOTEK    159    -76
2020-10-15   12:18:08     4     1   164.380   LOTEK    115   -114
2020-10-15   12:18:09     4     1   164.480   LOTEK    160    -80
2020-10-15   12:18:10     4     1   164.380   LOTEK    120   -101
2020-10-15   12:18:10     4     1   164.380   LOTEK    105    -93
2020-10-15   12:18:11     4     1   164.380   LOTEK    110   -109
2020-10-15   12:18:11     4     1   164.480   LOTEK    159    -82
2020-10-15   12:18:14     4     1   164.480   LOTEK    160    -84
2020-10-15   12:18:15     4     1   164.380   LOTEK    120   -104
2020-10-15   12:18:15     4     1   164.480   LOTEK    163    -78
2020-10-15   12:18:15     4     1   164.380   LOTEK    105    -80
2020-10-15   12:18:16     4     1   164.380   LOTEK    110   -109
2020-10-15   12:18:17     4     1   164.480   LOTEK    159    -88
2020-10-15   12:18:20     4     1   164.380   LOTEK    120   -109
2020-10-15   12:18:21     4     1   164.380   LOTEK    105    -85
2020-10-15   12:18:21     4     1   164.380   LOTEK    110   -109
2020-10-15   12:18:22     4     1   164.480   LOTEK    159    -86
2020-10-15   12:18:23     4     1   164.380   LOTEK    115   -112
2020-10-15   12:18:25     4     1   164.380   LOTEK    120   -103
2020-10-15   12:18:26     4     1   164.380   LOTEK    105    -85
2020-10-15   12:18:26     4     1   164.380   LOTEK    110   -109
2020-10-15   12:18:27     4     1   164.480   LOTEK    159    -79
2020-10-15   12:18:28     4     1   164.380   LOTEK    115   -114
2020-10-15   12:18:30     4     1   164.480   LOTEK    163    -77
2020-10-15   12:18:30     4     1   164.380   LOTEK    120   -103
2020-10-15   12:18:30     4     1   164.480   LOTEK    160    -83
2020-10-15   12:18:31     4     1   164.380   LOTEK    105    -82
2020-10-15   12:18:31     4     1   164.380   LOTEK    110   -108
2020-10-15   12:18:32     4     1   164.480   LOTEK    159    -81
2020-10-15   12:18:34     4     1   164.380   LOTEK    115   -111
2020-10-15   12:18:35     4     1   164.480   LOTEK    163    -80
2020-10-15   12:18:35     4     1   164.480   LOTEK    160    -81
2020-10-15   12:18:35     4     1   164.380   LOTEK    105    -93
2020-10-15   12:18:36     4     1   164.380   LOTEK    110   -109
2020-10-15   12:18:38     4     1   164.480   LOTEK    159    -80
2020-10-15   12:18:40     4     1   164.480   LOTEK    163    -80
2020-10-15   12:18:40     4     1   164.380   LOTEK    120   -104
2020-10-15   12:18:40     4     1   164.480   LOTEK    160    -79
2020-10-15   12:18:40     4     1   164.380   LOTEK    105    -94
2020-10-15   12:18:42     4     1   164.380   LOTEK    110   -110
2020-10-15   12:18:43     4     1   164.480   LOTEK    159    -76
2020-10-15   12:18:45     4     1   164.380   LOTEK    120   -104
2020-10-15   12:18:45     4     1   164.380   LOTEK    105    -90
2020-10-15   12:18:47     4     1   164.380   LOTEK    110   -112
2020-10-15   12:18:47     4     1   164.480   LOTEK    159    -77
2020-10-15   12:18:49     4     1   164.380   LOTEK    115   -110
2020-10-15   12:18:52     4     1   164.480   LOTEK    159    -82
2020-10-15   12:18:55     4     1   164.380   LOTEK    120   -103
2020-10-15   12:18:56     4     1   164.480   LOTEK    163    -80
2020-10-15   12:18:57     4     1   164.480   LOTEK    159    -77
2020-10-15   12:19:00     4     1   164.480   LOTEK    160    -88
2020-10-15   12:19:01     4     1   164.380   LOTEK    120   -106
2020-10-15   12:19:01     4     1   164.480   LOTEK    163    -82
2020-10-15   12:19:01     4     1   164.380   LOTEK    105    -94
2020-10-15   12:19:03     4     1   164.480   LOTEK    159    -76
2020-10-15   12:19:06     4     1   164.380   LOTEK    120   -111
2020-10-15   12:19:06     4     1   164.480   LOTEK    163    -80
2020-10-15   12:19:07     4     1   164.380   LOTEK    105    -89
2020-10-15   12:19:08     4     1   164.480   LOTEK    159    -80
2020-10-15   12:19:11     4     1   164.480   LOTEK    163    -81
2020-10-15   12:19:11     4     1   164.380   LOTEK    120   -108
2020-10-15   12:19:12     4     1   164.380   LOTEK    105    -86
2020-10-15   12:19:13     4     1   164.480   LOTEK    159    -84
2020-10-15   12:19:16     4     1   164.480   LOTEK    163    -83
2020-10-15   12:19:16     4     1   164.380   LOTEK    120   -107
2020-10-15   12:19:16     4     1   164.480   LOTEK    160    -78
2020-10-15   12:19:16     4     1   164.380   LOTEK    105    -82
2020-10-15   12:19:18     4     1   164.480   LOTEK    159    -90
2020-10-15   12:19:20     4     1   164.480   LOTEK    163    -81
2020-10-15   12:19:21     4     1   164.380   LOTEK    120   -105
2020-10-15   12:19:21     4     1   164.480   LOTEK    160    -83
2020-10-15   12:19:21     4     1   164.380   LOTEK    105    -84
2020-10-15   12:19:24     4     1   164.480   LOTEK    159    -93
2020-10-15   12:19:25     4     1   164.380   LOTEK    115   -110
2020-10-15   12:19:26     4     1   164.480   LOTEK    163    -80
2020-10-15   12:19:26     4     1   164.380   LOTEK    120   -106
2020-10-15   12:19:26     4     1   164.480   LOTEK    160    -82
2020-10-15   12:19:26     4     1   164.380   LOTEK    105    -93
2020-10-15   12:19:27     4     1   164.380   LOTEK    110   -114
2020-10-15   12:19:30     4     1   164.380   LOTEK    115   -113
2020-10-15   12:19:31     4     1   164.380   LOTEK    120   -100
2020-10-15   12:19:31     4     1   164.380   LOTEK    105    -89
2020-10-15   12:19:33     4     1   164.480   LOTEK    159    -89
2020-10-15   12:19:35     4     1   164.380   LOTEK    115   -112
2020-10-15   12:19:38     4     1   164.480   LOTEK    159    -86
2020-10-15   12:19:41     4     1   164.380   LOTEK    120   -101
2020-10-15   12:19:41     4     1   164.480   LOTEK    163    -84
2020-10-15   12:19:43     4     1   164.480   LOTEK    159    -84
2020-10-15   12:19:45     4     1   164.380   LOTEK    115   -112
2020-10-15   12:19:46     4     1   164.480   LOTEK    160    -83
2020-10-15   12:19:47     4     1   164.380   LOTEK    120   -103
2020-10-15   12:19:47     4     1   164.480   LOTEK    163    -84
2020-10-15   12:19:47     4     1   164.380   LOTEK    105    -91
2020-10-15   12:19:48     4     1   164.480   LOTEK    159    -82
2020-10-15   12:19:50     4     1   164.380   LOTEK    115   -110
2020-10-15   12:19:52     4     1   164.380   LOTEK    120   -109
2020-10-15   12:19:54     4     1   164.480   LOTEK    159    -81
2020-10-15   12:19:55     4     1   164.380   LOTEK    115   -111
2020-10-15   12:19:57     4     1   164.480   LOTEK    163    -89
2020-10-15   12:19:57     4     1   164.380   LOTEK    120   -102
2020-10-15   12:19:57     4     1   164.380   LOTEK    105    -99
2020-10-15   12:19:58     4     1   164.380   LOTEK    110   -114
2020-10-15   12:19:59     4     1   164.480   LOTEK    159    -79
2020-10-15   12:20:01     4     1   164.480   LOTEK    163    -83
2020-10-15   12:20:02     4     1   164.380   LOTEK    120   -103
2020-10-15   12:20:02     4     1   164.480   LOTEK    160    -79
2020-10-15   12:20:02     4     1   164.380   LOTEK    105    -89
2020-10-15   12:20:04     4     1   164.480   LOTEK    159    -79
2020-10-15   12:20:06     4     1   164.480   LOTEK    163    -86
2020-10-15   12:20:07     4     1   164.380   LOTEK    120   -110
2020-10-15   12:20:07     4     1   164.480   LOTEK    160    -80
2020-10-15   12:20:07     4     1   164.380   LOTEK    105    -92
2020-10-15   12:20:09     4     1   164.480   LOTEK    159    -79
2020-10-15   12:20:11     4     1   164.480   LOTEK    163    -80
2020-10-15   12:20:12     4     1   164.380   LOTEK    120    -99
2020-10-15   12:20:12     4     1   164.480   LOTEK    160    -80
2020-10-15   12:20:12     4     1   164.380   LOTEK    105    -86
2020-10-15   12:20:14     4     1   164.480   LOTEK    159    -81
2020-10-15   12:20:17     4     1   164.480   LOTEK    163    -82
2020-10-15   12:20:17     4     1   164.480   LOTEK    160    -86
2020-10-15   12:20:17     4     1   164.380   LOTEK    120   -105
2020-10-15   12:20:17     4     1   164.380   LOTEK    105    -89
2020-10-15   12:20:19     4     1   164.380   LOTEK    110   -115
2020-10-15   12:20:19     4     1   164.480   LOTEK    159    -84
2020-10-15   12:20:22     4     1   164.380   LOTEK    120   -110
2020-10-15   12:20:23     4     1   164.380   LOTEK    105    -83
2020-10-15   12:20:24     4     1   164.380   LOTEK    110   -111
2020-10-15   12:20:24     4     1   164.480   LOTEK    159    -76
2020-10-15   12:20:27     4     1   164.480   LOTEK    163    -82
2020-10-15   12:20:28     4     1   164.380   LOTEK    105    -85
2020-10-15   12:20:29     4     1   164.480   LOTEK    159    -75
2020-10-15   12:20:32     4     1   164.480   LOTEK    160    -86
2020-10-15   12:20:33     4     1   164.480   LOTEK    163    -79
2020-10-15   12:20:33     4     1   164.380   LOTEK    105    -85
2020-10-15   12:20:34     4     1   164.480   LOTEK    159    -74
2020-10-15   12:20:37     4     1   164.380   LOTEK    120   -103
2020-10-15   12:20:38     4     1   164.380   LOTEK    105    -84
2020-10-15   12:20:40     4     1   164.480   LOTEK    159    -79
2020-10-15   12:20:41     4     1   164.380   LOTEK    115   -115
2020-10-15   12:20:42     4     1   164.480   LOTEK    163    -81
2020-10-15   12:20:43     4     1   164.480   LOTEK    160    -87
2020-10-15   12:20:43     4     1   164.380   LOTEK    120   -105
2020-10-15   12:20:43     4     1   164.380   LOTEK    105    -83
2020-10-15   12:20:45     4     1   164.480   LOTEK    159    -80
2020-10-15   12:20:45     4     1   164.480   LOTEK     25    -67
2020-10-15   12:20:47     4     1   164.480   LOTEK    163    -78
2020-10-15   12:20:48     4     1   164.380   LOTEK    120   -111
2020-10-15   12:20:48     4     1   164.480   LOTEK    160    -80
2020-10-15   12:20:48     4     1   164.380   LOTEK    105    -86
2020-10-15   12:20:50     4     1   164.480   LOTEK    159    -87
2020-10-15   12:20:52     4     1   164.480   LOTEK    163    -83
2020-10-15   12:20:53     4     1   164.380   LOTEK    120   -103
2020-10-15   12:20:53     4     1   164.480   LOTEK    160    -76
2020-10-15   12:20:53     4     1   164.380   LOTEK    105    -93
2020-10-15   12:20:55     4     1   164.480   LOTEK    159    -89
2020-10-15   12:20:57     4     1   164.480   LOTEK    163    -82
2020-10-15   12:20:58     4     1   164.380   LOTEK    120   -112
2020-10-15   12:20:58     4     1   164.480   LOTEK    160    -79
2020-10-15   12:20:58     4     1   164.380   LOTEK    105    -90
2020-10-15   12:21:00     4     1   164.480   LOTEK    159    -78
2020-10-15   12:21:03     4     1   164.480   LOTEK    163    -97
2020-10-15   12:21:03     4     1   164.480   LOTEK    160    -80
2020-10-15   12:21:03     4     1   164.380   LOTEK    105    -86
2020-10-15   12:21:05     4     1   164.480   LOTEK    159    -79
2020-10-15   12:21:10     4     1   164.480   LOTEK    159    -82
2020-10-15   12:21:11     4     1   164.380   LOTEK    115   -114
2020-10-15   12:21:13     4     1   164.480   LOTEK    160    -86
2020-10-15   12:21:13     4     1   164.380   LOTEK    120   -100
2020-10-15   12:21:14     4     1   164.380   LOTEK    105    -93
2020-10-15   12:21:15     4     1   164.480   LOTEK    159    -81
2020-10-15   12:21:16     4     1   164.380   LOTEK    115   -114
2020-10-15   12:21:18     4     1   164.480   LOTEK    160    -82
2020-10-15   12:21:18     4     1   164.380   LOTEK    120   -102
2020-10-15   12:21:19     4     1   164.380   LOTEK    105    -90
2020-10-15   12:21:20     4     1   164.480   LOTEK    159    -87
2020-10-15   12:21:23     4     1   164.380   LOTEK    120   -104
2020-10-15   12:21:24     4     1   164.380   LOTEK    105    -88
2020-10-15   12:21:25     4     1   164.380   LOTEK    110   -111
2020-10-15   12:21:26     4     1   164.480   LOTEK    159    -85
2020-10-15   12:21:27     4     1   164.380   LOTEK    115   -115
2020-10-15   12:21:28     4     1   164.480   LOTEK    163    -84
2020-10-15   12:21:29     4     1   164.480   LOTEK    160    -77
2020-10-15   12:21:29     4     1   164.380   LOTEK    120    -97
2020-10-15   12:21:29     4     1   164.380   LOTEK    105    -88
2020-10-15   12:21:30     4     1   164.380   LOTEK    110   -110
2020-10-15   12:21:31     4     1   164.480   LOTEK    159    -80
2020-10-15   12:21:33     4     1   164.480   LOTEK    163    -80
2020-10-15   12:21:34     4     1   164.380   LOTEK    120   -107
2020-10-15   12:21:34     4     1   164.380   LOTEK    105    -84
2020-10-15   12:21:35     4     1   164.380   LOTEK    110   -109
2020-10-15   12:21:36     4     1   164.480   LOTEK    159    -72
2020-10-15   12:21:38     4     1   164.480   LOTEK    163    -92
2020-10-15   12:21:39     4     1   164.480   LOTEK    160    -86
2020-10-15   12:21:39     4     1   164.380   LOTEK    105    -90
2020-10-15   12:21:40     4     1   164.380   LOTEK    110   -112
2020-10-15   12:21:41     4     1   164.480   LOTEK    159    -73
2020-10-15   12:21:43     4     1   164.380   LOTEK    115   -111
2020-10-15   12:21:43     4     1   164.480   LOTEK    163    -85
2020-10-15   12:21:44     4     1   164.380   LOTEK    120   -101
2020-10-15   12:21:44     4     1   164.480   LOTEK    160    -95
2020-10-15   12:21:44     4     1   164.380   LOTEK    105    -90
2020-10-15   12:21:46     4     1   164.480   LOTEK    159    -72
2020-10-15   12:21:49     4     1   164.480   LOTEK    163    -84
2020-10-15   12:21:49     4     1   164.480   LOTEK    160    -88
2020-10-15   12:21:49     4     1   164.380   LOTEK    120   -104
2020-10-15   12:21:49     4     1   164.380   LOTEK    105    -85
2020-10-15   12:21:51     4     1   164.380   LOTEK    110   -110
2020-10-15   12:21:51     4     1   164.480   LOTEK    159    -73
2020-10-15   12:21:56     4     1   164.380   LOTEK    110   -111
2020-10-15   12:21:56     4     1   164.480   LOTEK    159    -76
2020-10-15   12:21:59     4     1   164.380   LOTEK    120   -107
2020-10-15   12:22:01     4     1   164.380   LOTEK    110   -111
2020-10-15   12:22:01     4     1   164.480   LOTEK    159    -74
2020-10-15   12:22:04     4     1   164.480   LOTEK    160    -79
2020-10-15   12:22:04     4     1   164.380   LOTEK    120   -105
2020-10-15   12:22:04     4     1   164.480   LOTEK    163    -93
2020-10-15   12:22:05     4     1   164.380   LOTEK    105    -86
2020-10-15   12:22:05     4     1   164.380   LOTEK    110   -112
2020-10-15   12:22:06     4     1   164.480   LOTEK    159    -81
2020-10-15   12:22:09     4     1   164.480   LOTEK    163    -82
2020-10-15   12:22:10     4     1   164.380   LOTEK    105    -98
2020-10-15   12:22:11     4     1   164.380   LOTEK    110   -109
2020-10-15   12:22:12     4     1   164.480   LOTEK    159    -84
2020-10-15   12:22:15     4     1   164.380   LOTEK    120   -101
2020-10-15   12:22:15     4     1   164.380   LOTEK    105    -85
2020-10-15   12:22:16     4     1   164.380   LOTEK    110   -109
2020-10-15   12:22:17     4     1   164.480   LOTEK    159    -92
2020-10-15   12:22:19     4     1   164.480   LOTEK    163    -90
2020-10-15   12:22:20     4     1   164.380   LOTEK    120   -108
2020-10-15   12:22:20     4     1   164.480   LOTEK    160    -85
2020-10-15   12:22:20     4     1   164.380   LOTEK    105    -85
2020-10-15   12:22:21     4     1   164.380   LOTEK    110   -109
2020-10-15   12:22:22     4     1   164.480   LOTEK    159    -93
2020-10-15   12:22:24     4     1   164.480   LOTEK    163    -83
2020-10-15   12:22:25     4     1   164.380   LOTEK    120   -102
2020-10-15   12:22:25     4     1   164.480   LOTEK    160    -84
2020-10-15   12:22:25     4     1   164.380   LOTEK    105    -92
2020-10-15   12:22:26     4     1   164.380   LOTEK    110   -110
2020-10-15   12:22:27     4     1   164.480   LOTEK    159    -83
2020-10-15   12:22:29     4     1   164.480   LOTEK    163    -81
2020-10-15   12:22:30     4     1   164.380   LOTEK    120   -102
2020-10-15   12:22:30     4     1   164.480   LOTEK    160    -81
2020-10-15   12:22:31     4     1   164.380   LOTEK    110   -112
2020-10-15   12:22:32     4     1   164.480   LOTEK    159    -78
2020-10-15   12:22:37     4     1   164.480   LOTEK    159    -84
2020-10-15   12:22:40     4     1   164.380   LOTEK    120   -106
2020-10-15   12:22:40     4     1   164.380   LOTEK    105    -93
2020-10-15   12:22:42     4     1   164.380   LOTEK    110   -111
2020-10-15   12:22:42     4     1   164.480   LOTEK    159    -83
2020-10-15   12:22:45     4     1   164.380   LOTEK    120   -107
2020-10-15   12:22:46     4     1   164.380   LOTEK    105    -85
2020-10-15   12:22:46     4     1   164.380   LOTEK    110   -112
2020-10-15   12:22:47     4     1   164.480   LOTEK    159    -76
2020-10-15   12:22:50     4     1   164.480   LOTEK    160    -77
2020-10-15   12:22:50     4     1   164.380   LOTEK    120   -109
2020-10-15   12:22:51     4     1   164.380   LOTEK    105    -88
2020-10-15   12:22:51     4     1   164.380   LOTEK    110   -112
2020-10-15   12:22:52     4     1   164.480   LOTEK    159    -77
2020-10-15   12:22:53     4     1   164.380   LOTEK    115   -113
2020-10-15   12:22:55     4     1   164.480   LOTEK    160    -82
2020-10-15   12:22:55     4     1   164.380   LOTEK    120   -107
2020-10-15   12:22:57     4     1   164.380   LOTEK    110   -112
2020-10-15   12:22:57     4     1   164.480   LOTEK    159    -76
2020-10-15   12:23:00     4     1   164.480   LOTEK    163    -91
2020-10-15   12:23:00     4     1   164.480   LOTEK    160    -78
2020-10-15   12:23:01     4     1   164.380   LOTEK    120   -103
2020-10-15   12:23:02     4     1   164.380   LOTEK    110   -113
2020-10-15   12:23:03     4     1   164.480   LOTEK    159    -79
2020-10-15   12:23:05     4     1   164.480   LOTEK    163    -77
2020-10-15   12:23:05     4     1   164.380   LOTEK    120   -104
2020-10-15   12:23:06     4     1   164.480   LOTEK    160    -86
2020-10-15   12:23:06     4     1   164.380   LOTEK    105    -86
2020-10-15   12:23:08     4     1   164.480   LOTEK    159    -75
2020-10-15   12:23:10     4     1   164.480   LOTEK    163    -83
2020-10-15   12:23:11     4     1   164.380   LOTEK    120   -105
2020-10-15   12:23:11     4     1   164.480   LOTEK    160    -91
2020-10-15   12:23:11     4     1   164.380   LOTEK    105    -95
2020-10-15   12:23:12     4     1   164.380   LOTEK    110   -110
2020-10-15   12:23:13     4     1   164.480   LOTEK    159    -77
2020-10-15   12:23:15     4     1   164.380   LOTEK    120   -109
2020-10-15   12:23:16     4     1   164.480   LOTEK    160    -84
2020-10-15   12:23:16     4     1   164.380   LOTEK    105    -85
2020-10-15   12:23:17     4     1   164.380   LOTEK    110   -110
2020-10-15   12:23:18     4     1   164.480   LOTEK    159    -78
2020-10-15   12:23:21     4     1   164.380   LOTEK    105    -84
2020-10-15   12:23:22     4     1   164.380   LOTEK    110   -109
2020-10-15   12:23:23     4     1   164.480   LOTEK    159    -80
2020-10-15   12:23:26     4     1   164.380   LOTEK    105    -89
2020-10-15   12:23:27     4     1   164.380   LOTEK    110   -109
2020-10-15   12:23:28     4     1   164.480   LOTEK    159    -83
2020-10-15   12:23:31     4     1   164.380   LOTEK    120   -105
2020-10-15   12:23:32     4     1   164.380   LOTEK    105    -92
2020-10-15   12:23:32     4     1   164.380   LOTEK    110   -108
2020-10-15   12:23:33     4     1   164.480   LOTEK    159    -89
2020-10-15   12:23:36     4     1   164.480   LOTEK    160    -85
2020-10-15   12:23:36     4     1   164.380   LOTEK    120   -105
2020-10-15   12:23:36     4     1   164.480   LOTEK    163    -92
2020-10-15   12:23:37     4     1   164.380   LOTEK    110   -109
2020-10-15   12:23:38     4     1   164.480   LOTEK    159    -84
2020-10-15   12:23:42     4     1   164.380   LOTEK    105    -94
2020-10-15   12:23:43     4     1   164.380   LOTEK    110   -110
2020-10-15   12:23:43     4     1   164.480   LOTEK    159    -89
2020-10-15   12:23:46     4     1   164.380   LOTEK    120   -104
2020-10-15   12:23:47     4     1   164.380   LOTEK    110   -110
2020-10-15   12:23:48     4     1   164.480   LOTEK    159    -86
2020-10-15   12:23:51     4     1   164.480   LOTEK    163    -83
2020-10-15   12:23:51     4     1   164.380   LOTEK    120   -108
2020-10-15   12:23:52     4     1   164.480   LOTEK    160    -82
2020-10-15   12:23:52     4     1   164.380   LOTEK    110   -110
2020-10-15   12:23:54     4     1   164.480   LOTEK    159    -85
2020-10-15   12:23:56     4     1   164.380   LOTEK    120   -107
2020-10-15   12:23:57     4     1   164.480   LOTEK    160    -85
2020-10-15   12:23:57     4     1   164.380   LOTEK    105    -94
2020-10-15   12:23:58     4     1   164.380   LOTEK    110   -111
2020-10-15   12:23:59     4     1   164.480   LOTEK    159    -86
2020-10-15   12:24:01     4     1   164.480   LOTEK    163    -82
2020-10-15   12:24:02     4     1   164.480   LOTEK    160    -76
2020-10-15   12:24:03     4     1   164.380   LOTEK    110   -110
2020-10-15   12:24:04     4     1   164.480   LOTEK    159    -88
2020-10-15   12:24:07     4     1   164.380   LOTEK    105    -92
2020-10-15   12:24:08     4     1   164.380   LOTEK    110   -109
2020-10-15   12:24:09     4     1   164.480   LOTEK    159    -88
2020-10-15   12:24:12     4     1   164.480   LOTEK    163    -91
2020-10-15   12:24:12     4     1   164.480   LOTEK    160    -78
2020-10-15   12:24:12     4     1   164.380   LOTEK    120   -103
2020-10-15   12:24:13     4     1   164.380   LOTEK    110   -110
2020-10-15   12:24:14     4     1   164.480   LOTEK    159    -84
2020-10-15   12:24:17     4     1   164.480   LOTEK    160    -78
2020-10-15   12:24:17     4     1   164.380   LOTEK    120   -101
2020-10-15   12:24:17     4     1   164.480   LOTEK    163    -84
2020-10-15   12:24:17     4     1   164.380   LOTEK    105    -95
2020-10-15   12:24:18     4     1   164.380   LOTEK    110   -109
2020-10-15   12:24:19     4     1   164.480   LOTEK    159    -86
2020-10-15   12:24:22     4     1   164.480   LOTEK    160    -76
2020-10-15   12:24:22     4     1   164.380   LOTEK    120   -106
2020-10-15   12:24:22     4     1   164.480   LOTEK    163    -82
2020-10-15   12:24:23     4     1   164.380   LOTEK    110   -109
2020-10-15   12:24:24     4     1   164.480   LOTEK    159    -89
2020-10-15   12:24:28     4     1   164.380   LOTEK    105    -91
2020-10-15   12:24:29     4     1   164.380   LOTEK    110   -111
2020-10-15   12:24:29     4     1   164.480   LOTEK    159    -85
2020-10-15   12:24:33     4     1   164.380   LOTEK    105    -89
2020-10-15   12:24:33     4     1   164.380   LOTEK    110   -109
2020-10-15   12:24:34     4     1   164.480   LOTEK    159    -83
2020-10-15   12:24:37     4     1   164.380   LOTEK    120   -104
2020-10-15   12:24:38     4     1   164.480   LOTEK    160    -84
2020-10-15   12:24:38     4     1   164.380   LOTEK    105    -87
2020-10-15   12:24:38     4     1   164.380   LOTEK    110   -108
2020-10-15   12:24:40     4     1   164.480   LOTEK    159    -83
2020-10-15   12:24:42     4     1   164.480   LOTEK    163    -93
2020-10-15   12:24:42     4     1   164.380   LOTEK    120   -106
2020-10-15   12:24:43     4     1   164.480   LOTEK    160    -93
2020-10-15   12:24:43     4     1   164.380   LOTEK    105    -95
2020-10-15   12:24:44     4     1   164.380   LOTEK    110   -107
2020-10-15   12:24:45     4     1   164.480   LOTEK    159    -81
2020-10-15   12:24:47     4     1   164.480   LOTEK    163    -82
2020-10-15   12:24:47     4     1   164.380   LOTEK    120   -107
2020-10-15   12:24:48     4     1   164.480   LOTEK    160    -89
2020-10-15   12:24:48     4     1   164.380   LOTEK    105    -91
2020-10-15   12:24:49     4     1   164.380   LOTEK    110   -108
2020-10-15   12:24:50     4     1   164.480   LOTEK    159    -82
2020-10-15   12:24:52     4     1   164.480   LOTEK    163    -88
2020-10-15   12:24:52     4     1   164.480   LOTEK    160    -76
2020-10-15   12:24:53     4     1   164.380   LOTEK    105    -87
2020-10-15   12:24:54     4     1   164.380   LOTEK    110   -109
2020-10-15   12:24:55     4     1   164.480   LOTEK    159    -86
2020-10-15   12:24:58     4     1   164.380   LOTEK    105    -91
2020-10-15   12:24:59     4     1   164.380   LOTEK    110   -110
2020-10-15   12:25:00     4     1   164.480   LOTEK    159    -86
2020-10-15   12:25:03     4     1   164.380   LOTEK    120   -107
2020-10-15   12:25:03     4     1   164.480   LOTEK    163    -84
2020-10-15   12:25:04     4     1   164.380   LOTEK    110   -110
2020-10-15   12:25:05     4     1   164.480   LOTEK    159    -87
2020-10-15   12:25:08     4     1   164.480   LOTEK    160    -87
2020-10-15   12:25:08     4     1   164.380   LOTEK    120   -104
2020-10-15   12:25:08     4     1   164.480   LOTEK    163    -80
2020-10-15   12:25:09     4     1   164.380   LOTEK    105    -89
2020-10-15   12:25:09     4     1   164.380   LOTEK    110   -109
2020-10-15   12:25:10     4     1   164.480   LOTEK    159    -90
2020-10-15   12:25:14     4     1   164.380   LOTEK    105    -91
2020-10-15   12:25:14     4     1   164.380   LOTEK    110   -108
2020-10-15   12:25:15     4     1   164.480   LOTEK    159    -93
2020-10-15   12:25:18     4     1   164.480   LOTEK    163    -84
2020-10-15   12:25:18     4     1   164.480   LOTEK    160    -76
2020-10-15   12:25:19     4     1   164.380   LOTEK    105    -89
2020-10-15   12:25:19     4     1   164.380   LOTEK    110   -108
2020-10-15   12:25:20     4     1   164.480   LOTEK    159    -80
2020-10-15   12:25:23     4     1   164.480   LOTEK    163    -83
2020-10-15   12:25:23     4     1   164.480   LOTEK    160    -80
2020-10-15   12:25:24     4     1   164.380   LOTEK    105    -92
2020-10-15   12:25:24     4     1   164.380   LOTEK    110   -109
2020-10-15   12:25:26     4     1   164.480   LOTEK    159    -84
2020-10-15   12:25:28     4     1   164.480   LOTEK    163    -95
2020-10-15   12:25:29     4     1   164.480   LOTEK    160    -77
2020-10-15   12:25:29     4     1   164.380   LOTEK    105    -90
2020-10-15   12:25:30     4     1   164.380   LOTEK    110   -110
2020-10-15   12:25:31     4     1   164.480   LOTEK    159    -83
2020-10-15   12:25:33     4     1   164.480   LOTEK    163    -81
2020-10-15   12:25:33     4     1   164.380   LOTEK    120   -101
2020-10-15   12:25:33     4     1   164.480   LOTEK    160    -80
2020-10-15   12:25:34     4     1   164.380   LOTEK    105    -90
2020-10-15   12:25:35     4     1   164.380   LOTEK    110   -110
2020-10-15   12:25:36     4     1   164.480   LOTEK    159    -84
2020-10-15   12:25:39     4     1   164.380   LOTEK    105    -85
2020-10-15   12:25:40     4     1   164.380   LOTEK    110   -110
2020-10-15   12:25:41     4     1   164.480   LOTEK    159    -89
2020-10-15   12:25:44     4     1   164.380   LOTEK    105    -94
2020-10-15   12:25:45     4     1   164.380   LOTEK    110   -113
2020-10-15   12:25:45     4     1   164.480   LOTEK     25    -67
2020-10-15   12:25:46     4     1   164.480   LOTEK    159    -82
2020-10-15   12:25:49     4     1   164.380   LOTEK    105    -93
2020-10-15   12:25:52     4     1   164.380   LOTEK    115   -112
2020-10-15   12:25:53     4     1   164.480   LOTEK    160    -86
2020-10-15   12:25:54     4     1   164.380   LOTEK    120   -106
2020-10-15   12:25:54     4     1   164.480   LOTEK    163    -83
2020-10-15   12:25:55     4     1   164.380   LOTEK    105    -93
2020-10-15   12:25:55     4     1   164.380   LOTEK    110   -111
2020-10-15   12:25:56     4     1   164.480   LOTEK    159    -84
2020-10-15   12:25:59     4     1   164.380   LOTEK    120   -103
2020-10-15   12:26:00     4     1   164.380   LOTEK    110   -112
2020-10-15   12:26:02     4     1   164.380   LOTEK    115   -111
2020-10-15   12:26:04     4     1   164.380   LOTEK    120   -106
2020-10-15   12:26:05     4     1   164.380   LOTEK    105    -93
2020-10-15   12:26:06     4     1   164.480   LOTEK    159    -91
2020-10-15   12:26:09     4     1   164.480   LOTEK    163    -79
2020-10-15   12:26:09     4     1   164.380   LOTEK    120   -103
2020-10-15   12:26:09     4     1   164.480   LOTEK    160    -84
2020-10-15   12:26:10     4     1   164.380   LOTEK    105    -90
2020-10-15   12:26:13     4     1   164.380   LOTEK    115   -117
2020-10-15   12:26:14     4     1   164.480   LOTEK    163    -79
2020-10-15   12:26:14     4     1   164.380   LOTEK    120   -103
2020-10-15   12:26:14     4     1   164.480   LOTEK    160    -87
2020-10-15   12:26:17     4     1   164.480   LOTEK    159    -92
2020-10-15   12:26:19     4     1   164.480   LOTEK    163    -81
2020-10-15   12:26:19     4     1   164.380   LOTEK    120   -105
2020-10-15   12:26:19     4     1   164.480   LOTEK    160    -87
2020-10-15   12:26:19     4     1   164.380   LOTEK    105    -97
2020-10-15   12:26:22     4     1   164.480   LOTEK    159    -79
2020-10-15   12:26:24     4     1   164.480   LOTEK    163    -86
2020-10-15   12:26:24     4     1   164.480   LOTEK    160    -80
2020-10-15   12:26:27     4     1   164.480   LOTEK    159    -84
2020-10-15   12:26:30     4     1   164.380   LOTEK    105    -86
2020-10-15   12:26:35     4     1   164.380   LOTEK    105    -85
2020-10-15   12:26:36     4     1   164.480   LOTEK    159    -89
2020-10-15   12:26:39     4     1   164.480   LOTEK    160    -84
2020-10-15   12:26:40     4     1   164.380   LOTEK    120   -103
2020-10-15   12:26:40     4     1   164.480   LOTEK    163    -91
2020-10-15   12:26:40     4     1   164.380   LOTEK    105    -97
2020-10-15   12:26:42     4     1   164.480   LOTEK    159    -88
2020-10-15   12:26:45     4     1   164.380   LOTEK    120   -106
2020-10-15   12:26:46     4     1   164.380   LOTEK    105    -89
2020-10-15   12:26:47     4     1   164.480   LOTEK    159    -97
2020-10-15   12:26:50     4     1   164.480   LOTEK    160    -88
2020-10-15   12:26:50     4     1   164.380   LOTEK    120   -109
2020-10-15   12:26:51     4     1   164.380   LOTEK    105    -86
2020-10-15   12:26:51     4     1   164.380   LOTEK    110   -116
2020-10-15   12:26:52     4     1   164.480   LOTEK    159    -92
2020-10-15   12:26:55     4     1   164.480   LOTEK    163    -94
2020-10-15   12:26:55     4     1   164.380   LOTEK    120   -103
2020-10-15   12:26:55     4     1   164.480   LOTEK    160    -85
2020-10-15   12:26:56     4     1   164.380   LOTEK    110   -112
2020-10-15   12:26:57     4     1   164.480   LOTEK    159    -93
2020-10-15   12:27:00     4     1   164.380   LOTEK    120   -102
2020-10-15   12:27:00     4     1   164.480   LOTEK    160    -87
2020-10-15   12:27:01     4     1   164.380   LOTEK    105    -83
2020-10-15   12:27:03     4     1   164.480   LOTEK    159    -80
2020-10-15   12:27:05     4     1   164.480   LOTEK    163    -79
2020-10-15   12:27:05     4     1   164.380   LOTEK    120   -108
2020-10-15   12:27:05     4     1   164.480   LOTEK    160    -83
2020-10-15   12:27:05     4     1   164.380   LOTEK    105    -87
2020-10-15   12:27:07     4     1   164.380   LOTEK    110   -114
2020-10-15   12:27:08     4     1   164.480   LOTEK    159    -79
2020-10-15   12:27:13     4     1   164.480   LOTEK    159    -83
2020-10-15   12:27:16     4     1   164.380   LOTEK    120   -109
2020-10-15   12:27:16     4     1   164.380   LOTEK    105    -86
2020-10-15   12:27:17     4     1   164.380   LOTEK    110   -114
2020-10-15   12:27:17     4     1   164.480   LOTEK    159    -78
2020-10-15   12:27:20     4     1   164.480   LOTEK    160    -84
2020-10-15   12:27:21     4     1   164.380   LOTEK    120   -105
2020-10-15   12:27:21     4     1   164.380   LOTEK    105    -85
2020-10-15   12:27:22     4     1   164.380   LOTEK    110   -114
2020-10-15   12:27:22     4     1   164.480   LOTEK    159    -79
2020-10-15   12:27:25     4     1   164.480   LOTEK    160    -86
2020-10-15   12:27:26     4     1   164.380   LOTEK    120   -102
2020-10-15   12:27:26     4     1   164.480   LOTEK    163    -85
2020-10-15   12:27:26     4     1   164.380   LOTEK    105    -85
2020-10-15   12:27:28     4     1   164.480   LOTEK    159    -84
2020-10-15   12:27:32     4     1   164.380   LOTEK    105    -84
2020-10-15   12:27:33     4     1   164.480   LOTEK    159    -88
2020-10-15   12:27:36     4     1   164.480   LOTEK    163    -78
2020-10-15   12:27:38     4     1   164.480   LOTEK    159    -81
2020-10-15   12:27:41     4     1   164.480   LOTEK    163    -79
2020-10-15   12:27:41     4     1   164.380   LOTEK    120   -102
2020-10-15   12:27:42     4     1   164.380   LOTEK    105    -84
2020-10-15   12:27:43     4     1   164.480   LOTEK    159    -84
2020-10-15   12:27:46     4     1   164.480   LOTEK    163    -80
2020-10-15   12:27:46     4     1   164.380   LOTEK    120   -107
2020-10-15   12:27:46     4     1   164.480   LOTEK    160    -79
2020-10-15   12:27:46     4     1   164.380   LOTEK    105    -86
2020-10-15   12:27:51     4     1   164.480   LOTEK    163    -81
2020-10-15   12:27:51     4     1   164.380   LOTEK    120   -105
2020-10-15   12:27:51     4     1   164.480   LOTEK    160    -80
2020-10-15   12:27:51     4     1   164.380   LOTEK    105    -87
2020-10-15   12:27:53     4     1   164.380   LOTEK    110   -113
2020-10-15   12:27:54     4     1   164.480   LOTEK    159    -82
2020-10-15   12:27:55     4     1   164.380   LOTEK    115   -111
2020-10-15   12:27:56     4     1   164.480   LOTEK    160    -84
2020-10-15   12:27:56     4     1   164.380   LOTEK    120   -106
2020-10-15   12:27:58     4     1   164.380   LOTEK    110   -114
2020-10-15   12:27:58     4     1   164.480   LOTEK    159    -89
2020-10-15   12:28:00     4     1   164.380   LOTEK    115   -111
2020-10-15   12:28:02     4     1   164.380   LOTEK    120   -104
2020-10-15   12:28:02     4     1   164.380   LOTEK    105    -85
2020-10-15   12:28:03     4     1   164.480   LOTEK    159    -92
2020-10-15   12:28:05     4     1   164.380   LOTEK    115   -110
2020-10-15   12:28:06     4     1   164.380   LOTEK    120   -104
2020-10-15   12:28:07     4     1   164.480   LOTEK    163    -77
2020-10-15   12:28:07     4     1   164.380   LOTEK    105    -93
2020-10-15   12:28:08     4     1   164.480   LOTEK    159    -83
2020-10-15   12:28:10     4     1   164.380   LOTEK    115   -112
2020-10-15   12:28:12     4     1   164.380   LOTEK    120   -101
2020-10-15   12:28:12     4     1   164.480   LOTEK    163    -83
2020-10-15   12:28:12     4     1   164.380   LOTEK    105    -93
2020-10-15   12:28:14     4     1   164.480   LOTEK    159    -87
2020-10-15   12:28:18     4     1   164.380   LOTEK    105    -84
2020-10-15   12:28:19     4     1   164.480   LOTEK    159    -83
2020-10-15   12:28:22     4     1   164.380   LOTEK    120   -105
2020-10-15   12:28:23     4     1   164.380   LOTEK    105    -84
2020-10-15   12:28:24     4     1   164.480   LOTEK    159    -83
2020-10-15   12:28:27     4     1   164.480   LOTEK    163    -95
2020-10-15   12:28:27     4     1   164.380   LOTEK    120   -109
2020-10-15   12:28:27     4     1   164.480   LOTEK    160    -81
2020-10-15   12:28:27     4     1   164.380   LOTEK    105    -85
2020-10-15   12:28:31     4     1   164.480   LOTEK    163    -81
2020-10-15   12:28:32     4     1   164.480   LOTEK    160    -81
2020-10-15   12:28:32     4     1   164.380   LOTEK    105    -86
2020-10-15   12:28:37     4     1   164.480   LOTEK    163    -81
2020-10-15   12:28:37     4     1   164.380   LOTEK    120   -109
2020-10-15   12:28:37     4     1   164.380   LOTEK    105    -88
2020-10-15   12:28:39     4     1   164.480   LOTEK    159    -80
2020-10-15   12:28:42     4     1   164.380   LOTEK    105    -95
2020-10-15   12:28:44     4     1   164.480   LOTEK    159    -78
2020-10-15   12:28:47     4     1   164.380   LOTEK    120   -103
2020-10-15   12:28:48     4     1   164.380   LOTEK    105    -89
2020-10-15   12:28:49     4     1   164.380   LOTEK    110   -108
2020-10-15   12:28:49     4     1   164.480   LOTEK    159    -85
2020-10-15   12:28:53     4     1   164.380   LOTEK    105    -86
2020-10-15   12:28:54     4     1   164.380   LOTEK    110   -108
2020-10-15   12:28:54     4     1   164.480   LOTEK    159    -84
2020-10-15   12:28:57     4     1   164.480   LOTEK    160    -85
2020-10-15   12:28:58     4     1   164.380   LOTEK    120   -105
2020-10-15   12:28:58     4     1   164.480   LOTEK    163    -80
2020-10-15   12:28:58     4     1   164.380   LOTEK    105    -88
2020-10-15   12:28:59     4     1   164.380   LOTEK    110   -108
2020-10-15   12:28:59     4     1   164.480   LOTEK    159    -82
2020-10-15   12:29:04     4     1   164.380   LOTEK    110   -109
2020-10-15   12:29:05     4     1   164.480   LOTEK    159    -90
2020-10-15   12:29:09     4     1   164.380   LOTEK    110   -112
2020-10-15   12:29:10     4     1   164.480   LOTEK    159    -84
2020-10-15   12:29:12     4     1   164.480   LOTEK    163    -80
2020-10-15   12:29:13     4     1   164.380   LOTEK    120   -102
2020-10-15   12:29:13     4     1   164.480   LOTEK    160    -80
2020-10-15   12:29:13     4     1   164.380   LOTEK    105    -86
2020-10-15   12:29:15     4     1   164.480   LOTEK    159    -84
2020-10-15   12:29:17     4     1   164.480   LOTEK    163    -85
2020-10-15   12:29:18     4     1   164.380   LOTEK    120    -99
2020-10-15   12:29:18     4     1   164.480   LOTEK    160    -76
2020-10-15   12:29:18     4     1   164.380   LOTEK    105    -96
2020-10-15   12:29:20     4     1   164.480   LOTEK    159    -83
2020-10-15   12:29:22     4     1   164.480   LOTEK    163    -84
2020-10-15   12:29:23     4     1   164.380   LOTEK    120   -103
2020-10-15   12:29:23     4     1   164.480   LOTEK    160    -85
2020-10-15   12:29:25     4     1   164.480   LOTEK    159    -77
2020-10-15   12:29:28     4     1   164.480   LOTEK    163    -80
2020-10-15   12:29:28     4     1   164.480   LOTEK    160    -93
2020-10-15   12:29:28     4     1   164.380   LOTEK    120   -105
2020-10-15   12:29:28     4     1   164.380   LOTEK    105    -90
2020-10-15   12:29:30     4     1   164.480   LOTEK    159    -77
2020-10-15   12:29:33     4     1   164.480   LOTEK    163    -88
2020-10-15   12:29:33     4     1   164.480   LOTEK     75    -82
2020-10-15   12:29:33     4     1   164.380   LOTEK    120   -107
2020-10-15   12:29:34     4     1   164.380   LOTEK    105    -90
2020-10-15   12:29:35     4     1   164.480   LOTEK    159    -76
2020-10-15   12:29:38     4     1   164.380   LOTEK    120   -114
2020-10-15   12:29:39     4     1   164.380   LOTEK    105    -92
2020-10-15   12:29:40     4     1   164.380   LOTEK    110   -113
2020-10-15   12:29:40     4     1   164.480   LOTEK    159    -78
2020-10-15   12:29:44     4     1   164.380   LOTEK    120   -100
2020-10-15   12:29:44     4     1   164.480   LOTEK    163    -79
2020-10-15   12:29:44     4     1   164.380   LOTEK    105    -87
2020-10-15   12:29:45     4     1   164.480   LOTEK    159    -78
2020-10-15   12:29:48     4     1   164.380   LOTEK    120   -108
2020-10-15   12:29:50     4     1   164.380   LOTEK    110   -111
2020-10-15   12:29:51     4     1   164.480   LOTEK    159    -77
2020-10-15   12:29:54     4     1   164.380   LOTEK    120   -102
2020-10-15   12:29:55     4     1   164.380   LOTEK    110   -110
2020-10-15   12:29:56     4     1   164.480   LOTEK    159    -77
2020-10-15   12:29:58     4     1   164.480   LOTEK    163    -83
2020-10-15   12:29:59     4     1   164.380   LOTEK    120   -106
2020-10-15   12:29:59     4     1   164.380   LOTEK    105    -86
2020-10-15   12:30:00     4     1   164.380   LOTEK    110   -111
2020-10-15   12:30:01     4     1   164.480   LOTEK    159    -75
2020-10-15   12:30:03     4     1   164.480   LOTEK    163    -83
2020-10-15   12:30:04     4     1   164.380   LOTEK    120   -109
2020-10-15   12:30:04     4     1   164.480   LOTEK    160    -87
2020-10-15   12:30:04     4     1   164.380   LOTEK    105    -84
2020-10-15   12:30:05     4     1   164.380   LOTEK    110   -112
2020-10-15   12:30:06     4     1   164.480   LOTEK    159    -77
2020-10-15   12:30:08     4     1   164.480   LOTEK    163    -82
2020-10-15   12:30:09     4     1   164.380   LOTEK    120   -101
2020-10-15   12:30:09     4     1   164.480   LOTEK    160    -86
2020-10-15   12:30:09     4     1   164.380   LOTEK    105    -98
2020-10-15   12:30:10     4     1   164.380   LOTEK    110   -114
2020-10-15   12:30:11     4     1   164.480   LOTEK    159    -77
2020-10-15   12:30:14     4     1   164.380   LOTEK    120   -103
2020-10-15   12:30:14     4     1   164.380   LOTEK    105    -85
2020-10-15   12:30:16     4     1   164.380   LOTEK    110   -110
2020-10-15   12:30:16     4     1   164.480   LOTEK    159    -85
2020-10-15   12:30:19     4     1   164.480   LOTEK    163    -87
2020-10-15   12:30:19     4     1   164.380   LOTEK    120   -105
2020-10-15   12:30:19     4     1   164.380   LOTEK    105    -80
2020-10-15   12:30:21     4     1   164.380   LOTEK    110   -112
2020-10-15   12:30:21     4     1   164.480   LOTEK    159    -81
2020-10-15   12:30:24     4     1   164.380   LOTEK    120   -104
2020-10-15   12:30:25     4     1   164.380   LOTEK    105    -81
2020-10-15   12:30:26     4     1   164.480   LOTEK    159    -84
2020-10-15   12:30:29     4     1   164.480   LOTEK    160    -79
2020-10-15   12:30:30     4     1   164.480   LOTEK    163    -85
2020-10-15   12:30:30     4     1   164.380   LOTEK    105    -89
2020-10-15   12:30:31     4     1   164.380   LOTEK    110   -113
2020-10-15   12:30:34     4     1   164.480   LOTEK    160    -83
2020-10-15   12:30:34     4     1   164.380   LOTEK    120    -97
2020-10-15   12:30:35     4     1   164.380   LOTEK    105    -92
2020-10-15   12:30:39     4     1   164.480   LOTEK    163    -75
2020-10-15   12:30:40     4     1   164.480   LOTEK    160    -84
2020-10-15   12:30:40     4     1   164.380   LOTEK    120   -100
2020-10-15   12:30:40     4     1   164.380   LOTEK    105    -85
2020-10-15   12:30:42     4     1   164.480   LOTEK    159    -89
2020-10-15   12:30:45     4     1   164.480   LOTEK    160    -85
2020-10-15   12:30:45     4     1   164.380   LOTEK    105    -89
2020-10-15   12:30:46     4     1   164.480   LOTEK     25    -67
2020-10-15   12:30:47     4     1   164.480   LOTEK    159    -89
2020-10-15   12:30:49     4     1   164.480   LOTEK    163    -82
2020-10-15   12:30:50     4     1   164.380   LOTEK    120   -104
2020-10-15   12:30:50     4     1   164.480   LOTEK    160    -83
2020-10-15   12:30:50     4     1   164.380   LOTEK    105    -85
2020-10-15   12:30:52     4     1   164.480   LOTEK    159    -87
2020-10-15   12:30:54     4     1   164.480   LOTEK    163    -82
2020-10-15   12:30:55     4     1   164.480   LOTEK    160    -82
2020-10-15   12:30:55     4     1   164.380   LOTEK    105    -86
2020-10-15   12:30:57     4     1   164.480   LOTEK    159    -90
2020-10-15   12:31:00     4     1   164.380   LOTEK    105    -89
2020-10-15   12:31:02     4     1   164.480   LOTEK    159    -89
2020-10-15   12:31:03     4     1   164.380   LOTEK    115   -114
2020-10-15   12:31:05     4     1   164.480   LOTEK    163    -87
2020-10-15   12:31:05     4     1   164.480   LOTEK    160    -76
2020-10-15   12:31:05     4     1   164.380   LOTEK    120   -105
2020-10-15   12:31:05     4     1   164.380   LOTEK    105    -92
2020-10-15   12:31:07     4     1   164.380   LOTEK    110   -117
2020-10-15   12:31:07     4     1   164.480   LOTEK    159    -92
2020-10-15   12:31:10     4     1   164.480   LOTEK    160    -80
2020-10-15   12:31:10     4     1   164.380   LOTEK    120   -112
2020-10-15   12:31:11     4     1   164.380   LOTEK    105    -86
2020-10-15   12:31:12     4     1   164.480   LOTEK    159    -84
2020-10-15   12:31:15     4     1   164.480   LOTEK    160    -83
2020-10-15   12:31:16     4     1   164.480   LOTEK    163    -81
2020-10-15   12:31:16     4     1   164.380   LOTEK    105    -85
2020-10-15   12:31:17     4     1   164.480   LOTEK    159    -88
2020-10-15   12:31:21     4     1   164.380   LOTEK    105    -86
2020-10-15   12:31:23     4     1   164.480   LOTEK    159    -97
2020-10-15   12:31:26     4     1   164.380   LOTEK    120   -103
2020-10-15   12:31:28     4     1   164.480   LOTEK    159    -83
2020-10-15   12:31:30     4     1   164.480   LOTEK    163    -77
2020-10-15   12:31:31     4     1   164.380   LOTEK    120   -104
2020-10-15   12:31:31     4     1   164.480   LOTEK    160    -80
2020-10-15   12:31:33     4     1   164.480   LOTEK    159    -78
2020-10-15   12:31:36     4     1   164.380   LOTEK    120   -101
2020-10-15   12:31:36     4     1   164.480   LOTEK    160    -80
2020-10-15   12:31:36     4     1   164.380   LOTEK    105    -79
2020-10-15   12:31:38     4     1   164.480   LOTEK    159    -77
2020-10-15   12:31:40     4     1   164.480   LOTEK    163    -78
2020-10-15   12:31:41     4     1   164.480   LOTEK    160    -84
2020-10-15   12:31:41     4     1   164.380   LOTEK    105    -79
2020-10-15   12:31:43     4     1   164.480   LOTEK    159    -87
2020-10-15   12:31:46     4     1   164.480   LOTEK    163    -80
2020-10-15   12:31:46     4     1   164.480   LOTEK    160    -92
2020-10-15   12:31:46     4     1   164.380   LOTEK    120   -106
2020-10-15   12:31:46     4     1   164.380   LOTEK    105    -77
2020-10-15   12:31:48     4     1   164.480   LOTEK    159    -89
2020-10-15   12:31:51     4     1   164.380   LOTEK    120   -108
2020-10-15   12:31:53     4     1   164.380   LOTEK    110   -114
2020-10-15   12:31:53     4     1   164.480   LOTEK    159    -91
2020-10-15   12:31:56     4     1   164.380   LOTEK    120   -104
2020-10-15   12:31:57     4     1   164.380   LOTEK    105    -81
2020-10-15   12:31:58     4     1   164.480   LOTEK    159    -94
2020-10-15   12:32:01     4     1   164.480   LOTEK    160    -79
2020-10-15   12:32:01     4     1   164.380   LOTEK    120   -103
2020-10-15   12:32:01     4     1   164.480   LOTEK    163    -83
2020-10-15   12:32:02     4     1   164.380   LOTEK    105    -76
2020-10-15   12:32:02     4     1   164.380   LOTEK    110   -113
2020-10-15   12:32:03     4     1   164.480   LOTEK    159    -83
2020-10-15   12:32:07     4     1   164.380   LOTEK    105    -82
2020-10-15   12:32:08     4     1   164.380   LOTEK    110   -114
2020-10-15   12:32:08     4     1   164.480   LOTEK    159    -84
2020-10-15   12:32:12     4     1   164.380   LOTEK    105    -82
2020-10-15   12:32:13     4     1   164.380   LOTEK    110   -113
2020-10-15   12:32:14     4     1   164.480   LOTEK    159    -93
2020-10-15   12:32:15     4     1   164.380   LOTEK    115   -112
2020-10-15   12:32:16     4     1   164.480   LOTEK    163    -80
2020-10-15   12:32:16     4     1   164.380   LOTEK    120    -99
2020-10-15   12:32:17     4     1   164.480   LOTEK    160    -87
2020-10-15   12:32:17     4     1   164.380   LOTEK    105    -80
2020-10-15   12:32:19     4     1   164.480   LOTEK    159    -92
2020-10-15   12:32:20     4     1   164.380   LOTEK    115   -111
2020-10-15   12:32:21     4     1   164.480   LOTEK    163    -81
2020-10-15   12:32:22     4     1   164.380   LOTEK    120   -112
2020-10-15   12:32:22     4     1   164.480   LOTEK    160    -85
2020-10-15   12:32:22     4     1   164.380   LOTEK    105    -87
2020-10-15   12:32:24     4     1   164.480   LOTEK    159    -95
2020-10-15   12:32:25     4     1   164.380   LOTEK    115   -111
2020-10-15   12:32:26     4     1   164.480   LOTEK    163    -83
2020-10-15   12:32:26     4     1   164.380   LOTEK    120   -100
2020-10-15   12:32:27     4     1   164.480   LOTEK    160    -77
2020-10-15   12:32:27     4     1   164.380   LOTEK    105    -81
2020-10-15   12:32:28     4     1   164.380   LOTEK    110   -111
2020-10-15   12:32:29     4     1   164.480   LOTEK    159    -86
2020-10-15   12:32:30     4     1   164.380   LOTEK    115   -111
2020-10-15   12:32:31     4     1   164.480   LOTEK    163    -96
2020-10-15   12:32:32     4     1   164.480   LOTEK    160    -81
2020-10-15   12:32:32     4     1   164.380   LOTEK    120   -108
2020-10-15   12:32:34     4     1   164.480   LOTEK    159    -85
2020-10-15   12:32:37     4     1   164.380   LOTEK    120   -104
2020-10-15   12:32:37     4     1   164.380   LOTEK    105    -89
2020-10-15   12:32:39     4     1   164.480   LOTEK    159    -88
2020-10-15   12:32:40     4     1   164.380   LOTEK    115   -113
2020-10-15   12:32:42     4     1   164.380   LOTEK    120   -106
2020-10-15   12:32:43     4     1   164.380   LOTEK    105    -83
2020-10-15   12:32:45     4     1   164.380   LOTEK    115   -113
2020-10-15   12:32:47     4     1   164.480   LOTEK    163    -83
2020-10-15   12:32:48     4     1   164.380   LOTEK    105    -90
2020-10-15   12:32:48     4     1   164.380   LOTEK    110   -114
2020-10-15   12:32:49     4     1   164.480   LOTEK    159    -86
2020-10-15   12:32:52     4     1   164.480   LOTEK    160    -88
2020-10-15   12:32:52     4     1   164.480   LOTEK    163    -81
2020-10-15   12:32:53     4     1   164.380   LOTEK    105    -82
2020-10-15   12:32:54     4     1   164.380   LOTEK    110   -115
2020-10-15   12:32:54     4     1   164.480   LOTEK    159    -81
2020-10-15   12:32:56     4     1   164.380   LOTEK    115   -114
2020-10-15   12:32:57     4     1   164.480   LOTEK    163    -89
2020-10-15   12:32:57     4     1   164.480   LOTEK    160    -77
2020-10-15   12:32:57     4     1   164.380   LOTEK    120   -106
2020-10-15   12:32:58     4     1   164.380   LOTEK    105    -91
2020-10-15   12:32:59     4     1   164.480   LOTEK    159    -85
2020-10-15   12:33:02     4     1   164.480   LOTEK    163    -79
2020-10-15   12:33:02     4     1   164.380   LOTEK    120   -108
2020-10-15   12:33:03     4     1   164.480   LOTEK    160    -86
2020-10-15   12:33:03     4     1   164.380   LOTEK    105    -82
2020-10-15   12:33:05     4     1   164.480   LOTEK    159    -85
2020-10-15   12:33:07     4     1   164.480   LOTEK    163    -79
2020-10-15   12:33:08     4     1   164.480   LOTEK    160    -84
2020-10-15   12:33:08     4     1   164.380   LOTEK    105    -91
2020-10-15   12:33:10     4     1   164.480   LOTEK    159    -82
2020-10-15   12:33:12     4     1   164.480   LOTEK    163    -85
2020-10-15   12:33:12     4     1   164.380   LOTEK    120   -106
2020-10-15   12:33:13     4     1   164.380   LOTEK    105    -85
2020-10-15   12:33:15     4     1   164.480   LOTEK    159    -86
2020-10-15   12:33:18     4     1   164.380   LOTEK    105    -84
2020-10-15   12:33:20     4     1   164.480   LOTEK    159    -85
2020-10-15   12:33:21     4     1   164.380   LOTEK    115   -113
2020-10-15   12:33:23     4     1   164.480   LOTEK    163    -78
2020-10-15   12:33:23     4     1   164.380   LOTEK    120   -107
2020-10-15   12:33:23     4     1   164.380   LOTEK    105    -90
2020-10-15   12:33:25     4     1   164.480   LOTEK    159    -88
2020-10-15   12:33:28     4     1   164.480   LOTEK    160    -83
2020-10-15   12:33:28     4     1   164.380   LOTEK    120   -106
2020-10-15   12:33:28     4     1   164.380   LOTEK    105    -85
2020-10-15   12:33:30     4     1   164.480   LOTEK    159    -85
2020-10-15   12:33:33     4     1   164.480   LOTEK    160    -83
2020-10-15   12:33:33     4     1   164.480   LOTEK    163    -85
2020-10-15   12:33:35     4     1   164.480   LOTEK    159    -88
2020-10-15   12:33:36     4     1   164.380   LOTEK    115   -113
2020-10-15   12:33:39     4     1   164.380   LOTEK    105    -87
2020-10-15   12:33:40     4     1   164.380   LOTEK    110   -115
2020-10-15   12:33:40     4     1   164.480   LOTEK    159    -93
2020-10-15   12:33:41     4     1   164.380   LOTEK    115   -112
2020-10-15   12:33:44     4     1   164.380   LOTEK    105    -83
2020-10-15   12:33:45     4     1   164.480   LOTEK    159    -90
2020-10-15   12:33:47     4     1   164.380   LOTEK    115   -112
2020-10-15   12:33:48     4     1   164.480   LOTEK    163    -83
2020-10-15   12:33:49     4     1   164.480   LOTEK    160    -73
2020-10-15   12:33:49     4     1   164.380   LOTEK    105    -89
2020-10-15   12:33:51     4     1   164.480   LOTEK    159    -89
2020-10-15   12:33:52     4     1   164.380   LOTEK    115   -112
2020-10-15   12:33:53     4     1   164.480   LOTEK    163    -83
2020-10-15   12:33:54     4     1   164.480   LOTEK    160    -78
2020-10-15   12:33:54     4     1   164.380   LOTEK    105    -85
2020-10-15   12:33:56     4     1   164.480   LOTEK    159    -91
2020-10-15   12:33:57     4     1   164.380   LOTEK    115   -114
2020-10-15   12:33:58     4     1   164.480   LOTEK    163    -83
2020-10-15   12:33:59     4     1   164.480   LOTEK    160    -76
2020-10-15   12:33:59     4     1   164.380   LOTEK    105    -88
2020-10-15   12:34:02     4     1   164.380   LOTEK    115   -113
2020-10-15   12:34:03     4     1   164.480   LOTEK    163    -75
2020-10-15   12:34:03     4     1   164.480   LOTEK    160    -85
2020-10-15   12:34:04     4     1   164.380   LOTEK    120   -104
2020-10-15   12:34:06     4     1   164.480   LOTEK    159    -84
2020-10-15   12:34:07     4     1   164.380   LOTEK    115   -112
2020-10-15   12:34:09     4     1   164.480   LOTEK    163    -85
2020-10-15   12:34:09     4     1   164.480   LOTEK    160    -78
2020-10-15   12:34:09     4     1   164.380   LOTEK    120    -99
2020-10-15   12:34:12     4     1   164.380   LOTEK    115   -112
2020-10-15   12:34:14     4     1   164.380   LOTEK    120   -104
2020-10-15   12:34:14     4     1   164.380   LOTEK    105    -93
2020-10-15   12:34:15     4     1   164.380   LOTEK    110   -117
2020-10-15   12:34:17     4     1   164.380   LOTEK    115   -116
2020-10-15   12:34:19     4     1   164.480   LOTEK    160    -81
2020-10-15   12:34:19     4     1   164.480   LOTEK    163    -85
2020-10-15   12:34:20     4     1   164.380   LOTEK    105    -86
2020-10-15   12:34:21     4     1   164.480   LOTEK    159    -79
2020-10-15   12:34:22     4     1   164.380   LOTEK    115   -110
2020-10-15   12:34:24     4     1   164.480   LOTEK    160    -88
2020-10-15   12:34:24     4     1   164.380   LOTEK    120   -103
2020-10-15   12:34:29     4     1   164.380   LOTEK    120   -104
2020-10-15   12:34:30     4     1   164.380   LOTEK    105    -92
2020-10-15   12:34:31     4     1   164.480   LOTEK    159    -82
2020-10-15   12:34:33     4     1   164.380   LOTEK    115   -112
2020-10-15   12:34:34     4     1   164.480   LOTEK    163    -76
2020-10-15   12:34:34     4     1   164.380   LOTEK    120   -107
2020-10-15   12:34:34     4     1   164.480   LOTEK    160    -81
2020-10-15   12:34:35     4     1   164.380   LOTEK    105    -89
2020-10-15   12:34:37     4     1   164.480   LOTEK    159    -90
2020-10-15   12:34:38     4     1   164.380   LOTEK    115   -112
2020-10-15   12:34:39     4     1   164.480   LOTEK    163    -81
2020-10-15   12:34:40     4     1   164.480   LOTEK    160    -76
2020-10-15   12:34:40     4     1   164.380   LOTEK    105    -88
2020-10-15   12:34:43     4     1   164.380   LOTEK    115   -112
2020-10-15   12:34:44     4     1   164.480   LOTEK    163    -78
2020-10-15   12:34:44     4     1   164.380   LOTEK    120   -102
2020-10-15   12:34:44     4     1   164.480   LOTEK    160    -73
2020-10-15   12:34:45     4     1   164.380   LOTEK    105    -84
2020-10-15   12:34:49     4     1   164.380   LOTEK    120   -104
2020-10-15   12:34:50     4     1   164.380   LOTEK    105    -82
2020-10-15   12:34:52     4     1   164.480   LOTEK    159    -94
2020-10-15   12:34:55     4     1   164.480   LOTEK    163    -89
2020-10-15   12:34:55     4     1   164.480   LOTEK    160    -84
2020-10-15   12:34:55     4     1   164.380   LOTEK    120   -102
2020-10-15   12:34:55     4     1   164.380   LOTEK    105    -82
2020-10-15   12:34:57     4     1   164.480   LOTEK    159    -85
2020-10-15   12:35:00     4     1   164.480   LOTEK    160    -78
2020-10-15   12:35:00     4     1   164.380   LOTEK    105    -94
2020-10-15   12:35:02     4     1   164.480   LOTEK    159    -91
2020-10-15   12:35:03     4     1   164.380   LOTEK    102   -115
2020-10-15   12:35:05     4     1   164.480   LOTEK    160    -81
2020-10-15   12:35:05     4     1   164.480   LOTEK    163    -80
2020-10-15   12:35:06     4     1   164.380   LOTEK    105    -84
2020-10-15   12:35:08     4     1   164.380   LOTEK    102   -115
2020-10-15   12:35:10     4     1   164.380   LOTEK    120   -104
2020-10-15   12:35:11     4     1   164.380   LOTEK    105    -87
2020-10-15   12:35:12     4     1   164.480   LOTEK    159    -88
2020-10-15   12:35:16     4     1   164.380   LOTEK    105    -83
2020-10-15   12:35:16     4     1   164.380   LOTEK    110   -112
2020-10-15   12:35:17     4     1   164.480   LOTEK    159    -88
2020-10-15   12:35:19     4     1   164.380   LOTEK    115   -111
2020-10-15   12:35:20     4     1   164.480   LOTEK    163    -85
2020-10-15   12:35:20     4     1   164.380   LOTEK    120   -106
2020-10-15   12:35:20     4     1   164.480   LOTEK    160    -86
2020-10-15   12:35:21     4     1   164.380   LOTEK    105    -87
2020-10-15   12:35:21     4     1   164.380   LOTEK    110   -112
2020-10-15   12:35:24     4     1   164.380   LOTEK    115   -111
2020-10-15   12:35:25     4     1   164.480   LOTEK    163    -88
2020-10-15   12:35:25     4     1   164.380   LOTEK    120   -110
2020-10-15   12:35:26     4     1   164.480   LOTEK    160    -96
2020-10-15   12:35:26     4     1   164.380   LOTEK    105    -87
2020-10-15   12:35:26     4     1   164.380   LOTEK    110   -110
2020-10-15   12:35:28     4     1   164.480   LOTEK    159    -90
2020-10-15   12:35:29     4     1   164.380   LOTEK    115   -110
2020-10-15   12:35:30     4     1   164.480   LOTEK    163    -83
2020-10-15   12:35:30     4     1   164.380   LOTEK    120   -101
2020-10-15   12:35:30     4     1   164.480   LOTEK    160    -77
2020-10-15   12:35:30     4     1   164.380   LOTEK    105    -86
2020-10-15   12:35:32     4     1   164.380   LOTEK    110   -111
2020-10-15   12:35:33     4     1   164.480   LOTEK    159    -89
2020-10-15   12:35:34     4     1   164.380   LOTEK    115   -109
2020-10-15   12:35:35     4     1   164.480   LOTEK    163    -87
2020-10-15   12:35:35     4     1   164.480   LOTEK    160    -78
2020-10-15   12:35:35     4     1   164.380   LOTEK    120   -109
2020-10-15   12:35:37     4     1   164.380   LOTEK    110   -110
2020-10-15   12:35:38     4     1   164.480   LOTEK    159    -80
2020-10-15   12:35:39     4     1   164.380   LOTEK    115   -110
2020-10-15   12:35:41     4     1   164.380   LOTEK    120   -106
2020-10-15   12:35:41     4     1   164.380   LOTEK    105    -85
2020-10-15   12:35:42     4     1   164.380   LOTEK    110   -111
2020-10-15   12:35:43     4     1   164.480   LOTEK    159    -83
2020-10-15   12:35:44     4     1   164.380   LOTEK    115   -111
2020-10-15   12:35:46     4     1   164.480   LOTEK     25    -67
2020-10-15   12:35:46     4     1   164.480   LOTEK    160    -77
2020-10-15   12:35:46     4     1   164.380   LOTEK    120   -105
2020-10-15   12:35:46     4     1   164.380   LOTEK    105    -84
2020-10-15   12:35:47     4     1   164.380   LOTEK    110   -110
2020-10-15   12:35:47     4     1   164.480   LOTEK    159    -89
2020-10-15   12:35:50     4     1   164.480   LOTEK    160    -84
2020-10-15   12:35:51     4     1   164.480   LOTEK    163    -87
2020-10-15   12:35:51     4     1   164.380   LOTEK    105    -96
2020-10-15   12:35:56     4     1   164.480   LOTEK    160    -76
2020-10-15   12:35:56     4     1   164.380   LOTEK    120    -99
2020-10-15   12:35:57     4     1   164.380   LOTEK    105    -85
2020-10-15   12:35:58     4     1   164.480   LOTEK    159    -92
2020-10-15   12:35:59     4     1   164.380   LOTEK    115   -114
2020-10-15   12:36:01     4     1   164.480   LOTEK    163    -84
2020-10-15   12:36:01     4     1   164.480   LOTEK    160    -88
2020-10-15   12:36:01     4     1   164.380   LOTEK    120   -109
2020-10-15   12:36:02     4     1   164.380   LOTEK    105    -82
2020-10-15   12:36:02     4     1   164.380   LOTEK    110   -113
2020-10-15   12:36:03     4     1   164.480   LOTEK    159    -88
2020-10-15   12:36:06     4     1   164.480   LOTEK    163    -79
2020-10-15   12:36:06     4     1   164.480   LOTEK    160    -79
2020-10-15   12:36:07     4     1   164.380   LOTEK    105    -86
2020-10-15   12:36:08     4     1   164.480   LOTEK    159    -88
2020-10-15   12:36:11     4     1   164.480   LOTEK    163    -86
2020-10-15   12:36:12     4     1   164.380   LOTEK    105    -85
2020-10-15   12:36:14     4     1   164.480   LOTEK    159    -86
2020-10-15   12:36:16     4     1   164.480   LOTEK    163    -76
2020-10-15   12:36:16     4     1   164.480   LOTEK    160    -80
2020-10-15   12:36:16     4     1   164.380   LOTEK    105    -83
2020-10-15   12:36:19     4     1   164.480   LOTEK    159    -86
2020-10-15   12:36:21     4     1   164.380   LOTEK    120   -102
2020-10-15   12:36:22     4     1   164.380   LOTEK    105    -92
2020-10-15   12:36:24     4     1   164.480   LOTEK    159    -91
2020-10-15   12:36:26     4     1   164.480   LOTEK    163    -79
2020-10-15   12:36:27     4     1   164.480   LOTEK    160    -87
2020-10-15   12:36:27     4     1   164.380   LOTEK    120   -106
2020-10-15   12:36:27     4     1   164.380   LOTEK    105    -92
2020-10-15   12:36:30     4     1   164.380   LOTEK    115   -113
2020-10-15   12:36:32     4     1   164.380   LOTEK    120    -98
2020-10-15   12:36:32     4     1   164.380   LOTEK    105    -89
2020-10-15   12:36:33     4     1   164.480   LOTEK    159    -89
2020-10-15   12:36:36     4     1   164.480   LOTEK    160    -78
2020-10-15   12:36:37     4     1   164.380   LOTEK    120   -107
2020-10-15   12:36:37     4     1   164.480   LOTEK    163    -76
2020-10-15   12:36:37     4     1   164.380   LOTEK    105    -90
2020-10-15   12:36:39     4     1   164.480   LOTEK    159    -99
2020-10-15   12:36:40     4     1   164.380   LOTEK    115   -112
2020-10-15   12:36:42     4     1   164.380   LOTEK    120   -107
2020-10-15   12:36:43     4     1   164.380   LOTEK    105    -95
2020-10-15   12:36:45     4     1   164.380   LOTEK    115   -111
2020-10-15   12:36:47     4     1   164.380   LOTEK    120    -99
2020-10-15   12:36:48     4     1   164.380   LOTEK    105    -93
2020-10-15   12:36:49     4     1   164.480   LOTEK    159    -87
2020-10-15   12:36:50     4     1   164.380   LOTEK    115   -111
2020-10-15   12:36:52     4     1   164.380   LOTEK    120   -105
2020-10-15   12:36:52     4     1   164.480   LOTEK    160    -82
2020-10-15   12:36:53     4     1   164.380   LOTEK    105    -84
2020-10-15   12:36:56     4     1   164.380   LOTEK    115   -111
2020-10-15   12:36:57     4     1   164.480   LOTEK    163    -77
2020-10-15   12:36:57     4     1   164.380   LOTEK    120   -100
2020-10-15   12:36:57     4     1   164.480   LOTEK    160    -76
2020-10-15   12:36:57     4     1   164.380   LOTEK    105    -82
2020-10-15   12:37:00     4     1   164.480   LOTEK    159    -88
2020-10-15   12:37:02     4     1   164.480   LOTEK    163    -85
2020-10-15   12:37:02     4     1   164.380   LOTEK    120   -107
2020-10-15   12:37:02     4     1   164.480   LOTEK    160    -83
2020-10-15   12:37:02     4     1   164.380   LOTEK    105    -93
2020-10-15   12:37:05     4     1   164.480   LOTEK    159    -83
2020-10-15   12:37:07     4     1   164.480   LOTEK    163    -85
2020-10-15   12:37:07     4     1   164.480   LOTEK     75    -80
2020-10-15   12:37:07     4     1   164.380   LOTEK    120   -105
2020-10-15   12:37:09     4     1   164.480   LOTEK    159    -84
2020-10-15   12:37:13     4     1   164.380   LOTEK    120   -107
2020-10-15   12:37:13     4     1   164.380   LOTEK    105    -92
2020-10-15   12:37:14     4     1   164.480   LOTEK    159    -88
2020-10-15   12:37:16     4     1   164.380   LOTEK    115   -114
2020-10-15   12:37:17     4     1   164.380   LOTEK    120   -106
2020-10-15   12:37:18     4     1   164.380   LOTEK    105    -88
2020-10-15   12:37:19     4     1   164.480   LOTEK    159    -92
2020-10-15   12:37:22     4     1   164.480   LOTEK    160    -82
2020-10-15   12:37:23     4     1   164.380   LOTEK    120   -105
2020-10-15   12:37:23     4     1   164.480   LOTEK    163    -77
2020-10-15   12:37:25     4     1   164.480   LOTEK    159    -79
2020-10-15   12:37:28     4     1   164.380   LOTEK    120   -109
2020-10-15   12:37:29     4     1   164.380   LOTEK    105    -87
2020-10-15   12:37:30     4     1   164.480   LOTEK    159    -82
2020-10-15   12:37:34     4     1   164.380   LOTEK    105    -87
2020-10-15   12:37:35     4     1   164.480   LOTEK    159    -80
2020-10-15   12:37:38     4     1   164.480   LOTEK    163    -84
2020-10-15   12:37:38     4     1   164.380   LOTEK    120   -105
2020-10-15   12:37:38     4     1   164.480   LOTEK    160    -78
2020-10-15   12:37:38     4     1   164.380   LOTEK    105    -92
2020-10-15   12:37:40     4     1   164.480   LOTEK    159    -86
2020-10-15   12:37:42     4     1   164.480   LOTEK    163    -82
2020-10-15   12:37:43     4     1   164.380   LOTEK    120   -100
2020-10-15   12:37:43     4     1   164.480   LOTEK    160    -81
2020-10-15   12:37:43     4     1   164.380   LOTEK    105    -90
2020-10-15   12:37:46     4     1   164.480   LOTEK    159    -88
2020-10-15   12:37:48     4     1   164.380   LOTEK    120   -103
2020-10-15   12:37:48     4     1   164.480   LOTEK    160    -89
2020-10-15   12:37:48     4     1   164.380   LOTEK    105    -86
2020-10-15   12:37:50     4     1   164.480   LOTEK    159    -93
2020-10-15   12:37:52     4     1   164.380   LOTEK    115   -112
2020-10-15   12:37:53     4     1   164.480   LOTEK    163    -87
2020-10-15   12:37:53     4     1   164.480   LOTEK     75    -81
2020-10-15   12:37:53     4     1   164.380   LOTEK    120   -104
2020-10-15   12:37:53     4     1   164.380   LOTEK    105    -94
2020-10-15   12:37:55     4     1   164.480   LOTEK    159    -83
2020-10-15   12:37:58     4     1   164.380   LOTEK    120    -98
2020-10-15   12:37:59     4     1   164.380   LOTEK    105    -90
2020-10-15   12:38:00     4     1   164.480   LOTEK    159    -84
2020-10-15   12:38:03     4     1   164.480   LOTEK    160    -83
2020-10-15   12:38:03     4     1   164.380   LOTEK    120   -110
2020-10-15   12:38:04     4     1   164.380   LOTEK    105    -85
2020-10-15   12:38:05     4     1   164.480   LOTEK    159    -97
2020-10-15   12:38:09     4     1   164.380   LOTEK    120   -105
2020-10-15   12:38:09     4     1   164.480   LOTEK    163    -84
2020-10-15   12:38:10     4     1   164.480   LOTEK    159    -87
2020-10-15   12:38:14     4     1   164.380   LOTEK    120   -107
2020-10-15   12:38:15     4     1   164.380   LOTEK    105    -87
2020-10-15   12:38:16     4     1   164.480   LOTEK    159    -87
2020-10-15   12:38:19     4     1   164.380   LOTEK    105    -86
2020-10-15   12:38:21     4     1   164.480   LOTEK    159    -86
2020-10-15   12:38:23     4     1   164.480   LOTEK    163    -89
2020-10-15   12:38:24     4     1   164.480   LOTEK    160    -84
2020-10-15   12:38:24     4     1   164.380   LOTEK    105    -90
2020-10-15   12:38:26     4     1   164.480   LOTEK    159    -85
2020-10-15   12:38:28     4     1   164.480   LOTEK    163    -86
2020-10-15   12:38:29     4     1   164.480   LOTEK    160    -82
2020-10-15   12:38:29     4     1   164.380   LOTEK    105    -89
2020-10-15   12:38:34     4     1   164.480   LOTEK    163    -79
2020-10-15   12:38:34     4     1   164.480   LOTEK    160    -80
2020-10-15   12:38:34     4     1   164.380   LOTEK    105    -87
2020-10-15   12:38:36     4     1   164.480   LOTEK    159    -88
2020-10-15   12:38:39     4     1   164.380   LOTEK    120   -103
2020-10-15   12:38:39     4     1   164.380   LOTEK    105    -83
2020-10-15   12:38:41     4     1   164.480   LOTEK    159    -94
2020-10-15   12:38:44     4     1   164.480   LOTEK    160    -77
2020-10-15   12:38:45     4     1   164.380   LOTEK    105    -89
2020-10-15   12:38:46     4     1   164.480   LOTEK    159    -97
2020-10-15   12:38:49     4     1   164.380   LOTEK    120   -107
2020-10-15   12:38:50     4     1   164.380   LOTEK    105    -99
2020-10-15   12:38:51     4     1   164.380   LOTEK    110   -110
2020-10-15   12:38:51     4     1   164.480   LOTEK    159    -86
2020-10-15   12:38:54     4     1   164.480   LOTEK    160    -75
2020-10-15   12:38:55     4     1   164.380   LOTEK    120   -110
2020-10-15   12:38:55     4     1   164.480   LOTEK    163    -91
2020-10-15   12:38:55     4     1   164.380   LOTEK    105    -85
2020-10-15   12:38:56     4     1   164.480   LOTEK    159    -97
2020-10-15   12:38:59     4     1   164.380   LOTEK    120   -102
2020-10-15   12:39:00     4     1   164.380   LOTEK    105    -91
2020-10-15   12:39:02     4     1   164.480   LOTEK    159    -95
2020-10-15   12:39:05     4     1   164.380   LOTEK    120   -104
2020-10-15   12:39:07     4     1   164.480   LOTEK    159    -99
2020-10-15   12:39:09     4     1   164.480   LOTEK    163    -82
2020-10-15   12:39:10     4     1   164.380   LOTEK    120   -100
2020-10-15   12:39:10     4     1   164.480   LOTEK    160    -90
2020-10-15   12:39:10     4     1   164.380   LOTEK    105    -89
2020-10-15   12:39:12     4     1   164.480   LOTEK    159    -82
2020-10-15   12:39:13     4     1   164.380   LOTEK    115   -113
2020-10-15   12:39:14     4     1   164.480   LOTEK    163    -76
2020-10-15   12:39:15     4     1   164.480   LOTEK    160    -94
2020-10-15   12:39:15     4     1   164.380   LOTEK    105    -86
2020-10-15   12:39:17     4     1   164.480   LOTEK    159    -88
2020-10-15   12:39:19     4     1   164.380   LOTEK    115   -113
2020-10-15   12:39:19     4     1   164.480   LOTEK    163    -90
2020-10-15   12:39:20     4     1   164.380   LOTEK    120   -105
2020-10-15   12:39:20     4     1   164.380   LOTEK    105    -86
2020-10-15   12:39:22     4     1   164.480   LOTEK    159    -85
2020-10-15   12:39:27     4     1   164.480   LOTEK    159    -93
2020-10-15   12:39:30     4     1   164.380   LOTEK    120   -108
2020-10-15   12:39:30     4     1   164.380   LOTEK    105    -89
2020-10-15   12:39:32     4     1   164.480   LOTEK    159    -88
2020-10-15   12:39:35     4     1   164.380   LOTEK    120   -107
2020-10-15   12:39:37     4     1   164.480   LOTEK    159    -94
2020-10-15   12:39:40     4     1   164.480   LOTEK    160    -85
2020-10-15   12:39:40     4     1   164.380   LOTEK    120   -105
2020-10-15   12:39:41     4     1   164.480   LOTEK    163    -88
2020-10-15   12:39:41     4     1   164.380   LOTEK    105    -85
2020-10-15   12:39:43     4     1   164.380   LOTEK    115   -113
2020-10-15   12:39:45     4     1   164.480   LOTEK    160    -79
2020-10-15   12:39:45     4     1   164.380   LOTEK    120   -103
2020-10-15   12:39:46     4     1   164.380   LOTEK    105    -83
2020-10-15   12:39:48     4     1   164.480   LOTEK    159    -88
2020-10-15   12:39:51     4     1   164.380   LOTEK    120   -105
2020-10-15   12:39:51     4     1   164.380   LOTEK    105    -92
2020-10-15   12:39:55     4     1   164.480   LOTEK    163    -86
2020-10-15   12:39:56     4     1   164.380   LOTEK    120   -108
2020-10-15   12:39:56     4     1   164.480   LOTEK    160    -84
2020-10-15   12:39:56     4     1   164.380   LOTEK    105    -85
2020-10-15   12:39:58     4     1   164.480   LOTEK    159    -87
2020-10-15   12:39:59     4     1   164.380   LOTEK    115   -112
2020-10-15   12:40:00     4     1   164.480   LOTEK    163    -82
2020-10-15   12:40:01     4     1   164.480   LOTEK    160    -84
2020-10-15   12:40:03     4     1   164.480   LOTEK    159    -82
2020-10-15   12:40:05     4     1   164.480   LOTEK    163    -83
2020-10-15   12:40:06     4     1   164.380   LOTEK    120   -103
2020-10-15   12:40:06     4     1   164.380   LOTEK    105    -92
2020-10-15   12:40:08     4     1   164.480   LOTEK    159    -97
2020-10-15   12:40:13     4     1   164.480   LOTEK    159    -85
2020-10-15   12:40:16     4     1   164.480   LOTEK    160    -73
2020-10-15   12:40:16     4     1   164.380   LOTEK    120   -105
2020-10-15   12:40:16     4     1   164.380   LOTEK    105    -87
2020-10-15   12:40:18     4     1   164.480   LOTEK    159    -84
2020-10-15   12:40:21     4     1   164.480   LOTEK    160    -79
2020-10-15   12:40:21     4     1   164.380   LOTEK    120   -111
2020-10-15   12:40:21     4     1   164.480   LOTEK    163    -84
2020-10-15   12:40:22     4     1   164.380   LOTEK    105   -101
2020-10-15   12:40:23     4     1   164.480   LOTEK    159    -83
2020-10-15   12:40:26     4     1   164.480   LOTEK    160    -80
2020-10-15   12:40:27     4     1   164.480   LOTEK    163    -78
2020-10-15   12:40:27     4     1   164.380   LOTEK    105    -88
2020-10-15   12:40:28     4     1   164.480   LOTEK    159    -94
2020-10-15   12:40:31     4     1   164.380   LOTEK    120   -103
2020-10-15   12:40:32     4     1   164.380   LOTEK    105    -94
2020-10-15   12:40:34     4     1   164.480   LOTEK    159    -90
2020-10-15   12:40:36     4     1   164.480   LOTEK    163    -79
2020-10-15   12:40:37     4     1   164.480   LOTEK    160    -85
2020-10-15   12:40:37     4     1   164.380   LOTEK    120   -107
2020-10-15   12:40:37     4     1   164.380   LOTEK    105    -87
2020-10-15   12:40:39     4     1   164.480   LOTEK    159    -95
2020-10-15   12:40:41     4     1   164.480   LOTEK    163    -82
2020-10-15   12:40:41     4     1   164.380   LOTEK    120   -100
2020-10-15   12:40:42     4     1   164.480   LOTEK    160    -75
2020-10-15   12:40:42     4     1   164.380   LOTEK    105    -91
2020-10-15   12:40:44     4     1   164.480   LOTEK    159    -83
2020-10-15   12:40:46     4     1   164.480   LOTEK     25    -67
2020-10-15   12:40:46     4     1   164.480   LOTEK    163    -78
2020-10-15   12:40:47     4     1   164.380   LOTEK    120   -106
2020-10-15   12:40:47     4     1   164.380   LOTEK    105    -88
2020-10-15   12:40:49     4     1   164.480   LOTEK    159    -87
2020-10-15   12:40:51     4     1   164.480   LOTEK    163    -81
2020-10-15   12:40:52     4     1   164.380   LOTEK    120   -102
2020-10-15   12:40:52     4     1   164.480   LOTEK    160    -79
2020-10-15   12:40:52     4     1   164.380   LOTEK    105    -87
2020-10-15   12:40:54     4     1   164.480   LOTEK    159    -85
2020-10-15   12:40:57     4     1   164.480   LOTEK    163    -80
2020-10-15   12:40:57     4     1   164.480   LOTEK     75    -75
2020-10-15   12:40:57     4     1   164.380   LOTEK    120   -112
2020-10-15   12:40:57     4     1   164.380   LOTEK    105    -89
2020-10-15   12:40:59     4     1   164.480   LOTEK    159    -83
2020-10-15   12:41:02     4     1   164.380   LOTEK    120   -102
2020-10-15   12:41:02     4     1   164.380   LOTEK    105    -89
2020-10-15   12:41:04     4     1   164.480   LOTEK    159    -83
2020-10-15   12:41:07     4     1   164.380   LOTEK    120   -106
2020-10-15   12:41:08     4     1   164.380   LOTEK    105    -86
2020-10-15   12:41:09     4     1   164.480   LOTEK    159    -88
2020-10-15   12:41:12     4     1   164.480   LOTEK    160    -91
2020-10-15   12:41:12     4     1   164.380   LOTEK    120   -111
2020-10-15   12:41:12     4     1   164.480   LOTEK    163    -78
2020-10-15   12:41:13     4     1   164.380   LOTEK    105    -89
2020-10-15   12:41:14     4     1   164.480   LOTEK    159   -100
2020-10-15   12:41:18     4     1   164.380   LOTEK    105    -89
2020-10-15   12:41:19     4     1   164.480   LOTEK    159    -88
2020-10-15   12:41:22     4     1   164.480   LOTEK    163    -76
2020-10-15   12:41:22     4     1   164.480   LOTEK    160    -96
2020-10-15   12:41:22     4     1   164.380   LOTEK    120   -108
2020-10-15   12:41:23     4     1   164.380   LOTEK    105    -88
2020-10-15   12:41:25     4     1   164.480   LOTEK    159    -86
2020-10-15   12:41:26     4     1   164.380   LOTEK    115   -113
2020-10-15   12:41:27     4     1   164.480   LOTEK    163    -79
2020-10-15   12:41:27     4     1   164.380   LOTEK    120   -105
2020-10-15   12:41:28     4     1   164.380   LOTEK    105    -91
2020-10-15   12:41:30     4     1   164.480   LOTEK    159    -95
2020-10-15   12:41:32     4     1   164.480   LOTEK    163    -89
2020-10-15   12:41:33     4     1   164.380   LOTEK    120   -100
2020-10-15   12:41:33     4     1   164.480   LOTEK    160    -82
2020-10-15   12:41:33     4     1   164.380   LOTEK    105    -89
2020-10-15   12:41:35     4     1   164.480   LOTEK    159    -91
2020-10-15   12:41:37     4     1   164.480   LOTEK    163    -86
2020-10-15   12:41:37     4     1   164.380   LOTEK    120   -100
2020-10-15   12:41:38     4     1   164.480   LOTEK    160    -88
2020-10-15   12:41:38     4     1   164.380   LOTEK    105    -88
2020-10-15   12:41:40     4     1   164.480   LOTEK    159    -89
2020-10-15   12:41:43     4     1   164.480   LOTEK     75    -91
2020-10-15   12:41:43     4     1   164.380   LOTEK    120   -110
2020-10-15   12:41:43     4     1   164.380   LOTEK    105   -100
2020-10-15   12:41:45     4     1   164.480   LOTEK    159   -100
2020-10-15   12:41:48     4     1   164.380   LOTEK    120   -102
2020-10-15   12:41:48     4     1   164.380   LOTEK    105    -92
2020-10-15   12:41:50     4     1   164.480   LOTEK    159    -90
2020-10-15   12:41:53     4     1   164.380   LOTEK    120   -106
2020-10-15   12:41:54     4     1   164.380   LOTEK    105    -87
2020-10-15   12:41:55     4     1   164.480   LOTEK    159    -98
2020-10-15   12:41:58     4     1   164.480   LOTEK    160    -84
2020-10-15   12:41:58     4     1   164.380   LOTEK    120   -104
2020-10-15   12:41:58     4     1   164.480   LOTEK    163    -83
2020-10-15   12:41:59     4     1   164.380   LOTEK    105    -90
2020-10-15   12:42:03     4     1   164.380   LOTEK    120   -103
2020-10-15   12:42:04     4     1   164.380   LOTEK    105    -85
2020-10-15   12:42:05     4     1   164.480   LOTEK    159    -89
2020-10-15   12:42:08     4     1   164.480   LOTEK    163    -93
2020-10-15   12:42:08     4     1   164.480   LOTEK    160    -81
2020-10-15   12:42:09     4     1   164.380   LOTEK    105    -93
2020-10-15   12:42:10     4     1   164.480   LOTEK    159    -87
2020-10-15   12:42:13     4     1   164.480   LOTEK    163    -79
2020-10-15   12:42:14     4     1   164.480   LOTEK    160    -87
2020-10-15   12:42:14     4     1   164.380   LOTEK    105    -98
2020-10-15   12:42:14     4     1   164.380   LOTEK    110   -114
2020-10-15   12:42:16     4     1   164.480   LOTEK    159    -87
2020-10-15   12:42:18     4     1   164.480   LOTEK    163    -85
2020-10-15   12:42:18     4     1   164.380   LOTEK    120   -103
2020-10-15   12:42:19     4     1   164.480   LOTEK    160    -76
2020-10-15   12:42:23     4     1   164.480   LOTEK    163    -88
2020-10-15   12:42:23     4     1   164.380   LOTEK    120   -105
2020-10-15   12:42:24     4     1   164.480   LOTEK    160    -95
2020-10-15   12:42:24     4     1   164.380   LOTEK    105    -90
2020-10-15   12:42:25     4     1   164.380   LOTEK    110   -112
2020-10-15   12:42:26     4     1   164.480   LOTEK    159    -95
2020-10-15   12:42:28     4     1   164.480   LOTEK    163    -92
2020-10-15   12:42:29     4     1   164.480   LOTEK    160    -76
2020-10-15   12:42:29     4     1   164.380   LOTEK    120   -105
2020-10-15   12:42:29     4     1   164.380   LOTEK    105    -84
2020-10-15   12:42:32     4     1   164.380   LOTEK    115   -115
2020-10-15   12:42:34     4     1   164.480   LOTEK    163    -80
2020-10-15   12:42:34     4     1   164.380   LOTEK    120   -107
2020-10-15   12:42:36     4     1   164.480   LOTEK    159    -87
2020-10-15   12:42:39     4     1   164.380   LOTEK    120   -104
2020-10-15   12:42:39     4     1   164.380   LOTEK    105    -91
2020-10-15   12:42:41     4     1   164.480   LOTEK    159    -85
2020-10-15   12:42:44     4     1   164.480   LOTEK    160    -82
2020-10-15   12:42:44     4     1   164.380   LOTEK    120   -102
2020-10-15   12:42:44     4     1   164.480   LOTEK    163    -77
2020-10-15   12:42:45     4     1   164.380   LOTEK    105    -89
2020-10-15   12:42:46     4     1   164.480   LOTEK    159    -85
2020-10-15   12:42:49     4     1   164.480   LOTEK    160    -86
2020-10-15   12:42:49     4     1   164.380   LOTEK    120   -105
2020-10-15   12:42:51     4     1   164.480   LOTEK    159    -86
2020-10-15   12:42:54     4     1   164.480   LOTEK    163    -81
2020-10-15   12:42:54     4     1   164.480   LOTEK    160    -90
2020-10-15   12:42:54     4     1   164.380   LOTEK    120   -101
2020-10-15   12:42:55     4     1   164.380   LOTEK    105    -91
2020-10-15   12:42:56     4     1   164.480   LOTEK    159    -90
2020-10-15   12:42:59     4     1   164.480   LOTEK    163    -81
2020-10-15   12:42:59     4     1   164.380   LOTEK    120   -103
2020-10-15   12:43:00     4     1   164.480   LOTEK    160    -87
2020-10-15   12:43:00     4     1   164.380   LOTEK    105    -90
2020-10-15   12:43:02     4     1   164.480   LOTEK    159    -87
2020-10-15   12:43:04     4     1   164.480   LOTEK    163    -86
2020-10-15   12:43:04     4     1   164.380   LOTEK    120   -102
2020-10-15   12:43:05     4     1   164.480   LOTEK    160    -84
2020-10-15   12:43:05     4     1   164.380   LOTEK    105    -88
2020-10-15   12:43:07     4     1   164.480   LOTEK    159    -90
2020-10-15   12:43:09     4     1   164.480   LOTEK    163    -80
2020-10-15   12:43:09     4     1   164.380   LOTEK    120   -107
2020-10-15   12:43:10     4     1   164.480   LOTEK    160    -79
2020-10-15   12:43:15     4     1   164.380   LOTEK    120   -102
2020-10-15   12:43:15     4     1   164.380   LOTEK    105    -88
2020-10-15   12:43:17     4     1   164.480   LOTEK    159    -95
2020-10-15   12:43:18     4     1   164.380   LOTEK    115   -113
2020-10-15   12:43:20     4     1   164.380   LOTEK    120   -109
2020-10-15   12:43:20     4     1   164.380   LOTEK    105    -84
2020-10-15   12:43:22     4     1   164.480   LOTEK    159    -87
2020-10-15   12:43:25     4     1   164.480   LOTEK    160    -77
2020-10-15   12:43:25     4     1   164.380   LOTEK    120   -104
2020-10-15   12:43:25     4     1   164.380   LOTEK    105    -97
2020-10-15   12:43:27     4     1   164.480   LOTEK    159    -83
2020-10-15   12:43:30     4     1   164.480   LOTEK    160    -85
2020-10-15   12:43:30     4     1   164.380   LOTEK    120   -108
2020-10-15   12:43:30     4     1   164.480   LOTEK    163    -85
2020-10-15   12:43:31     4     1   164.380   LOTEK    105    -88
2020-10-15   12:43:32     4     1   164.480   LOTEK    159    -87
2020-10-15   12:43:35     4     1   164.380   LOTEK    120    -99
2020-10-15   12:43:37     4     1   164.480   LOTEK    159    -94
2020-10-15   12:43:40     4     1   164.380   LOTEK    120   -106
2020-10-15   12:43:41     4     1   164.380   LOTEK    105    -81
2020-10-15   12:43:42     4     1   164.480   LOTEK    159    -84
2020-10-15   12:43:45     4     1   164.480   LOTEK    163    -84
2020-10-15   12:43:46     4     1   164.480   LOTEK    160    -76
2020-10-15   12:43:48     4     1   164.480   LOTEK    159    -85
2020-10-15   12:43:50     4     1   164.480   LOTEK    163    -82
2020-10-15   12:43:51     4     1   164.480   LOTEK    160    -78
2020-10-15   12:43:51     4     1   164.380   LOTEK    105    -92
2020-10-15   12:43:53     4     1   164.480   LOTEK    159    -80
2020-10-15   12:43:55     4     1   164.480   LOTEK    163    -85
2020-10-15   12:43:55     4     1   164.380   LOTEK    120   -103
2020-10-15   12:43:56     4     1   164.480   LOTEK    160    -86
2020-10-15   12:43:56     4     1   164.380   LOTEK    105    -86
2020-10-15   12:43:58     4     1   164.480   LOTEK    159    -79
2020-10-15   12:43:59     4     1   164.380   LOTEK    115   -113
2020-10-15   12:44:00     4     1   164.480   LOTEK    163    -82
2020-10-15   12:44:00     4     1   164.480   LOTEK    160    -88
2020-10-15   12:44:03     4     1   164.480   LOTEK    159    -78
2020-10-15   12:44:06     4     1   164.380   LOTEK    120   -109
2020-10-15   12:44:06     4     1   164.380   LOTEK    105    -90
2020-10-15   12:44:08     4     1   164.480   LOTEK    159    -80
2020-10-15   12:44:09     4     1   164.380   LOTEK    115   -113
2020-10-15   12:44:11     4     1   164.480   LOTEK    160    -86
2020-10-15   12:44:11     4     1   164.380   LOTEK    120   -108
2020-10-15   12:44:11     4     1   164.380   LOTEK    105    -85
2020-10-15   12:44:13     4     1   164.480   LOTEK    159    -82
2020-10-15   12:44:14     4     1   164.380   LOTEK    115   -111
2020-10-15   12:44:16     4     1   164.480   LOTEK    160    -90
2020-10-15   12:44:16     4     1   164.380   LOTEK    120   -108
2020-10-15   12:44:16     4     1   164.480   LOTEK    163    -86
2020-10-15   12:44:17     4     1   164.380   LOTEK    105    -88
2020-10-15   12:44:18     4     1   164.480   LOTEK    159    -82
2020-10-15   12:44:21     4     1   164.380   LOTEK    120   -104
2020-10-15   12:44:22     4     1   164.380   LOTEK    105    -90
2020-10-15   12:44:26     4     1   164.480   LOTEK    163    -78
2020-10-15   12:44:26     4     1   164.480   LOTEK    160    -89
2020-10-15   12:44:27     4     1   164.380   LOTEK    105    -91
2020-10-15   12:44:28     4     1   164.480   LOTEK    159    -87
2020-10-15   12:44:31     4     1   164.480   LOTEK    163    -83
2020-10-15   12:44:31     4     1   164.380   LOTEK    120   -104
2020-10-15   12:44:31     4     1   164.480   LOTEK    160    -74
2020-10-15   12:44:32     4     1   164.380   LOTEK    105    -90
2020-10-15   12:44:33     4     1   164.480   LOTEK    159    -83
2020-10-15   12:44:36     4     1   164.480   LOTEK    163    -78
2020-10-15   12:44:36     4     1   164.380   LOTEK    120   -102
2020-10-15   12:44:37     4     1   164.480   LOTEK    160    -80
2020-10-15   12:44:37     4     1   164.380   LOTEK    105    -95
2020-10-15   12:44:39     4     1   164.480   LOTEK    159    -84
2020-10-15   12:44:41     4     1   164.480   LOTEK    163    -87
2020-10-15   12:44:41     4     1   164.380   LOTEK    120   -101
2020-10-15   12:44:41     4     1   164.480   LOTEK    160    -76
2020-10-15   12:44:41     4     1   164.380   LOTEK    105    -88
2020-10-15   12:44:44     4     1   164.480   LOTEK    159    -86
2020-10-15   12:44:49     4     1   164.480   LOTEK    159    -76
2020-10-15   12:44:51     4     1   164.480   LOTEK    163    -77
2020-10-15   12:44:52     4     1   164.480   LOTEK    160    -89
2020-10-15   12:44:52     4     1   164.380   LOTEK    120   -102
2020-10-15   12:44:52     4     1   164.380   LOTEK    105    -92
2020-10-15   12:44:54     4     1   164.480   LOTEK    159    -90
2020-10-15   12:44:57     4     1   164.380   LOTEK    120   -105
2020-10-15   12:44:57     4     1   164.380   LOTEK    105    -88
2020-10-15   12:44:58     4     1   164.480   LOTEK    159    -91
2020-10-15   12:45:01     4     1   164.480   LOTEK    160    -82
2020-10-15   12:45:02     4     1   164.380   LOTEK    120   -108
2020-10-15   12:45:02     4     1   164.480   LOTEK    163    -82
2020-10-15   12:45:02     4     1   164.380   LOTEK    105    -84
2020-10-15   12:45:04     4     1   164.480   LOTEK    159    -92
2020-10-15   12:45:07     4     1   164.380   LOTEK    120   -102
2020-10-15   12:45:08     4     1   164.380   LOTEK    105    -82
2020-10-15   12:45:09     4     1   164.480   LOTEK    159    -83
2020-10-15   12:45:12     4     1   164.380   LOTEK    120   -101
2020-10-15   12:45:17     4     1   164.480   LOTEK    163    -80
2020-10-15   12:45:17     4     1   164.380   LOTEK    120   -113
2020-10-15   12:45:17     4     1   164.480   LOTEK    160    -80
2020-10-15   12:45:18     4     1   164.380   LOTEK    105    -85
2020-10-15   12:45:19     4     1   164.480   LOTEK    159    -82
2020-10-15   12:45:22     4     1   164.480   LOTEK    163    -77
2020-10-15   12:45:22     4     1   164.380   LOTEK    120   -104
2020-10-15   12:45:22     4     1   164.480   LOTEK    160    -77
2020-10-15   12:45:25     4     1   164.480   LOTEK    159    -81
2020-10-15   12:45:26     4     1   164.380   LOTEK    115   -111
2020-10-15   12:45:27     4     1   164.480   LOTEK    163    -81
2020-10-15   12:45:27     4     1   164.380   LOTEK    120   -105
2020-10-15   12:45:27     4     1   164.480   LOTEK    160    -81
2020-10-15   12:45:30     4     1   164.480   LOTEK    159    -76
2020-10-15   12:45:32     4     1   164.380   LOTEK    120   -103
2020-10-15   12:45:33     4     1   164.380   LOTEK    105    -80
2020-10-15   12:45:35     4     1   164.480   LOTEK    159    -75
2020-10-15   12:45:36     4     1   164.380   LOTEK    115   -112
2020-10-15   12:45:38     4     1   164.380   LOTEK    120    -99
2020-10-15   12:45:39     4     1   164.480   LOTEK    159    -78
2020-10-15   12:45:41     4     1   164.380   LOTEK    115   -113
2020-10-15   12:45:42     4     1   164.480   LOTEK    160    -75
2020-10-15   12:45:42     4     1   164.380   LOTEK    120   -107
2020-10-15   12:45:43     4     1   164.380   LOTEK    105    -83
2020-10-15   12:45:44     4     1   164.480   LOTEK    159    -84
2020-10-15   12:45:46     4     1   164.480   LOTEK     25    -67
2020-10-15   12:45:46     4     1   164.380   LOTEK    115   -114
2020-10-15   12:45:47     4     1   164.480   LOTEK    160    -81
2020-10-15   12:45:48     4     1   164.380   LOTEK    120   -104
2020-10-15   12:45:48     4     1   164.380   LOTEK    105    -89
2020-10-15   12:45:50     4     1   164.480   LOTEK    159    -76
2020-10-15   12:45:53     4     1   164.380   LOTEK    120   -103
2020-10-15   12:45:54     4     1   164.380   LOTEK    105    -98
2020-10-15   12:45:55     4     1   164.480   LOTEK    159    -92
2020-10-15   12:46:01     4     1   164.380   LOTEK    115   -113
2020-10-15   12:46:03     4     1   164.480   LOTEK    163    -77
2020-10-15   12:46:03     4     1   164.480   LOTEK    160    -83
2020-10-15   12:46:04     4     1   164.380   LOTEK    105    -88
2020-10-15   12:46:05     4     1   164.480   LOTEK    159    -87
2020-10-15   12:46:08     4     1   164.480   LOTEK    163    -82
2020-10-15   12:46:08     4     1   164.380   LOTEK    120   -104
2020-10-15   12:46:08     4     1   164.480   LOTEK    160    -81
2020-10-15   12:46:08     4     1   164.380   LOTEK    105    -87
2020-10-15   12:46:11     4     1   164.480   LOTEK    159    -81
2020-10-15   12:46:12     4     1   164.380   LOTEK    115   -111
2020-10-15   12:46:13     4     1   164.480   LOTEK    163    -80
2020-10-15   12:46:13     4     1   164.380   LOTEK    120   -102
2020-10-15   12:46:13     4     1   164.380   LOTEK    105    -82
2020-10-15   12:46:16     4     1   164.480   LOTEK    159    -82
2020-10-15   12:46:17     4     1   164.380   LOTEK    115   -112
2020-10-15   12:46:18     4     1   164.480   LOTEK    163    -83
2020-10-15   12:46:18     4     1   164.480   LOTEK     75    -87
2020-10-15   12:46:18     4     1   164.380   LOTEK    120   -105
2020-10-15   12:46:20     4     1   164.480   LOTEK    159    -91
2020-10-15   12:46:24     4     1   164.380   LOTEK    120   -110
2020-10-15   12:46:24     4     1   164.380   LOTEK    105    -84
2020-10-15   12:46:25     4     1   164.480   LOTEK    159    -82
2020-10-15   12:46:28     4     1   164.380   LOTEK    120   -101
2020-10-15   12:46:29     4     1   164.480   LOTEK    163    -78
2020-10-15   12:46:29     4     1   164.380   LOTEK    105    -87
2020-10-15   12:46:30     4     1   164.480   LOTEK    159    -77
2020-10-15   12:46:34     4     1   164.380   LOTEK    120   -104
2020-10-15   12:46:34     4     1   164.480   LOTEK    163    -78
2020-10-15   12:46:34     4     1   164.380   LOTEK    105    -92
2020-10-15   12:46:36     4     1   164.480   LOTEK    159    -73
2020-10-15   12:46:39     4     1   164.380   LOTEK    120   -102
2020-10-15   12:46:40     4     1   164.380   LOTEK    105    -83
2020-10-15   12:46:41     4     1   164.480   LOTEK    159    -75
2020-10-15   12:46:44     4     1   164.480   LOTEK    163    -81
2020-10-15   12:46:44     4     1   164.480   LOTEK    160    -86
2020-10-15   12:46:44     4     1   164.380   LOTEK    120   -109
2020-10-15   12:46:46     4     1   164.480   LOTEK    159    -75
2020-10-15   12:46:49     4     1   164.480   LOTEK    163    -75
2020-10-15   12:46:49     4     1   164.380   LOTEK    120   -107
2020-10-15   12:46:49     4     1   164.380   LOTEK    105    -88
2020-10-15   12:46:51     4     1   164.480   LOTEK    159    -74
2020-10-15   12:46:54     4     1   164.480   LOTEK    163    -87
2020-10-15   12:46:54     4     1   164.380   LOTEK    120   -102
2020-10-15   12:46:54     4     1   164.480   LOTEK    160    -90
2020-10-15   12:46:54     4     1   164.380   LOTEK    105    -85
2020-10-15   12:46:57     4     1   164.480   LOTEK    159    -76
2020-10-15   12:46:59     4     1   164.480   LOTEK    163    -79
2020-10-15   12:46:59     4     1   164.380   LOTEK    120   -106
2020-10-15   12:46:59     4     1   164.480   LOTEK    160    -87
2020-10-15   12:46:59     4     1   164.380   LOTEK    105    -89
2020-10-15   12:47:01     4     1   164.480   LOTEK    159    -76
2020-10-15   12:47:04     4     1   164.380   LOTEK    120   -108
2020-10-15   12:47:04     4     1   164.380   LOTEK    105    -88
2020-10-15   12:47:06     4     1   164.480   LOTEK    159    -74
2020-10-15   12:47:11     4     1   164.480   LOTEK    159    -73
2020-10-15   12:47:15     4     1   164.380   LOTEK    105    -85
2020-10-15   12:47:16     4     1   164.480   LOTEK    159    -74
2020-10-15   12:47:19     4     1   164.480   LOTEK    160    -81
2020-10-15   12:47:20     4     1   164.480   LOTEK    163    -92
2020-10-15   12:47:20     4     1   164.380   LOTEK    105    -87
2020-10-15   12:47:21     4     1   164.480   LOTEK    159    -75
2020-10-15   12:47:23     4     1   164.380   LOTEK    115   -113
2020-10-15   12:47:25     4     1   164.380   LOTEK    120   -101
2020-10-15   12:47:26     4     1   164.380   LOTEK    105    -90
2020-10-15   12:47:27     4     1   164.480   LOTEK    159    -74
2020-10-15   12:47:30     4     1   164.380   LOTEK    120   -103
2020-10-15   12:47:30     4     1   164.380   LOTEK    105    -84
2020-10-15   12:47:32     4     1   164.480   LOTEK    159    -75
2020-10-15   12:47:35     4     1   164.480   LOTEK    163    -78
2020-10-15   12:47:35     4     1   164.380   LOTEK    120   -102
2020-10-15   12:47:35     4     1   164.480   LOTEK    160    -82
2020-10-15   12:47:37     4     1   164.480   LOTEK    159    -78
2020-10-15   12:47:39     4     1   164.380   LOTEK    115   -112
2020-10-15   12:47:39     4     1   164.480   LOTEK    163    -83
2020-10-15   12:47:40     4     1   164.480   LOTEK    160    -91
2020-10-15   12:47:40     4     1   164.380   LOTEK    105    -83
2020-10-15   12:47:42     4     1   164.480   LOTEK    159    -77
2020-10-15   12:47:45     4     1   164.480   LOTEK    163    -83
2020-10-15   12:47:45     4     1   164.380   LOTEK    120   -105
2020-10-15   12:47:45     4     1   164.480   LOTEK    160    -77
2020-10-15   12:47:45     4     1   164.380   LOTEK    105    -86
2020-10-15   12:47:47     4     1   164.480   LOTEK    159    -77
2020-10-15   12:47:50     4     1   164.480   LOTEK    163    -89
2020-10-15   12:47:50     4     1   164.480   LOTEK    160    -75
2020-10-15   12:47:52     4     1   164.480   LOTEK    159    -75
2020-10-15   12:47:55     4     1   164.380   LOTEK    120   -103
2020-10-15   12:47:56     4     1   164.380   LOTEK    105    -80
2020-10-15   12:47:57     4     1   164.480   LOTEK    159    -75
2020-10-15   12:48:00     4     1   164.380   LOTEK    120   -104
2020-10-15   12:48:01     4     1   164.380   LOTEK    105    -86
2020-10-15   12:48:02     4     1   164.480   LOTEK    159    -75
2020-10-15   12:48:05     4     1   164.480   LOTEK    160    -83
2020-10-15   12:48:06     4     1   164.380   LOTEK    120   -101
2020-10-15   12:48:06     4     1   164.480   LOTEK    163    -80
2020-10-15   12:48:07     4     1   164.480   LOTEK    159    -78
2020-10-15   12:48:11     4     1   164.380   LOTEK    105    -87
2020-10-15   12:48:13     4     1   164.480   LOTEK    159    -80
2020-10-15   12:48:16     4     1   164.380   LOTEK    120    -99
2020-10-15   12:48:18     4     1   164.480   LOTEK    159    -78
2020-10-15   12:48:20     4     1   164.480   LOTEK    163    -79
2020-10-15   12:48:21     4     1   164.380   LOTEK    120   -107
2020-10-15   12:48:21     4     1   164.480   LOTEK    160    -80
2020-10-15   12:48:21     4     1   164.380   LOTEK    105    -77
2020-10-15   12:48:23     4     1   164.480   LOTEK    159    -77
2020-10-15   12:48:25     4     1   164.480   LOTEK    163    -87
2020-10-15   12:48:26     4     1   164.380   LOTEK    120   -105
2020-10-15   12:48:26     4     1   164.480   LOTEK    160    -88
2020-10-15   12:48:26     4     1   164.380   LOTEK    105    -85
2020-10-15   12:48:28     4     1   164.480   LOTEK    159    -76
2020-10-15   12:48:30     4     1   164.480   LOTEK    163    -88
2020-10-15   12:48:31     4     1   164.380   LOTEK    120   -103
2020-10-15   12:48:31     4     1   164.480   LOTEK    160    -82
2020-10-15   12:48:31     4     1   164.380   LOTEK    105    -85
2020-10-15   12:48:33     4     1   164.480   LOTEK    159    -77
2020-10-15   12:48:35     4     1   164.380   LOTEK    115   -115
2020-10-15   12:48:36     4     1   164.380   LOTEK    120   -108
2020-10-15   12:48:36     4     1   164.380   LOTEK    105    -83
2020-10-15   12:48:38     4     1   164.480   LOTEK    159    -77
2020-10-15   12:48:41     4     1   164.380   LOTEK    120   -103
2020-10-15   12:48:41     4     1   164.380   LOTEK    105    -83
2020-10-15   12:48:43     4     1   164.480   LOTEK    159    -92
2020-10-15   12:48:46     4     1   164.380   LOTEK    120   -106
2020-10-15   12:48:47     4     1   164.380   LOTEK    105    -82
2020-10-15   12:48:48     4     1   164.480   LOTEK    159    -83
2020-10-15   12:48:51     4     1   164.480   LOTEK    160    -83
2020-10-15   12:48:52     4     1   164.480   LOTEK    163    -80
2020-10-15   12:48:53     4     1   164.480   LOTEK    159    -84
2020-10-15   12:48:56     4     1   164.380   LOTEK    120   -107
2020-10-15   12:48:57     4     1   164.380   LOTEK    105    -86
2020-10-15   12:48:59     4     1   164.480   LOTEK    159    -97
2020-10-15   12:49:02     4     1   164.480   LOTEK    160    -74
2020-10-15   12:49:02     4     1   164.380   LOTEK    120   -102
2020-10-15   12:49:02     4     1   164.380   LOTEK    105    -77
2020-10-15   12:49:04     4     1   164.480   LOTEK    159    -82
2020-10-15   12:49:06     4     1   164.480   LOTEK    163    -83
2020-10-15   12:49:07     4     1   164.480   LOTEK    160    -89
2020-10-15   12:49:07     4     1   164.380   LOTEK    105    -73
2020-10-15   12:49:09     4     1   164.480   LOTEK    159    -85
2020-10-15   12:49:12     4     1   164.380   LOTEK    120   -105
2020-10-15   12:49:12     4     1   164.380   LOTEK    105    -85
2020-10-15   12:49:14     4     1   164.480   LOTEK    159    -74
2020-10-15   12:49:16     4     1   164.480   LOTEK    163    -86
2020-10-15   12:49:17     4     1   164.380   LOTEK    120   -109
2020-10-15   12:49:17     4     1   164.480   LOTEK    160    -87
2020-10-15   12:49:17     4     1   164.380   LOTEK    105    -77
2020-10-15   12:49:19     4     1   164.480   LOTEK    159    -77
2020-10-15   12:49:22     4     1   164.480   LOTEK    163    -92
2020-10-15   12:49:22     4     1   164.480   LOTEK    160    -79
2020-10-15   12:49:22     4     1   164.380   LOTEK    120   -106
2020-10-15   12:49:22     4     1   164.380   LOTEK    105    -87
2020-10-15   12:49:24     4     1   164.480   LOTEK    159    -78
2020-10-15   12:49:25     4     1   164.380   LOTEK    115   -113
2020-10-15   12:49:27     4     1   164.480   LOTEK    160    -81
2020-10-15   12:49:27     4     1   164.380   LOTEK    120   -105
2020-10-15   12:49:27     4     1   164.380   LOTEK    105    -76
2020-10-15   12:49:29     4     1   164.480   LOTEK    159    -78
2020-10-15   12:49:30     4     1   164.380   LOTEK    115   -113
2020-10-15   12:49:32     4     1   164.480   LOTEK    160    -84
2020-10-15   12:49:32     4     1   164.380   LOTEK    120   -101
2020-10-15   12:49:32     4     1   164.480   LOTEK    163    -89
2020-10-15   12:49:33     4     1   164.380   LOTEK    105    -81
2020-10-15   12:49:34     4     1   164.480   LOTEK    159    -77
2020-10-15   12:49:37     4     1   164.480   LOTEK    160    -81
2020-10-15   12:49:37     4     1   164.380   LOTEK    120    -99
2020-10-15   12:49:38     4     1   164.480   LOTEK    163    -89
2020-10-15   12:49:38     4     1   164.380   LOTEK    105    -76
2020-10-15   12:49:39     4     1   164.480   LOTEK    159    -76
2020-10-15   12:49:42     4     1   164.380   LOTEK    120   -105
2020-10-15   12:49:42     4     1   164.480   LOTEK    163    -85
2020-10-15   12:49:43     4     1   164.380   LOTEK    105    -81
2020-10-15   12:49:45     4     1   164.480   LOTEK    159    -89
2020-10-15   12:49:48     4     1   164.380   LOTEK    120   -103
2020-10-15   12:49:48     4     1   164.380   LOTEK    105    -81
2020-10-15   12:49:50     4     1   164.480   LOTEK    159    -87
2020-10-15   12:49:52     4     1   164.380   LOTEK    120   -102
2020-10-15   12:49:53     4     1   164.480   LOTEK    160    -81
2020-10-15   12:49:53     4     1   164.380   LOTEK    105    -85
2020-10-15   12:49:55     4     1   164.480   LOTEK    159    -93
2020-10-15   12:49:55     4     1   164.380   LOTEK    104   -113
2020-10-15   12:49:57     4     1   164.480   LOTEK    163    -98
2020-10-15   12:49:58     4     1   164.380   LOTEK    120   -101
2020-10-15   12:49:58     4     1   164.480   LOTEK    160    -80
2020-10-15   12:49:58     4     1   164.380   LOTEK    105    -82
2020-10-15   12:50:00     4     1   164.480   LOTEK    159    -89
2020-10-15   12:50:02     4     1   164.380   LOTEK    120   -104
2020-10-15   12:50:03     4     1   164.380   LOTEK    105    -81
2020-10-15   12:50:05     4     1   164.480   LOTEK    159    -81
2020-10-15   12:50:06     4     1   164.380   LOTEK    115   -112
2020-10-15   12:50:08     4     1   164.480   LOTEK    160    -79
2020-10-15   12:50:08     4     1   164.380   LOTEK    120   -106
2020-10-15   12:50:08     4     1   164.380   LOTEK    105    -81
2020-10-15   12:50:10     4     1   164.480   LOTEK    159    -85
2020-10-15   12:50:11     4     1   164.380   LOTEK    115   -112
2020-10-15   12:50:13     4     1   164.480   LOTEK    163    -89
2020-10-15   12:50:13     4     1   164.480   LOTEK    160    -83
2020-10-15   12:50:13     4     1   164.380   LOTEK    120   -103
2020-10-15   12:50:13     4     1   164.380   LOTEK    105    -80
2020-10-15   12:50:15     4     1   164.480   LOTEK    159    -82
2020-10-15   12:50:18     4     1   164.480   LOTEK    160    -79
2020-10-15   12:50:19     4     1   164.380   LOTEK    105    -83
2020-10-15   12:50:20     4     1   164.480   LOTEK    159    -78
2020-10-15   12:50:23     4     1   164.480   LOTEK    160    -87
2020-10-15   12:50:23     4     1   164.480   LOTEK    163    -82
2020-10-15   12:50:24     4     1   164.380   LOTEK    105    -80
2020-10-15   12:50:25     4     1   164.480   LOTEK    159    -79
2020-10-15   12:50:28     4     1   164.480   LOTEK    160    -79
2020-10-15   12:50:28     4     1   164.380   LOTEK    120   -103
2020-10-15   12:50:29     4     1   164.380   LOTEK    105    -85
2020-10-15   12:50:30     4     1   164.480   LOTEK    159    -76
2020-10-15   12:50:32     4     1   164.380   LOTEK    115   -114
2020-10-15   12:50:33     4     1   164.480   LOTEK    163    -86
2020-10-15   12:50:33     4     1   164.480   LOTEK     75    -80
2020-10-15   12:50:33     4     1   164.380   LOTEK    120   -100
2020-10-15   12:50:34     4     1   164.380   LOTEK    105    -78
2020-10-15   12:50:36     4     1   164.480   LOTEK    159    -81
2020-10-15   12:50:38     4     1   164.480   LOTEK    163    -91
2020-10-15   12:50:38     4     1   164.380   LOTEK    120   -108
2020-10-15   12:50:39     4     1   164.480   LOTEK    160    -81
2020-10-15   12:50:39     4     1   164.380   LOTEK    105    -77
2020-10-15   12:50:41     4     1   164.480   LOTEK    159    -78
2020-10-15   12:50:43     4     1   164.480   LOTEK    163    -84
2020-10-15   12:50:44     4     1   164.380   LOTEK    120    -99
2020-10-15   12:50:44     4     1   164.480   LOTEK    160    -91
2020-10-15   12:50:44     4     1   164.380   LOTEK    105    -78
2020-10-15   12:50:46     4     1   164.480   LOTEK     25    -67
2020-10-15   12:50:46     4     1   164.480   LOTEK    159    -82
2020-10-15   12:50:48     4     1   164.480   LOTEK    163    -87
2020-10-15   12:50:48     4     1   164.380   LOTEK    120   -105
2020-10-15   12:50:49     4     1   164.480   LOTEK    160    -82
2020-10-15   12:50:49     4     1   164.380   LOTEK    105    -81
2020-10-15   12:50:51     4     1   164.480   LOTEK    159    -81
2020-10-15   12:50:53     4     1   164.480   LOTEK    163    -90
2020-10-15   12:50:54     4     1   164.480   LOTEK     75    -94
2020-10-15   12:50:54     4     1   164.380   LOTEK    105    -87
2020-10-15   12:50:56     4     1   164.480   LOTEK    159    -78
2020-10-15   12:50:59     4     1   164.480   LOTEK    160    -83
2020-10-15   12:50:59     4     1   164.380   LOTEK    105    -86
2020-10-15   12:51:01     4     1   164.480   LOTEK    159    -79
2020-10-15   12:51:04     4     1   164.480   LOTEK    160    -82
2020-10-15   12:51:04     4     1   164.380   LOTEK    120   -104
2020-10-15   12:51:05     4     1   164.380   LOTEK    105    -82
2020-10-15   12:51:06     4     1   164.480   LOTEK    159    -78
2020-10-15   12:51:09     4     1   164.480   LOTEK    160    -88
2020-10-15   12:51:09     4     1   164.380   LOTEK    120   -103
2020-10-15   12:51:09     4     1   164.480   LOTEK    163    -86
2020-10-15   12:51:10     4     1   164.380   LOTEK    105    -84
2020-10-15   12:51:11     4     1   164.480   LOTEK    159    -85
2020-10-15   12:51:14     4     1   164.480   LOTEK    160    -80
2020-10-15   12:51:14     4     1   164.380   LOTEK    120   -102
2020-10-15   12:51:15     4     1   164.380   LOTEK    105    -84
2020-10-15   12:51:16     4     1   164.480   LOTEK    159    -87
2020-10-15   12:51:19     4     1   164.480   LOTEK    163    -84
2020-10-15   12:51:19     4     1   164.480   LOTEK    160    -77
2020-10-15   12:51:20     4     1   164.380   LOTEK    105    -79
2020-10-15   12:51:21     4     1   164.480   LOTEK    159    -83
2020-10-15   12:51:24     4     1   164.480   LOTEK    163    -92
2020-10-15   12:51:24     4     1   164.380   LOTEK    120   -112
2020-10-15   12:51:25     4     1   164.480   LOTEK    160    -84
2020-10-15   12:51:25     4     1   164.380   LOTEK    105    -77
2020-10-15   12:51:27     4     1   164.480   LOTEK    159    -76
2020-10-15   12:51:29     4     1   164.480   LOTEK    163    -85
2020-10-15   12:51:30     4     1   164.480   LOTEK    160    -88
2020-10-15   12:51:30     4     1   164.380   LOTEK    105    -83
2020-10-15   12:51:32     4     1   164.480   LOTEK    159    -75
2020-10-15   12:51:33     4     1   164.380   LOTEK    115   -115
2020-10-15   12:51:34     4     1   164.480   LOTEK    163    -84
2020-10-15   12:51:34     4     1   164.380   LOTEK    120   -109
2020-10-15   12:51:35     4     1   164.480   LOTEK    160    -87
2020-10-15   12:51:35     4     1   164.380   LOTEK    105    -81
2020-10-15   12:51:37     4     1   164.480   LOTEK    159    -75
2020-10-15   12:51:38     4     1   164.380   LOTEK    115   -111
2020-10-15   12:51:40     4     1   164.380   LOTEK    120   -112
2020-10-15   12:51:40     4     1   164.380   LOTEK    105    -78
2020-10-15   12:51:43     4     1   164.380   LOTEK    115   -112
2020-10-15   12:51:45     4     1   164.480   LOTEK    163    -83
2020-10-15   12:51:45     4     1   164.480   LOTEK    160    -75
2020-10-15   12:51:45     4     1   164.380   LOTEK    120   -105
2020-10-15   12:51:45     4     1   164.380   LOTEK    105    -81
2020-10-15   12:51:47     4     1   164.480   LOTEK    159    -89
2020-10-15   12:51:50     4     1   164.480   LOTEK    160    -84
2020-10-15   12:51:50     4     1   164.380   LOTEK    120   -106
2020-10-15   12:51:50     4     1   164.380   LOTEK    105    -81
2020-10-15   12:51:52     4     1   164.480   LOTEK    159    -84
2020-10-15   12:51:53     4     1   164.380   LOTEK    115   -112
2020-10-15   12:51:55     4     1   164.480   LOTEK    160    -83
2020-10-15   12:51:55     4     1   164.480   LOTEK    163    -81
2020-10-15   12:51:56     4     1   164.380   LOTEK    105    -88
2020-10-15   12:51:57     4     1   164.480   LOTEK    159    -87
2020-10-15   12:51:58     4     1   164.380   LOTEK    115   -111
2020-10-15   12:52:01     4     1   164.380   LOTEK    105    -85
2020-10-15   12:52:02     4     1   164.480   LOTEK    159    -82
2020-10-15   12:52:03     4     1   164.380   LOTEK    115   -113
2020-10-15   12:52:05     4     1   164.480   LOTEK    163    -93
2020-10-15   12:52:05     4     1   164.480   LOTEK    160    -84
2020-10-15   12:52:06     4     1   164.380   LOTEK    105    -81
2020-10-15   12:52:07     4     1   164.480   LOTEK    159    -81
2020-10-15   12:52:09     4     1   164.380   LOTEK    115   -110
2020-10-15   12:52:10     4     1   164.480   LOTEK    163    -94
2020-10-15   12:52:10     4     1   164.380   LOTEK    120   -112
2020-10-15   12:52:11     4     1   164.480   LOTEK    160    -77
2020-10-15   12:52:11     4     1   164.380   LOTEK    105    -79
2020-10-15   12:52:13     4     1   164.480   LOTEK    159    -76
2020-10-15   12:52:14     4     1   164.380   LOTEK    115   -111
2020-10-15   12:52:15     4     1   164.480   LOTEK    163    -92
2020-10-15   12:52:15     4     1   164.380   LOTEK    120   -102
2020-10-15   12:52:16     4     1   164.480   LOTEK    160    -80
2020-10-15   12:52:16     4     1   164.380   LOTEK    105    -80
2020-10-15   12:52:18     4     1   164.480   LOTEK    159    -82
2020-10-15   12:52:20     4     1   164.380   LOTEK    120   -105
2020-10-15   12:52:21     4     1   164.480   LOTEK    160    -88
2020-10-15   12:52:21     4     1   164.380   LOTEK    105    -79
2020-10-15   12:52:26     4     1   164.380   LOTEK    120   -102
2020-10-15   12:52:26     4     1   164.380   LOTEK    105    -82
2020-10-15   12:52:28     4     1   164.480   LOTEK    159    -87
2020-10-15   12:52:31     4     1   164.480   LOTEK    163    -90
2020-10-15   12:52:31     4     1   164.480   LOTEK     75    -84
2020-10-15   12:52:31     4     1   164.380   LOTEK    120   -107
2020-10-15   12:52:31     4     1   164.380   LOTEK    105    -80
2020-10-15   12:52:33     4     1   164.480   LOTEK    159    -77
2020-10-15   12:52:34     4     1   164.380   LOTEK    115   -112
2020-10-15   12:52:36     4     1   164.380   LOTEK    105    -83
2020-10-15   12:52:38     4     1   164.480   LOTEK    159    -83
2020-10-15   12:52:41     4     1   164.480   LOTEK    160    -86
2020-10-15   12:52:41     4     1   164.380   LOTEK    120   -107
2020-10-15   12:52:42     4     1   164.380   LOTEK    105    -84
2020-10-15   12:52:43     4     1   164.480   LOTEK    159    -85
2020-10-15   12:52:46     4     1   164.480   LOTEK    160    -76
2020-10-15   12:52:47     4     1   164.380   LOTEK    105    -92
2020-10-15   12:52:49     4     1   164.380   LOTEK    115   -112
2020-10-15   12:52:51     4     1   164.380   LOTEK    120   -108
2020-10-15   12:52:52     4     1   164.380   LOTEK    105    -84
2020-10-15   12:52:53     4     1   164.480   LOTEK    159    -91
2020-10-15   12:52:56     4     1   164.480   LOTEK    163    -83
2020-10-15   12:52:56     4     1   164.380   LOTEK    120   -103
2020-10-15   12:52:57     4     1   164.480   LOTEK    160    -77
2020-10-15   12:52:57     4     1   164.380   LOTEK    105    -80
2020-10-15   12:52:59     4     1   164.480   LOTEK    159    -97
2020-10-15   12:53:00     4     1   164.380   LOTEK    115   -114
2020-10-15   12:53:01     4     1   164.480   LOTEK    163    -82
2020-10-15   12:53:02     4     1   164.480   LOTEK    160    -87
2020-10-15   12:53:02     4     1   164.380   LOTEK    105    -83
2020-10-15   12:53:06     4     1   164.480   LOTEK    163    -87
2020-10-15   12:53:07     4     1   164.480   LOTEK    160    -78
2020-10-15   12:53:07     4     1   164.380   LOTEK    105    -83
2020-10-15   12:53:09     4     1   164.480   LOTEK    159    -99
2020-10-15   12:53:10     4     1   164.380   LOTEK    115   -114
2020-10-15   12:53:11     4     1   164.480   LOTEK    163    -86
2020-10-15   12:53:11     4     1   164.480   LOTEK     75    -81
2020-10-15   12:53:11     4     1   164.380   LOTEK    120   -102
2020-10-15   12:53:12     4     1   164.380   LOTEK    105    -82
2020-10-15   12:53:14     4     1   164.480   LOTEK    159    -94
2020-10-15   12:53:15     4     1   164.380   LOTEK    115   -113
2020-10-15   12:53:17     4     1   164.380   LOTEK    120   -106
2020-10-15   12:53:17     4     1   164.380   LOTEK    105    -80
2020-10-15   12:53:19     4     1   164.480   LOTEK    159    -95
2020-10-15   12:53:22     4     1   164.480   LOTEK    160    -81
2020-10-15   12:53:22     4     1   164.380   LOTEK    120   -110
2020-10-15   12:53:22     4     1   164.380   LOTEK    105    -80
2020-10-15   12:53:23     4     1   164.480   LOTEK    159    -90
2020-10-15   12:53:27     4     1   164.480   LOTEK    160    -81
2020-10-15   12:53:27     4     1   164.380   LOTEK    120   -105
2020-10-15   12:53:27     4     1   164.480   LOTEK    163    -88
2020-10-15   12:53:28     4     1   164.380   LOTEK    105    -80
2020-10-15   12:53:32     4     1   164.480   LOTEK    160    -85
2020-10-15   12:53:33     4     1   164.380   LOTEK    105    -82
2020-10-15   12:53:37     4     1   164.480   LOTEK    160    -81
2020-10-15   12:53:37     4     1   164.380   LOTEK    120   -112
2020-10-15   12:53:38     4     1   164.380   LOTEK    105    -78
2020-10-15   12:53:39     4     1   164.480   LOTEK    159    -93
2020-10-15   12:53:42     4     1   164.480   LOTEK    163    -88
2020-10-15   12:53:42     4     1   164.380   LOTEK    120   -106
2020-10-15   12:53:42     4     1   164.480   LOTEK    160    -75
2020-10-15   12:53:43     4     1   164.380   LOTEK    105    -79
2020-10-15   12:53:44     4     1   164.480   LOTEK    159    -86
2020-10-15   12:53:47     4     1   164.480   LOTEK    163    -86
2020-10-15   12:53:47     4     1   164.380   LOTEK    120   -106
2020-10-15   12:53:48     4     1   164.480   LOTEK    160    -77
2020-10-15   12:53:48     4     1   164.380   LOTEK    105    -79
2020-10-15   12:53:50     4     1   164.480   LOTEK    159    -84
2020-10-15   12:53:52     4     1   164.480   LOTEK    163    -81
2020-10-15   12:53:52     4     1   164.480   LOTEK    160    -85
2020-10-15   12:53:52     4     1   164.380   LOTEK    105    -81
2020-10-15   12:53:55     4     1   164.480   LOTEK    159    -80
2020-10-15   12:53:56     4     1   164.380   LOTEK     44   -117
2020-10-15   12:53:57     4     1   164.380   LOTEK    120   -107
2020-10-15   12:53:58     4     1   164.380   LOTEK    105    -80
2020-10-15   12:54:00     4     1   164.480   LOTEK    159    -84
2020-10-15   12:54:02     4     1   164.480   LOTEK    163    -90
2020-10-15   12:54:03     4     1   164.480   LOTEK    160    -78
2020-10-15   12:54:03     4     1   164.380   LOTEK    120   -107
2020-10-15   12:54:03     4     1   164.380   LOTEK    105    -86
2020-10-15   12:54:08     4     1   164.380   LOTEK    120   -101
2020-10-15   12:54:08     4     1   164.380   LOTEK    105    -85
2020-10-15   12:54:09     4     1   164.480   LOTEK    159    -81
2020-10-15   12:54:13     4     1   164.380   LOTEK    105    -82
2020-10-15   12:54:15     4     1   164.480   LOTEK    159    -81
2020-10-15   12:54:18     4     1   164.380   LOTEK    120   -109
2020-10-15   12:54:19     4     1   164.380   LOTEK    105    -84
2020-10-15   12:54:20     4     1   164.480   LOTEK    159    -88
2020-10-15   12:54:23     4     1   164.380   LOTEK    120   -102
2020-10-15   12:54:24     4     1   164.380   LOTEK    105    -84
2020-10-15   12:54:25     4     1   164.480   LOTEK    159    -86
2020-10-15   12:54:28     4     1   164.480   LOTEK    163    -90
2020-10-15   12:54:28     4     1   164.380   LOTEK    120   -103
2020-10-15   12:54:28     4     1   164.480   LOTEK    160    -85
2020-10-15   12:54:29     4     1   164.380   LOTEK    105    -80
2020-10-15   12:54:32     4     1   164.380   LOTEK    115   -114
2020-10-15   12:54:33     4     1   164.480   LOTEK    163    -84
2020-10-15   12:54:33     4     1   164.380   LOTEK    120    -97
2020-10-15   12:54:33     4     1   164.480   LOTEK    160    -79
2020-10-15   12:54:34     4     1   164.380   LOTEK    105    -81
2020-10-15   12:54:36     4     1   164.480   LOTEK    159    -96
2020-10-15   12:54:38     4     1   164.480   LOTEK    163    -79
2020-10-15   12:54:38     4     1   164.380   LOTEK    120   -101
2020-10-15   12:54:38     4     1   164.480   LOTEK    160    -78
2020-10-15   12:54:38     4     1   164.380   LOTEK    105    -81
2020-10-15   12:54:41     4     1   164.480   LOTEK    159    -90
2020-10-15   12:54:43     4     1   164.480   LOTEK    163    -90
2020-10-15   12:54:43     4     1   164.480   LOTEK    160    -85
2020-10-15   12:54:43     4     1   164.380   LOTEK    120   -112
2020-10-15   12:54:44     4     1   164.380   LOTEK    105    -82
2020-10-15   12:54:48     4     1   164.480   LOTEK    163    -91
2020-10-15   12:54:48     4     1   164.480   LOTEK     75    -83
2020-10-15   12:54:49     4     1   164.380   LOTEK    120   -106
2020-10-15   12:54:49     4     1   164.380   LOTEK    105    -82
2020-10-15   12:54:50     4     1   164.480   LOTEK    159    -86
2020-10-15   12:54:53     4     1   164.380   LOTEK    120   -103
2020-10-15   12:54:54     4     1   164.480   LOTEK    163    -84
2020-10-15   12:54:54     4     1   164.380   LOTEK    105    -84
2020-10-15   12:54:55     4     1   164.480   LOTEK    159    -83
2020-10-15   12:54:57     4     1   164.380   LOTEK    115   -112
2020-10-15   12:54:58     4     1   164.480   LOTEK    160    -78
2020-10-15   12:54:59     4     1   164.380   LOTEK    120   -103
2020-10-15   12:54:59     4     1   164.480   LOTEK    163    -85
2020-10-15   12:55:01     4     1   164.480   LOTEK    159    -85
2020-10-15   12:55:04     4     1   164.380   LOTEK    120   -107
2020-10-15   12:55:05     4     1   164.380   LOTEK    105    -86
2020-10-15   12:55:06     4     1   164.480   LOTEK    159    -83
2020-10-15   12:55:07     4     1   164.380   LOTEK    115   -114
2020-10-15   12:55:09     4     1   164.480   LOTEK    160    -89
2020-10-15   12:55:10     4     1   164.380   LOTEK    105    -83
2020-10-15   12:55:11     4     1   164.480   LOTEK    159    -97
2020-10-15   12:55:12     4     1   164.380   LOTEK    115   -115
2020-10-15   12:55:14     4     1   164.480   LOTEK    163    -85
2020-10-15   12:55:14     4     1   164.380   LOTEK    120   -104
2020-10-15   12:55:14     4     1   164.480   LOTEK    160    -77
2020-10-15   12:55:15     4     1   164.380   LOTEK    105    -84
2020-10-15   12:55:16     4     1   164.480   LOTEK    159    -87
2020-10-15   12:55:19     4     1   164.380   LOTEK    120   -100
2020-10-15   12:55:19     4     1   164.480   LOTEK    160    -79
2020-10-15   12:55:19     4     1   164.380   LOTEK    105    -85
2020-10-15   12:55:22     4     1   164.480   LOTEK    159    -88
2020-10-15   12:55:24     4     1   164.480   LOTEK    163    -91
2020-10-15   12:55:24     4     1   164.380   LOTEK    120   -101
2020-10-15   12:55:24     4     1   164.480   LOTEK    160    -76
2020-10-15   12:55:24     4     1   164.380   LOTEK    105    -83
2020-10-15   12:55:27     4     1   164.480   LOTEK    159    -85
2020-10-15   12:55:29     4     1   164.480   LOTEK    160    -89
2020-10-15   12:55:29     4     1   164.380   LOTEK    120   -102
2020-10-15   12:55:29     4     1   164.380   LOTEK    105    -81
2020-10-15   12:55:31     4     1   164.480   LOTEK    159    -86
2020-10-15   12:55:33     4     1   164.380   LOTEK    115   -115
2020-10-15   12:55:34     4     1   164.380   LOTEK    120   -102
2020-10-15   12:55:36     4     1   164.480   LOTEK    159    -87
2020-10-15   12:55:40     4     1   164.380   LOTEK    105    -82
2020-10-15   12:55:41     4     1   164.480   LOTEK    159    -87
2020-10-15   12:55:44     4     1   164.480   LOTEK    160    -83
2020-10-15   12:55:45     4     1   164.380   LOTEK    120   -101
2020-10-15   12:55:45     4     1   164.380   LOTEK    105    -82
2020-10-15   12:55:46     4     1   164.480   LOTEK     25    -67
2020-10-15   12:55:47     4     1   164.480   LOTEK    159    -82
2020-10-15   12:55:50     4     1   164.380   LOTEK    120   -109
2020-10-15   12:55:50     4     1   164.480   LOTEK    160    -80
2020-10-15   12:55:50     4     1   164.480   LOTEK    163    -85
2020-10-15   12:55:51     4     1   164.380   LOTEK    105    -82
2020-10-15   12:55:52     4     1   164.480   LOTEK    159    -80
2020-10-15   12:55:53     4     1   164.380   LOTEK    115   -113
2020-10-15   12:55:55     4     1   164.480   LOTEK    160    -77
2020-10-15   12:55:56     4     1   164.380   LOTEK    105    -82
2020-10-15   12:55:57     4     1   164.480   LOTEK    159    -85
2020-10-15   12:56:00     4     1   164.480   LOTEK    160    -74
2020-10-15   12:56:00     4     1   164.380   LOTEK    105    -78
2020-10-15   12:56:02     4     1   164.480   LOTEK    159    -90
2020-10-15   12:56:05     4     1   164.480   LOTEK    160    -84
2020-10-15   12:56:08     4     1   164.480   LOTEK    159    -81
2020-10-15   12:56:10     4     1   164.480   LOTEK    163    -90
2020-10-15   12:56:10     4     1   164.380   LOTEK    120   -104
2020-10-15   12:56:10     4     1   164.480   LOTEK    160    -80
2020-10-15   12:56:10     4     1   164.380   LOTEK    105    -85
2020-10-15   12:56:12     4     1   164.480   LOTEK    159    -77
2020-10-15   12:56:15     4     1   164.380   LOTEK    120   -109
2020-10-15   12:56:15     4     1   164.380   LOTEK    105    -95
2020-10-15   12:56:17     4     1   164.480   LOTEK    159    -79
2020-10-15   12:56:20     4     1   164.480   LOTEK    163    -95
2020-10-15   12:56:20     4     1   164.380   LOTEK    120   -106
2020-10-15   12:56:20     4     1   164.480   LOTEK    160    -78
2020-10-15   12:56:21     4     1   164.380   LOTEK    105    -87
2020-10-15   12:56:22     4     1   164.480   LOTEK    159    -75
2020-10-15   12:56:26     4     1   164.480   LOTEK    163    -81
2020-10-15   12:56:26     4     1   164.380   LOTEK    105    -80
2020-10-15   12:56:27     4     1   164.480   LOTEK    159    -82
2020-10-15   12:56:29     4     1   164.380   LOTEK    115   -112
2020-10-15   12:56:30     4     1   164.480   LOTEK    160    -75
2020-10-15   12:56:31     4     1   164.380   LOTEK    120   -102
2020-10-15   12:56:31     4     1   164.480   LOTEK    163    -89
2020-10-15   12:56:31     4     1   164.380   LOTEK    105    -91
2020-10-15   12:56:32     4     1   164.480   LOTEK    159    -79
2020-10-15   12:56:34     4     1   164.380   LOTEK    115   -114
2020-10-15   12:56:37     4     1   164.380   LOTEK    105    -78
2020-10-15   12:56:38     4     1   164.480   LOTEK    159    -75
2020-10-15   12:56:41     4     1   164.380   LOTEK    120   -104
2020-10-15   12:56:41     4     1   164.380   LOTEK    105    -86
2020-10-15   12:56:43     4     1   164.480   LOTEK    159    -81
2020-10-15   12:56:46     4     1   164.480   LOTEK    163    -82
2020-10-15   12:56:46     4     1   164.380   LOTEK    120   -102
2020-10-15   12:56:46     4     1   164.480   LOTEK    160    -75
2020-10-15   12:56:46     4     1   164.380   LOTEK    105    -87
2020-10-15   12:56:48     4     1   164.480   LOTEK    159    -75
2020-10-15   12:56:50     4     1   164.480   LOTEK    163    -84
2020-10-15   12:56:51     4     1   164.480   LOTEK    160    -76
2020-10-15   12:56:51     4     1   164.380   LOTEK    105    -86
2020-10-15   12:56:53     4     1   164.480   LOTEK    159    -78
2020-10-15   12:56:56     4     1   164.480   LOTEK    163    -91
2020-10-15   12:56:56     4     1   164.380   LOTEK    120   -102
2020-10-15   12:56:56     4     1   164.480   LOTEK    160    -81
2020-10-15   12:56:56     4     1   164.380   LOTEK    105    -88
2020-10-15   12:56:58     4     1   164.480   LOTEK    159    -76
2020-10-15   12:57:01     4     1   164.480   LOTEK    163    -90
2020-10-15   12:57:01     4     1   164.480   LOTEK    160    -81
2020-10-15   12:57:01     4     1   164.380   LOTEK    105    -88
2020-10-15   12:57:03     4     1   164.480   LOTEK    159    -75
2020-10-15   12:57:06     4     1   164.480   LOTEK    160    -75
2020-10-15   12:57:07     4     1   164.380   LOTEK    105    -86
2020-10-15   12:57:08     4     1   164.480   LOTEK    159    -74
2020-10-15   12:57:12     4     1   164.380   LOTEK    105    -87
2020-10-15   12:57:13     4     1   164.480   LOTEK    159    -78
2020-10-15   12:57:16     4     1   164.480   LOTEK    160    -80
2020-10-15   12:57:17     4     1   164.380   LOTEK    120   -104
2020-10-15   12:57:17     4     1   164.480   LOTEK    163    -81
2020-10-15   12:57:17     4     1   164.380   LOTEK    105    -85
2020-10-15   12:57:18     4     1   164.480   LOTEK    159    -79
2020-10-15   12:57:21     4     1   164.380   LOTEK    120   -104
2020-10-15   12:57:21     4     1   164.480   LOTEK    160    -79
2020-10-15   12:57:22     4     1   164.380   LOTEK    105    -88
2020-10-15   12:57:24     4     1   164.480   LOTEK    159    -79
2020-10-15   12:57:27     4     1   164.380   LOTEK    120   -106
2020-10-15   12:57:27     4     1   164.380   LOTEK    105    -86
2020-10-15   12:57:29     4     1   164.480   LOTEK    159    -78
2020-10-15   12:57:31     4     1   164.480   LOTEK    163    -84
2020-10-15   12:57:32     4     1   164.480   LOTEK    160    -82
2020-10-15   12:57:32     4     1   164.380   LOTEK    105    -99
2020-10-15   12:57:34     4     1   164.480   LOTEK    159    -78
2020-10-15   12:57:36     4     1   164.480   LOTEK    163    -81
2020-10-15   12:57:37     4     1   164.380   LOTEK    120   -103
2020-10-15   12:57:37     4     1   164.480   LOTEK    160    -88
2020-10-15   12:57:37     4     1   164.380   LOTEK    105    -89
2020-10-15   12:57:39     4     1   164.480   LOTEK    159    -81
2020-10-15   12:57:41     4     1   164.480   LOTEK    163    -90
2020-10-15   12:57:42     4     1   164.380   LOTEK    120   -107
2020-10-15   12:57:42     4     1   164.480   LOTEK    160    -82
2020-10-15   12:57:42     4     1   164.380   LOTEK    105   -101
2020-10-15   12:57:44     4     1   164.480   LOTEK    159    -85
2020-10-15   12:57:47     4     1   164.380   LOTEK    120    -99
2020-10-15   12:57:47     4     1   164.480   LOTEK    160    -85
2020-10-15   12:57:47     4     1   164.380   LOTEK    105    -91
2020-10-15   12:57:49     4     1   164.480   LOTEK    159    -82
2020-10-15   12:57:52     4     1   164.380   LOTEK    120   -100
2020-10-15   12:57:52     4     1   164.380   LOTEK    105    -91
2020-10-15   12:57:54     4     1   164.480   LOTEK    159    -91
2020-10-15   12:57:57     4     1   164.480   LOTEK    160    -75
2020-10-15   12:57:58     4     1   164.380   LOTEK    105    -85
2020-10-15   12:57:59     4     1   164.480   LOTEK    159    -85
2020-10-15   12:58:02     4     1   164.480   LOTEK    160    -82
2020-10-15   12:58:02     4     1   164.380   LOTEK    120   -107
2020-10-15   12:58:03     4     1   164.480   LOTEK    163    -85
2020-10-15   12:58:03     4     1   164.380   LOTEK    105    -85
2020-10-15   12:58:04     4     1   164.480   LOTEK    159    -86
2020-10-15   12:58:07     4     1   164.380   LOTEK    120    -98
2020-10-15   12:58:07     4     1   164.480   LOTEK    160    -75
2020-10-15   12:58:08     4     1   164.380   LOTEK    105   -100
2020-10-15   12:58:10     4     1   164.480   LOTEK    159    -86
2020-10-15   12:58:13     4     1   164.380   LOTEK    120   -104
2020-10-15   12:58:15     4     1   164.480   LOTEK    159    -95
2020-10-15   12:58:16     4     1   164.380   LOTEK    115   -116
2020-10-15   12:58:17     4     1   164.480   LOTEK    163    -80
2020-10-15   12:58:18     4     1   164.380   LOTEK    120   -103
2020-10-15   12:58:20     4     1   164.480   LOTEK    159    -80
2020-10-15   12:58:22     4     1   164.480   LOTEK    163    -84
2020-10-15   12:58:23     4     1   164.380   LOTEK    120   -105
2020-10-15   12:58:23     4     1   164.480   LOTEK    160    -84
2020-10-15   12:58:25     4     1   164.480   LOTEK    159    -91
2020-10-15   12:58:27     4     1   164.480   LOTEK    163    -90
2020-10-15   12:58:28     4     1   164.480   LOTEK    160    -84
2020-10-15   12:58:30     4     1   164.480   LOTEK    159    -85
2020-10-15   12:58:33     4     1   164.380   LOTEK    120   -103
2020-10-15   12:58:33     4     1   164.380   LOTEK    105    -91
2020-10-15   12:58:35     4     1   164.480   LOTEK    159    -83
2020-10-15   12:58:38     4     1   164.480   LOTEK    163    -87
2020-10-15   12:58:38     4     1   164.380   LOTEK    120   -107
2020-10-15   12:58:38     4     1   164.480   LOTEK    160    -74
2020-10-15   12:58:40     4     1   164.480   LOTEK    159    -82
2020-10-15   12:58:43     4     1   164.380   LOTEK    120   -104
2020-10-15   12:58:45     4     1   164.480   LOTEK    159    -85
2020-10-15   12:58:48     4     1   164.480   LOTEK    160    -85
2020-10-15   12:58:48     4     1   164.380   LOTEK    120   -108
2020-10-15   12:58:49     4     1   164.480   LOTEK    163    -82
2020-10-15   12:58:49     4     1   164.380   LOTEK    105    -96
2020-10-15   12:58:50     4     1   164.480   LOTEK    159    -79
2020-10-15   12:58:53     4     1   164.380   LOTEK    120   -107
2020-10-15   12:58:56     4     1   164.480   LOTEK    159    -85
2020-10-15   12:58:59     4     1   164.380   LOTEK    120   -108
2020-10-15   12:58:59     4     1   164.380   LOTEK    105    -93
2020-10-15   12:59:01     4     1   164.480   LOTEK    159    -86
2020-10-15   12:59:03     4     1   164.480   LOTEK    163    -84
2020-10-15   12:59:04     4     1   164.480   LOTEK    160    -84
2020-10-15   12:59:04     4     1   164.380   LOTEK    105    -86
2020-10-15   12:59:06     4     1   164.480   LOTEK    159    -81
2020-10-15   12:59:08     4     1   164.480   LOTEK    163    -81
2020-10-15   12:59:09     4     1   164.480   LOTEK    160    -79
2020-10-15   12:59:09     4     1   164.380   LOTEK    105    -82
2020-10-15   12:59:11     4     1   164.480   LOTEK    159    -89
2020-10-15   12:59:13     4     1   164.480   LOTEK    163    -81
2020-10-15   12:59:13     4     1   164.380   LOTEK    120   -101
2020-10-15   12:59:14     4     1   164.480   LOTEK    160    -76
2020-10-15   12:59:14     4     1   164.380   LOTEK    105    -91
2020-10-15   12:59:16     4     1   164.480   LOTEK    159    -75
2020-10-15   12:59:19     4     1   164.480   LOTEK    163    -90
2020-10-15   12:59:19     4     1   164.380   LOTEK    120   -105
2020-10-15   12:59:19     4     1   164.480   LOTEK    160    -83
2020-10-15   12:59:21     4     1   164.480   LOTEK    159    -76
2020-10-15   12:59:24     4     1   164.380   LOTEK    120   -107
2020-10-15   12:59:24     4     1   164.380   LOTEK    105    -92
2020-10-15   12:59:26     4     1   164.480   LOTEK    159    -81
2020-10-15   12:59:29     4     1   164.380   LOTEK    120   -110
2020-10-15   12:59:30     4     1   164.380   LOTEK    105    -84
2020-10-15   12:59:31     4     1   164.480   LOTEK    159    -84
2020-10-15   12:59:34     4     1   164.480   LOTEK    160    -90
2020-10-15   12:59:34     4     1   164.380   LOTEK    120   -113
2020-10-15   12:59:35     4     1   164.380   LOTEK    105    -92
2020-10-15   12:59:36     4     1   164.480   LOTEK    159    -88
2020-10-15   12:59:39     4     1   164.380   LOTEK    120   -115
2020-10-15   12:59:40     4     1   164.380   LOTEK    105    -86
2020-10-15   12:59:41     4     1   164.480   LOTEK    159    -84
2020-10-15   12:59:43     4     1   164.380   LOTEK     24   -115
2020-10-15   12:59:44     4     1   164.380   LOTEK    120   -105
2020-10-15   12:59:47     4     1   164.480   LOTEK    159    -94
2020-10-15   12:59:49     4     1   164.480   LOTEK    163    -77
2020-10-15   12:59:50     4     1   164.480   LOTEK    160    -87
2020-10-15   12:59:50     4     1   164.380   LOTEK    105    -83
2020-10-15   12:59:52     4     1   164.480   LOTEK    159    -85
2020-10-15   12:59:54     4     1   164.480   LOTEK    163    -83
2020-10-15   12:59:55     4     1   164.480   LOTEK    160    -83
2020-10-15   12:59:55     4     1   164.380   LOTEK    105    -91
2020-10-15   12:59:57     4     1   164.480   LOTEK    159    -81
2020-10-15   12:59:59     4     1   164.480   LOTEK    163    -75
2020-10-15   13:00:00     4     1   164.480   LOTEK    160    -78
2020-10-15   13:00:00     4     1   164.380   LOTEK    105   -101
2020-10-15   13:00:02     4     1   164.480   LOTEK    159    -76
2020-10-15   13:00:05     4     1   164.380   LOTEK    105    -84
2020-10-15   13:00:07     4     1   164.480   LOTEK    159    -82
2020-10-15   13:00:10     4     1   164.480   LOTEK    163    -80
2020-10-15   13:00:10     4     1   164.380   LOTEK    120   -105
2020-10-15   13:00:10     4     1   164.480   LOTEK    160    -85
2020-10-15   13:00:12     4     1   164.480   LOTEK    159    -84
2020-10-15   13:00:15     4     1   164.380   LOTEK    120   -105
2020-10-15   13:00:15     4     1   164.480   LOTEK    163    -79
2020-10-15   13:00:16     4     1   164.380   LOTEK    105    -92
2020-10-15   13:00:17     4     1   164.480   LOTEK    159    -87
2020-10-15   13:00:20     4     1   164.480   LOTEK    160    -84
2020-10-15   13:00:20     4     1   164.480   LOTEK    163    -82
2020-10-15   13:00:21     4     1   164.380   LOTEK    105    -93
2020-10-15   13:00:22     4     1   164.480   LOTEK    159    -89
2020-10-15   13:00:26     4     1   164.380   LOTEK    105    -92
2020-10-15   13:00:27     4     1   164.480   LOTEK    159    -92
2020-10-15   13:00:30     4     1   164.480   LOTEK    163    -85
2020-10-15   13:00:30     4     1   164.380   LOTEK    120   -112
2020-10-15   13:00:30     4     1   164.480   LOTEK    160    -93
2020-10-15   13:00:31     4     1   164.380   LOTEK    105    -90
2020-10-15   13:00:32     4     1   164.480   LOTEK    159    -95
2020-10-15   13:00:35     4     1   164.480   LOTEK    163    -90
2020-10-15   13:00:35     4     1   164.380   LOTEK    120   -109
2020-10-15   13:00:36     4     1   164.480   LOTEK    160    -84
2020-10-15   13:00:36     4     1   164.380   LOTEK    105    -84
2020-10-15   13:00:38     4     1   164.480   LOTEK    159    -90
2020-10-15   13:00:40     4     1   164.480   LOTEK    163    -98
2020-10-15   13:00:40     4     1   164.380   LOTEK    120   -107
2020-10-15   13:00:41     4     1   164.480   LOTEK    160    -79
2020-10-15   13:00:41     4     1   164.380   LOTEK    105   -101
2020-10-15   13:00:43     4     1   164.480   LOTEK    159    -86
2020-10-15   13:00:45     4     1   164.480   LOTEK    163    -90
2020-10-15   13:00:46     4     1   164.480   LOTEK     25    -67
2020-10-15   13:00:46     4     1   164.480   LOTEK    160    -79
2020-10-15   13:00:46     4     1   164.380   LOTEK    105    -89
2020-10-15   13:00:48     4     1   164.480   LOTEK    159    -83
2020-10-15   13:00:50     4     1   164.480   LOTEK    163    -90
2020-10-15   13:00:51     4     1   164.480   LOTEK    160    -83
2020-10-15   13:00:51     4     1   164.380   LOTEK    105    -87
2020-10-15   13:00:53     4     1   164.480   LOTEK    159    -86
2020-10-15   13:00:56     4     1   164.380   LOTEK    105    -89
2020-10-15   13:00:58     4     1   164.480   LOTEK    159    -85
2020-10-15   13:01:01     4     1   164.380   LOTEK    120   -106
2020-10-15   13:01:01     4     1   164.480   LOTEK    160    -87
2020-10-15   13:01:01     4     1   164.380   LOTEK    105   -100
2020-10-15   13:01:03     4     1   164.480   LOTEK    159    -83
2020-10-15   13:01:06     4     1   164.480   LOTEK    160    -77
2020-10-15   13:01:06     4     1   164.380   LOTEK    120   -104
2020-10-15   13:01:06     4     1   164.480   LOTEK    163    -82
2020-10-15   13:01:07     4     1   164.380   LOTEK    105    -92
2020-10-15   13:01:08     4     1   164.480   LOTEK    159    -86
2020-10-15   13:01:09     4     1   164.380   LOTEK     24   -116
2020-10-15   13:01:11     4     1   164.380   LOTEK    120   -103
2020-10-15   13:01:12     4     1   164.380   LOTEK    105   -101
2020-10-15   13:01:13     4     1   164.480   LOTEK    159    -82
2020-10-15   13:01:16     4     1   164.480   LOTEK    163    -93
2020-10-15   13:01:16     4     1   164.480   LOTEK    160    -79
2020-10-15   13:01:20     4     1   164.380   LOTEK    115   -110
2020-10-15   13:01:21     4     1   164.480   LOTEK    163    -90
2020-10-15   13:01:21     4     1   164.380   LOTEK    120   -106
2020-10-15   13:01:22     4     1   164.480   LOTEK    160    -77
2020-10-15   13:01:22     4     1   164.380   LOTEK    105    -97
2020-10-15   13:01:26     4     1   164.480   LOTEK    163    -84
2020-10-15   13:01:26     4     1   164.380   LOTEK    120   -103
2020-10-15   13:01:27     4     1   164.480   LOTEK    160    -80
2020-10-15   13:01:27     4     1   164.380   LOTEK    105    -84
2020-10-15   13:01:29     4     1   164.480   LOTEK    159    -83
2020-10-15   13:01:31     4     1   164.480   LOTEK    163    -85
2020-10-15   13:01:31     4     1   164.380   LOTEK    120   -103
2020-10-15   13:01:32     4     1   164.480   LOTEK    160    -77
2020-10-15   13:01:32     4     1   164.380   LOTEK    105    -88
2020-10-15   13:01:34     4     1   164.480   LOTEK    159    -83
2020-10-15   13:01:37     4     1   164.480   LOTEK    160    -81
2020-10-15   13:01:37     4     1   164.380   LOTEK    105    -92
2020-10-15   13:01:39     4     1   164.480   LOTEK    159    -81
2020-10-15   13:01:44     4     1   164.480   LOTEK    159    -87
2020-10-15   13:01:47     4     1   164.380   LOTEK    120   -105
2020-10-15   13:01:47     4     1   164.380   LOTEK    105    -85
2020-10-15   13:01:52     4     1   164.480   LOTEK    160    -77
2020-10-15   13:01:52     4     1   164.380   LOTEK    120   -106
2020-10-15   13:01:52     4     1   164.480   LOTEK    163    -83
2020-10-15   13:01:53     4     1   164.380   LOTEK    105    -89
2020-10-15   13:01:54     4     1   164.480   LOTEK    159    -86
2020-10-15   13:01:57     4     1   164.380   LOTEK    120   -100
2020-10-15   13:01:58     4     1   164.380   LOTEK    105    -94
2020-10-15   13:02:02     4     1   164.380   LOTEK    120    -99
2020-10-15   13:02:03     4     1   164.380   LOTEK    105    -84
2020-10-15   13:02:04     4     1   164.480   LOTEK    159    -86
2020-10-15   13:02:07     4     1   164.480   LOTEK    163    -80
2020-10-15   13:02:07     4     1   164.380   LOTEK    120   -103
2020-10-15   13:02:08     4     1   164.480   LOTEK    160    -81
2020-10-15   13:02:08     4     1   164.380   LOTEK    105    -97
2020-10-15   13:02:10     4     1   164.480   LOTEK    159    -85
2020-10-15   13:02:13     4     1   164.480   LOTEK    160    -80
2020-10-15   13:02:13     4     1   164.380   LOTEK    105    -92
2020-10-15   13:02:15     4     1   164.480   LOTEK    159    -91
2020-10-15   13:02:18     4     1   164.480   LOTEK    160    -78
2020-10-15   13:02:18     4     1   164.380   LOTEK    105    -89
2020-10-15   13:02:22     4     1   164.480   LOTEK    160    -79
2020-10-15   13:02:25     4     1   164.480   LOTEK    159    -90
2020-10-15   13:02:28     4     1   164.480   LOTEK    163    -86
2020-10-15   13:02:28     4     1   164.480   LOTEK    160    -89
2020-10-15   13:02:29     4     1   164.380   LOTEK    110   -115
2020-10-15   13:02:33     4     1   164.380   LOTEK    120   -104
2020-10-15   13:02:33     4     1   164.380   LOTEK    105    -84
2020-10-15   13:02:38     4     1   164.480   LOTEK    160    -79
2020-10-15   13:02:38     4     1   164.380   LOTEK    120   -106
2020-10-15   13:02:40     4     1   164.480   LOTEK    159    -85
2020-10-15   13:02:43     4     1   164.380   LOTEK    120   -109
2020-10-15   13:02:43     4     1   164.480   LOTEK    160    -76
2020-10-15   13:02:44     4     1   164.380   LOTEK    105    -88
2020-10-15   13:02:48     4     1   164.480   LOTEK    163    -93
2020-10-15   13:02:48     4     1   164.380   LOTEK    120   -103
2020-10-15   13:02:49     4     1   164.380   LOTEK    105    -95
2020-10-15   13:02:50     4     1   164.480   LOTEK    159    -85
2020-10-15   13:02:53     4     1   164.480   LOTEK    163    -81
2020-10-15   13:02:54     4     1   164.380   LOTEK    105    -87
2020-10-15   13:02:55     4     1   164.480   LOTEK    159    -84
2020-10-15   13:02:57     4     1   164.380   LOTEK    115   -115
2020-10-15   13:02:58     4     1   164.380   LOTEK    120   -100
2020-10-15   13:02:59     4     1   164.480   LOTEK    160    -87
2020-10-15   13:03:03     4     1   164.480   LOTEK    160    -81
2020-10-15   13:03:03     4     1   164.380   LOTEK    105    -99
2020-10-15   13:03:06     4     1   164.480   LOTEK    159    -89
2020-10-15   13:03:07     4     1   164.380   LOTEK    115   -111
2020-10-15   13:03:08     4     1   164.480   LOTEK    163    -86
2020-10-15   13:03:08     4     1   164.480   LOTEK    160    -81
2020-10-15   13:03:09     4     1   164.380   LOTEK    105    -86
2020-10-15   13:03:11     4     1   164.480   LOTEK    159    -89
2020-10-15   13:03:12     4     1   164.380   LOTEK    115   -111
2020-10-15   13:03:13     4     1   164.480   LOTEK    163    -82
2020-10-15   13:03:14     4     1   164.480   LOTEK    160    -77
2020-10-15   13:03:14     4     1   164.380   LOTEK    105    -91
2020-10-15   13:03:16     4     1   164.480   LOTEK    159    -89
2020-10-15   13:03:19     4     1   164.380   LOTEK    120   -102
2020-10-15   13:03:19     4     1   164.480   LOTEK    160    -73
2020-10-15   13:03:19     4     1   164.380   LOTEK    105    -80
2020-10-15   13:03:20     4     1   164.480   LOTEK    159    -92
2020-10-15   13:03:22     4     1   164.380   LOTEK    115   -110
2020-10-15   13:03:23     4     1   164.480   LOTEK    160    -79
2020-10-15   13:03:24     4     1   164.380   LOTEK    120   -104
2020-10-15   13:03:24     4     1   164.380   LOTEK    105    -89
2020-10-15   13:03:31     4     1   164.480   LOTEK    159    -94
2020-10-15   13:03:34     4     1   164.480   LOTEK    163    -87
2020-10-15   13:03:34     4     1   164.380   LOTEK    120   -101
2020-10-15   13:03:34     4     1   164.480   LOTEK    160    -78
2020-10-15   13:03:35     4     1   164.380   LOTEK    105    -91
2020-10-15   13:03:39     4     1   164.380   LOTEK    120   -110
2020-10-15   13:03:39     4     1   164.480   LOTEK    160    -84
2020-10-15   13:03:40     4     1   164.380   LOTEK    105    -90
2020-10-15   13:03:44     4     1   164.480   LOTEK    163    -86
2020-10-15   13:03:44     4     1   164.380   LOTEK    120   -105
2020-10-15   13:03:44     4     1   164.480   LOTEK    160    -80
2020-10-15   13:03:47     4     1   164.480   LOTEK    159    -84
2020-10-15   13:03:49     4     1   164.480   LOTEK    163    -80
2020-10-15   13:03:49     4     1   164.380   LOTEK    120   -107
2020-10-15   13:03:49     4     1   164.480   LOTEK    160    -76
2020-10-15   13:03:49     4     1   164.380   LOTEK    105    -95
2020-10-15   13:03:52     4     1   164.480   LOTEK    159    -89
2020-10-15   13:03:54     4     1   164.380   LOTEK    120   -100
2020-10-15   13:03:55     4     1   164.380   LOTEK    105    -82
2020-10-15   13:03:57     4     1   164.480   LOTEK    159    -97
2020-10-15   13:04:00     4     1   164.380   LOTEK    120    -99
2020-10-15   13:04:04     4     1   164.380   LOTEK    120   -101
2020-10-15   13:04:05     4     1   164.380   LOTEK    105    -89
2020-10-15   13:04:09     4     1   164.480   LOTEK    160    -75
2020-10-15   13:04:10     4     1   164.380   LOTEK    120   -101
2020-10-15   13:04:12     4     1   164.480   LOTEK    159    -94
2020-10-15   13:04:15     4     1   164.480   LOTEK    163    -85
2020-10-15   13:04:17     4     1   164.480   LOTEK    159    -87
2020-10-15   13:04:20     4     1   164.480   LOTEK    163    -93
2020-10-15   13:04:20     4     1   164.380   LOTEK    120   -104
2020-10-15   13:04:20     4     1   164.480   LOTEK    160    -82
2020-10-15   13:04:22     4     1   164.480   LOTEK    159    -88
2020-10-15   13:04:25     4     1   164.480   LOTEK    163    -85
2020-10-15   13:04:25     4     1   164.380   LOTEK    120   -107
2020-10-15   13:04:25     4     1   164.480   LOTEK    160    -74
2020-10-15   13:04:26     4     1   164.380   LOTEK    105    -93
2020-10-15   13:04:27     4     1   164.480   LOTEK    159    -82
2020-10-15   13:04:30     4     1   164.380   LOTEK    120   -108
2020-10-15   13:04:30     4     1   164.480   LOTEK    160    -75
2020-10-15   13:04:30     4     1   164.380   LOTEK    105    -88
2020-10-15   13:04:33     4     1   164.480   LOTEK    159    -82
2020-10-15   13:04:35     4     1   164.380   LOTEK    120   -107
2020-10-15   13:04:35     4     1   164.480   LOTEK    160    -80
2020-10-15   13:04:38     4     1   164.480   LOTEK    159    -88
2020-10-15   13:04:39     4     1   164.380   LOTEK    115   -111
2020-10-15   13:04:40     4     1   164.380   LOTEK    105    -88
2020-10-15   13:04:42     4     1   164.480   LOTEK    159    -93
2020-10-15   13:04:45     4     1   164.380   LOTEK    120   -107
2020-10-15   13:04:50     4     1   164.380   LOTEK    120   -105
2020-10-15   13:04:51     4     1   164.380   LOTEK    105    -86
2020-10-15   13:04:52     4     1   164.480   LOTEK    159    -87
2020-10-15   13:04:55     4     1   164.480   LOTEK    160    -79
2020-10-15   13:04:56     4     1   164.380   LOTEK    120   -106
2020-10-15   13:04:56     4     1   164.480   LOTEK    163    -83
2020-10-15   13:04:58     4     1   164.480   LOTEK    159    -90
2020-10-15   13:05:01     4     1   164.380   LOTEK    120   -105
2020-10-15   13:05:03     4     1   164.480   LOTEK    159    -88
2020-10-15   13:05:06     4     1   164.380   LOTEK    120   -111
2020-10-15   13:05:07     4     1   164.380   LOTEK    105    -91
2020-10-15   13:05:11     4     1   164.480   LOTEK    163    -84
2020-10-15   13:05:11     4     1   164.380   LOTEK    120   -105
2020-10-15   13:05:11     4     1   164.380   LOTEK    105    -85
2020-10-15   13:05:13     4     1   164.480   LOTEK    159    -92
2020-10-15   13:05:16     4     1   164.480   LOTEK    163    -85
2020-10-15   13:05:16     4     1   164.380   LOTEK    120   -101
2020-10-15   13:05:16     4     1   164.480   LOTEK    160    -86
2020-10-15   13:05:16     4     1   164.380   LOTEK    105    -97
2020-10-15   13:05:19     4     1   164.480   LOTEK    159    -95
2020-10-15   13:05:21     4     1   164.480   LOTEK    163    -90
2020-10-15   13:05:21     4     1   164.380   LOTEK    120   -104
2020-10-15   13:05:21     4     1   164.480   LOTEK    160    -87
2020-10-15   13:05:21     4     1   164.380   LOTEK    105    -91
2020-10-15   13:05:23     4     1   164.480   LOTEK    159    -86
2020-10-15   13:05:26     4     1   164.480   LOTEK    163    -94
2020-10-15   13:05:26     4     1   164.480   LOTEK    160    -84
2020-10-15   13:05:26     4     1   164.380   LOTEK    105    -94
2020-10-15   13:05:28     4     1   164.480   LOTEK    159    -90
2020-10-15   13:05:31     4     1   164.380   LOTEK    120   -108
2020-10-15   13:05:33     4     1   164.480   LOTEK    159    -86
2020-10-15   13:05:36     4     1   164.380   LOTEK    120   -102
2020-10-15   13:05:37     4     1   164.380   LOTEK    105    -86
2020-10-15   13:05:38     4     1   164.480   LOTEK    159    -94
2020-10-15   13:05:41     4     1   164.480   LOTEK    160    -86
2020-10-15   13:05:42     4     1   164.380   LOTEK    120   -104
2020-10-15   13:05:42     4     1   164.480   LOTEK    163    -84
2020-10-15   13:05:42     4     1   164.380   LOTEK    105    -93
2020-10-15   13:05:43     4     1   164.480   LOTEK    159    -90
2020-10-15   13:05:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:05:47     4     1   164.380   LOTEK    120   -107
2020-10-15   13:05:48     4     1   164.380   LOTEK    105    -84
2020-10-15   13:05:49     4     1   164.480   LOTEK    159    -84
2020-10-15   13:05:52     4     1   164.480   LOTEK    163    -85
2020-10-15   13:05:52     4     1   164.380   LOTEK    120   -106
2020-10-15   13:05:52     4     1   164.480   LOTEK    160    -92
2020-10-15   13:05:52     4     1   164.380   LOTEK    105    -90
2020-10-15   13:05:54     4     1   164.480   LOTEK    159    -83
2020-10-15   13:05:57     4     1   164.480   LOTEK    163    -93
2020-10-15   13:05:57     4     1   164.480   LOTEK    160    -89
2020-10-15   13:05:57     4     1   164.380   LOTEK    105    -86
2020-10-15   13:05:59     4     1   164.480   LOTEK    159    -85
2020-10-15   13:06:01     4     1   164.480   LOTEK    163    -88
2020-10-15   13:06:02     4     1   164.380   LOTEK    120   -108
2020-10-15   13:06:02     4     1   164.480   LOTEK    160    -78
2020-10-15   13:06:02     4     1   164.380   LOTEK    105    -87
2020-10-15   13:06:04     4     1   164.480   LOTEK    159    -84
2020-10-15   13:06:06     4     1   164.380   LOTEK    123   -114
2020-10-15   13:06:07     4     1   164.480   LOTEK    163    -83
2020-10-15   13:06:07     4     1   164.380   LOTEK    120   -105
2020-10-15   13:06:09     4     1   164.480   LOTEK    159    -85
2020-10-15   13:06:12     4     1   164.380   LOTEK    120   -102
2020-10-15   13:06:12     4     1   164.380   LOTEK    105    -91
2020-10-15   13:06:14     4     1   164.480   LOTEK    159    -82
2020-10-15   13:06:18     4     1   164.380   LOTEK    105    -94
2020-10-15   13:06:19     4     1   164.480   LOTEK    159    -80
2020-10-15   13:06:22     4     1   164.380   LOTEK    120   -105
2020-10-15   13:06:22     4     1   164.480   LOTEK    160    -77
2020-10-15   13:06:23     4     1   164.380   LOTEK    105    -89
2020-10-15   13:06:24     4     1   164.480   LOTEK    159    -80
2020-10-15   13:06:27     4     1   164.480   LOTEK    160    -84
2020-10-15   13:06:28     4     1   164.380   LOTEK    120   -102
2020-10-15   13:06:28     4     1   164.480   LOTEK    163    -93
2020-10-15   13:06:28     4     1   164.380   LOTEK    105    -83
2020-10-15   13:06:29     4     1   164.480   LOTEK    159    -81
2020-10-15   13:06:32     4     1   164.380   LOTEK    120   -105
2020-10-15   13:06:32     4     1   164.480   LOTEK    160    -76
2020-10-15   13:06:33     4     1   164.480   LOTEK    163    -89
2020-10-15   13:06:33     4     1   164.380   LOTEK    105    -84
2020-10-15   13:06:36     4     1   164.380   LOTEK    115   -115
2020-10-15   13:06:38     4     1   164.380   LOTEK    105    -85
2020-10-15   13:06:40     4     1   164.480   LOTEK    159    -93
2020-10-15   13:06:41     4     1   164.380   LOTEK    115   -113
2020-10-15   13:06:43     4     1   164.480   LOTEK    160    -78
2020-10-15   13:06:43     4     1   164.380   LOTEK    105    -87
2020-10-15   13:06:45     4     1   164.480   LOTEK    159    -88
2020-10-15   13:06:47     4     1   164.480   LOTEK    163    -91
2020-10-15   13:06:48     4     1   164.380   LOTEK    120   -108
2020-10-15   13:06:48     4     1   164.480   LOTEK    160    -77
2020-10-15   13:06:48     4     1   164.380   LOTEK    105    -89
2020-10-15   13:06:52     4     1   164.480   LOTEK    163    -88
2020-10-15   13:06:53     4     1   164.380   LOTEK    120   -105
2020-10-15   13:06:53     4     1   164.480   LOTEK    160    -88
2020-10-15   13:06:53     4     1   164.380   LOTEK    105    -90
2020-10-15   13:06:55     4     1   164.480   LOTEK    159    -93
2020-10-15   13:06:57     4     1   164.380   LOTEK    115   -113
2020-10-15   13:06:58     4     1   164.380   LOTEK    120   -103
2020-10-15   13:06:58     4     1   164.480   LOTEK    160    -83
2020-10-15   13:06:58     4     1   164.380   LOTEK    105    -85
2020-10-15   13:07:00     4     1   164.480   LOTEK    159    -89
2020-10-15   13:07:03     4     1   164.380   LOTEK    120   -107
2020-10-15   13:07:03     4     1   164.380   LOTEK    105    -84
2020-10-15   13:07:05     4     1   164.480   LOTEK    159    -83
2020-10-15   13:07:06     4     1   164.380   LOTEK    115   -109
2020-10-15   13:07:08     4     1   164.380   LOTEK    120   -101
2020-10-15   13:07:09     4     1   164.380   LOTEK    105    -84
2020-10-15   13:07:10     4     1   164.480   LOTEK    159    -80
2020-10-15   13:07:13     4     1   164.480   LOTEK    160    -78
2020-10-15   13:07:14     4     1   164.380   LOTEK    105    -86
2020-10-15   13:07:15     4     1   164.480   LOTEK    159    -84
2020-10-15   13:07:18     4     1   164.380   LOTEK    120   -103
2020-10-15   13:07:19     4     1   164.380   LOTEK    105    -84
2020-10-15   13:07:24     4     1   164.380   LOTEK    120   -112
2020-10-15   13:07:24     4     1   164.380   LOTEK    105    -94
2020-10-15   13:07:26     4     1   164.480   LOTEK    159    -91
2020-10-15   13:07:28     4     1   164.480   LOTEK    163    -86
2020-10-15   13:07:29     4     1   164.380   LOTEK    120   -103
2020-10-15   13:07:29     4     1   164.480   LOTEK    160    -81
2020-10-15   13:07:29     4     1   164.380   LOTEK    105    -92
2020-10-15   13:07:31     4     1   164.480   LOTEK    159    -88
2020-10-15   13:07:32     4     1   164.380   LOTEK    115   -112
2020-10-15   13:07:33     4     1   164.480   LOTEK    163    -90
2020-10-15   13:07:34     4     1   164.380   LOTEK    120   -102
2020-10-15   13:07:34     4     1   164.480   LOTEK    160    -80
2020-10-15   13:07:34     4     1   164.380   LOTEK    105    -86
2020-10-15   13:07:36     4     1   164.480   LOTEK    159    -93
2020-10-15   13:07:39     4     1   164.380   LOTEK    120    -98
2020-10-15   13:07:41     4     1   164.480   LOTEK    159    -89
2020-10-15   13:07:44     4     1   164.380   LOTEK    120   -105
2020-10-15   13:07:46     4     1   164.480   LOTEK    159    -89
2020-10-15   13:07:49     4     1   164.480   LOTEK    163    -87
2020-10-15   13:07:49     4     1   164.380   LOTEK    120   -105
2020-10-15   13:07:49     4     1   164.480   LOTEK    160    -93
2020-10-15   13:07:49     4     1   164.380   LOTEK    105    -93
2020-10-15   13:07:51     4     1   164.480   LOTEK    159    -82
2020-10-15   13:07:54     4     1   164.380   LOTEK    120   -108
2020-10-15   13:07:55     4     1   164.380   LOTEK    105    -88
2020-10-15   13:07:56     4     1   164.480   LOTEK    159    -79
2020-10-15   13:07:59     4     1   164.480   LOTEK    160    -79
2020-10-15   13:07:59     4     1   164.380   LOTEK    120   -103
2020-10-15   13:08:00     4     1   164.480   LOTEK    163    -89
2020-10-15   13:08:00     4     1   164.380   LOTEK    105    -90
2020-10-15   13:08:01     4     1   164.480   LOTEK    159    -78
2020-10-15   13:08:04     4     1   164.380   LOTEK    120   -106
2020-10-15   13:08:04     4     1   164.480   LOTEK    163    -86
2020-10-15   13:08:05     4     1   164.380   LOTEK    105    -89
2020-10-15   13:08:06     4     1   164.480   LOTEK    159    -81
2020-10-15   13:08:09     4     1   164.480   LOTEK    163    -80
2020-10-15   13:08:10     4     1   164.380   LOTEK    120   -101
2020-10-15   13:08:10     4     1   164.380   LOTEK    105    -92
2020-10-15   13:08:12     4     1   164.480   LOTEK    159    -86
2020-10-15   13:08:14     4     1   164.380   LOTEK    120   -101
2020-10-15   13:08:15     4     1   164.480   LOTEK    160    -85
2020-10-15   13:08:15     4     1   164.380   LOTEK    105    -94
2020-10-15   13:08:17     4     1   164.480   LOTEK    159    -88
2020-10-15   13:08:19     4     1   164.480   LOTEK    163    -91
2020-10-15   13:08:20     4     1   164.380   LOTEK    120   -105
2020-10-15   13:08:20     4     1   164.480   LOTEK    160    -82
2020-10-15   13:08:22     4     1   164.480   LOTEK    159    -88
2020-10-15   13:08:24     4     1   164.380   LOTEK    120   -100
2020-10-15   13:08:25     4     1   164.380   LOTEK    105    -88
2020-10-15   13:08:27     4     1   164.480   LOTEK    159    -96
2020-10-15   13:08:30     4     1   164.480   LOTEK    163    -87
2020-10-15   13:08:30     4     1   164.380   LOTEK    120   -101
2020-10-15   13:08:30     4     1   164.480   LOTEK    160   -100
2020-10-15   13:08:30     4     1   164.380   LOTEK    105    -93
2020-10-15   13:08:32     4     1   164.480   LOTEK    159    -87
2020-10-15   13:08:35     4     1   164.480   LOTEK    163    -78
2020-10-15   13:08:35     4     1   164.380   LOTEK    120   -112
2020-10-15   13:08:35     4     1   164.480   LOTEK    160    -91
2020-10-15   13:08:35     4     1   164.380   LOTEK    105    -91
2020-10-15   13:08:37     4     1   164.480   LOTEK    159    -91
2020-10-15   13:08:40     4     1   164.380   LOTEK    120   -101
2020-10-15   13:08:40     4     1   164.480   LOTEK    160    -93
2020-10-15   13:08:41     4     1   164.380   LOTEK    105    -88
2020-10-15   13:08:45     4     1   164.480   LOTEK    160    -96
2020-10-15   13:08:45     4     1   164.380   LOTEK    120   -103
2020-10-15   13:08:46     4     1   164.480   LOTEK    163    -85
2020-10-15   13:08:46     4     1   164.380   LOTEK    105    -87
2020-10-15   13:08:47     4     1   164.480   LOTEK    159    -88
2020-10-15   13:08:50     4     1   164.380   LOTEK    120   -106
2020-10-15   13:08:51     4     1   164.380   LOTEK    105    -94
2020-10-15   13:08:55     4     1   164.480   LOTEK     75    -80
2020-10-15   13:08:56     4     1   164.380   LOTEK    105    -87
2020-10-15   13:08:58     4     1   164.480   LOTEK    159    -92
2020-10-15   13:09:00     4     1   164.480   LOTEK    163    -83
2020-10-15   13:09:00     4     1   164.380   LOTEK    120   -101
2020-10-15   13:09:01     4     1   164.480   LOTEK    160    -75
2020-10-15   13:09:01     4     1   164.380   LOTEK    105    -83
2020-10-15   13:09:03     4     1   164.480   LOTEK    159    -85
2020-10-15   13:09:05     4     1   164.480   LOTEK    163    -87
2020-10-15   13:09:05     4     1   164.380   LOTEK    120   -108
2020-10-15   13:09:06     4     1   164.380   LOTEK    105    -95
2020-10-15   13:09:08     4     1   164.480   LOTEK    159    -80
2020-10-15   13:09:10     4     1   164.480   LOTEK    163    -82
2020-10-15   13:09:10     4     1   164.380   LOTEK    120   -102
2020-10-15   13:09:11     4     1   164.480   LOTEK    160    -90
2020-10-15   13:09:11     4     1   164.380   LOTEK    105    -86
2020-10-15   13:09:13     4     1   164.480   LOTEK    159    -85
2020-10-15   13:09:16     4     1   164.480   LOTEK    163    -90
2020-10-15   13:09:16     4     1   164.380   LOTEK    120   -106
2020-10-15   13:09:16     4     1   164.480   LOTEK    160    -79
2020-10-15   13:09:16     4     1   164.380   LOTEK    105    -88
2020-10-15   13:09:18     4     1   164.480   LOTEK    159    -89
2020-10-15   13:09:21     4     1   164.380   LOTEK    120   -103
2020-10-15   13:09:21     4     1   164.380   LOTEK    105    -91
2020-10-15   13:09:23     4     1   164.480   LOTEK    159    -90
2020-10-15   13:09:26     4     1   164.380   LOTEK    120   -108
2020-10-15   13:09:26     4     1   164.480   LOTEK    160    -79
2020-10-15   13:09:26     4     1   164.480   LOTEK    163    -89
2020-10-15   13:09:27     4     1   164.380   LOTEK    105    -88
2020-10-15   13:09:28     4     1   164.480   LOTEK    159    -91
2020-10-15   13:09:31     4     1   164.480   LOTEK    160    -77
2020-10-15   13:09:31     4     1   164.380   LOTEK    120   -104
2020-10-15   13:09:31     4     1   164.480   LOTEK    163    -85
2020-10-15   13:09:33     4     1   164.480   LOTEK    159    -87
2020-10-15   13:09:34     4     1   164.380   LOTEK    115   -111
2020-10-15   13:09:36     4     1   164.380   LOTEK    120   -107
2020-10-15   13:09:37     4     1   164.380   LOTEK    105    -92
2020-10-15   13:09:38     4     1   164.480   LOTEK    159    -93
2020-10-15   13:09:41     4     1   164.480   LOTEK    163    -88
2020-10-15   13:09:41     4     1   164.480   LOTEK    160    -78
2020-10-15   13:09:42     4     1   164.380   LOTEK    105    -76
2020-10-15   13:09:43     4     1   164.480   LOTEK    159    -91
2020-10-15   13:09:46     4     1   164.480   LOTEK    163    -80
2020-10-15   13:09:46     4     1   164.380   LOTEK    120   -104
2020-10-15   13:09:47     4     1   164.380   LOTEK    105    -82
2020-10-15   13:09:49     4     1   164.480   LOTEK    159    -89
2020-10-15   13:09:50     4     1   164.380   LOTEK    115   -117
2020-10-15   13:09:51     4     1   164.480   LOTEK    163    -87
2020-10-15   13:09:51     4     1   164.380   LOTEK    120   -105
2020-10-15   13:09:54     4     1   164.480   LOTEK    159    -86
2020-10-15   13:09:56     4     1   164.480   LOTEK    163    -82
2020-10-15   13:09:57     4     1   164.480   LOTEK    160    -78
2020-10-15   13:09:57     4     1   164.380   LOTEK    105    -86
2020-10-15   13:09:59     4     1   164.480   LOTEK    159    -82
2020-10-15   13:10:02     4     1   164.380   LOTEK    120   -101
2020-10-15   13:10:02     4     1   164.380   LOTEK    105    -82
2020-10-15   13:10:04     4     1   164.480   LOTEK    159    -81
2020-10-15   13:10:07     4     1   164.380   LOTEK    120   -101
2020-10-15   13:10:07     4     1   164.380   LOTEK    105    -82
2020-10-15   13:10:09     4     1   164.480   LOTEK    159    -83
2020-10-15   13:10:12     4     1   164.380   LOTEK    120   -100
2020-10-15   13:10:12     4     1   164.480   LOTEK    160    -78
2020-10-15   13:10:12     4     1   164.380   LOTEK    105    -91
2020-10-15   13:10:14     4     1   164.480   LOTEK    159    -85
2020-10-15   13:10:17     4     1   164.480   LOTEK    160    -79
2020-10-15   13:10:17     4     1   164.380   LOTEK    120   -105
2020-10-15   13:10:18     4     1   164.380   LOTEK    105    -89
2020-10-15   13:10:19     4     1   164.480   LOTEK    159    -84
2020-10-15   13:10:20     4     1   164.380   LOTEK    115   -112
2020-10-15   13:10:22     4     1   164.380   LOTEK    120   -106
2020-10-15   13:10:22     4     1   164.480   LOTEK    160    -79
2020-10-15   13:10:23     4     1   164.380   LOTEK    105    -87
2020-10-15   13:10:24     4     1   164.480   LOTEK    159    -80
2020-10-15   13:10:28     4     1   164.380   LOTEK    105    -84
2020-10-15   13:10:29     4     1   164.480   LOTEK    159    -80
2020-10-15   13:10:32     4     1   164.480   LOTEK    163    -82
2020-10-15   13:10:32     4     1   164.380   LOTEK    120   -108
2020-10-15   13:10:33     4     1   164.480   LOTEK    160    -82
2020-10-15   13:10:33     4     1   164.380   LOTEK    105    -87
2020-10-15   13:10:35     4     1   164.480   LOTEK    159    -82
2020-10-15   13:10:37     4     1   164.480   LOTEK    163    -88
2020-10-15   13:10:37     4     1   164.380   LOTEK    120   -109
2020-10-15   13:10:38     4     1   164.480   LOTEK    160    -79
2020-10-15   13:10:38     4     1   164.380   LOTEK    105    -88
2020-10-15   13:10:40     4     1   164.480   LOTEK    159    -92
2020-10-15   13:10:42     4     1   164.480   LOTEK    163    -82
2020-10-15   13:10:42     4     1   164.380   LOTEK    120   -106
2020-10-15   13:10:43     4     1   164.480   LOTEK    160    -83
2020-10-15   13:10:43     4     1   164.380   LOTEK    105    -93
2020-10-15   13:10:45     4     1   164.480   LOTEK    159    -88
2020-10-15   13:10:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:10:48     4     1   164.380   LOTEK    120   -107
2020-10-15   13:10:48     4     1   164.380   LOTEK    105    -85
2020-10-15   13:10:50     4     1   164.480   LOTEK    159    -84
2020-10-15   13:10:51     4     1   164.380   LOTEK    115   -113
2020-10-15   13:10:53     4     1   164.380   LOTEK    105    -81
2020-10-15   13:10:55     4     1   164.480   LOTEK    159    -92
2020-10-15   13:10:56     4     1   164.380   LOTEK    115   -112
2020-10-15   13:10:58     4     1   164.380   LOTEK    120   -105
2020-10-15   13:10:58     4     1   164.380   LOTEK    105    -84
2020-10-15   13:11:00     4     1   164.480   LOTEK    159    -88
2020-10-15   13:11:03     4     1   164.480   LOTEK    160    -79
2020-10-15   13:11:03     4     1   164.380   LOTEK    120   -102
2020-10-15   13:11:03     4     1   164.480   LOTEK    163    -81
2020-10-15   13:11:04     4     1   164.380   LOTEK    105    -88
2020-10-15   13:11:08     4     1   164.480   LOTEK    160    -81
2020-10-15   13:11:08     4     1   164.480   LOTEK    163    -88
2020-10-15   13:11:09     4     1   164.380   LOTEK    105    -91
2020-10-15   13:11:10     4     1   164.480   LOTEK    159    -84
2020-10-15   13:11:13     4     1   164.380   LOTEK    120   -109
2020-10-15   13:11:14     4     1   164.380   LOTEK    105    -90
2020-10-15   13:11:15     4     1   164.480   LOTEK    159    -81
2020-10-15   13:11:18     4     1   164.480   LOTEK    163    -80
2020-10-15   13:11:18     4     1   164.380   LOTEK    120   -102
2020-10-15   13:11:19     4     1   164.480   LOTEK    160    -81
2020-10-15   13:11:19     4     1   164.380   LOTEK    105    -92
2020-10-15   13:11:21     4     1   164.480   LOTEK    159    -84
2020-10-15   13:11:23     4     1   164.480   LOTEK    163    -93
2020-10-15   13:11:23     4     1   164.380   LOTEK    120   -104
2020-10-15   13:11:24     4     1   164.380   LOTEK    105    -96
2020-10-15   13:11:28     4     1   164.480   LOTEK    163    -79
2020-10-15   13:11:28     4     1   164.380   LOTEK    120   -107
2020-10-15   13:11:29     4     1   164.480   LOTEK    160    -77
2020-10-15   13:11:29     4     1   164.380   LOTEK    105    -95
2020-10-15   13:11:31     4     1   164.480   LOTEK    159    -83
2020-10-15   13:11:33     4     1   164.380   LOTEK    120   -101
2020-10-15   13:11:34     4     1   164.380   LOTEK    105    -90
2020-10-15   13:11:36     4     1   164.480   LOTEK    159    -81
2020-10-15   13:11:37     4     1   164.380   LOTEK    115   -110
2020-10-15   13:11:39     4     1   164.380   LOTEK    105    -93
2020-10-15   13:11:41     4     1   164.480   LOTEK    159    -79
2020-10-15   13:11:42     4     1   164.380   LOTEK    115   -113
2020-10-15   13:11:45     4     1   164.480   LOTEK    159    -88
2020-10-15   13:11:49     4     1   164.380   LOTEK    120   -102
2020-10-15   13:11:49     4     1   164.480   LOTEK    163    -80
2020-10-15   13:11:50     4     1   164.380   LOTEK    105    -97
2020-10-15   13:11:51     4     1   164.480   LOTEK    159    -86
2020-10-15   13:11:54     4     1   164.380   LOTEK    120   -104
2020-10-15   13:11:55     4     1   164.380   LOTEK    105    -89
2020-10-15   13:11:56     4     1   164.480   LOTEK    159    -90
2020-10-15   13:11:59     4     1   164.480   LOTEK    163    -88
2020-10-15   13:11:59     4     1   164.480   LOTEK    160    -80
2020-10-15   13:12:00     4     1   164.380   LOTEK    105    -84
2020-10-15   13:12:01     4     1   164.480   LOTEK    159    -88
2020-10-15   13:12:04     4     1   164.480   LOTEK    163    -86
2020-10-15   13:12:04     4     1   164.380   LOTEK    120   -101
2020-10-15   13:12:04     4     1   164.480   LOTEK    160    -83
2020-10-15   13:12:10     4     1   164.380   LOTEK    105    -81
2020-10-15   13:12:10     4     1   164.480   LOTEK    160    -84
2020-10-15   13:12:12     4     1   164.480   LOTEK    159    -81
2020-10-15   13:12:14     4     1   164.380   LOTEK    120   -105
2020-10-15   13:12:14     4     1   164.480   LOTEK    160    -83
2020-10-15   13:12:14     4     1   164.380   LOTEK    105    -90
2020-10-15   13:12:17     4     1   164.480   LOTEK    159    -80
2020-10-15   13:12:19     4     1   164.380   LOTEK    120   -103
2020-10-15   13:12:20     4     1   164.380   LOTEK    105    -89
2020-10-15   13:12:22     4     1   164.480   LOTEK    159    -94
2020-10-15   13:12:25     4     1   164.380   LOTEK    120   -108
2020-10-15   13:12:26     4     1   164.480   LOTEK    159    -92
2020-10-15   13:12:30     4     1   164.380   LOTEK    120   -102
2020-10-15   13:12:30     4     1   164.480   LOTEK    160    -89
2020-10-15   13:12:30     4     1   164.480   LOTEK    163    -78
2020-10-15   13:12:30     4     1   164.380   LOTEK    105    -85
2020-10-15   13:12:31     4     1   164.480   LOTEK    159    -80
2020-10-15   13:12:35     4     1   164.480   LOTEK    160    -83
2020-10-15   13:12:35     4     1   164.380   LOTEK    120   -103
2020-10-15   13:12:35     4     1   164.480   LOTEK    163    -77
2020-10-15   13:12:35     4     1   164.380   LOTEK    105    -80
2020-10-15   13:12:37     4     1   164.480   LOTEK    159    -83
2020-10-15   13:12:42     4     1   164.480   LOTEK    159    -85
2020-10-15   13:12:45     4     1   164.480   LOTEK    163    -99
2020-10-15   13:12:45     4     1   164.380   LOTEK    120   -106
2020-10-15   13:12:45     4     1   164.480   LOTEK    160    -75
2020-10-15   13:12:46     4     1   164.380   LOTEK    105    -83
2020-10-15   13:12:47     4     1   164.480   LOTEK    159    -88
2020-10-15   13:12:50     4     1   164.480   LOTEK    163    -86
2020-10-15   13:12:50     4     1   164.380   LOTEK    120   -105
2020-10-15   13:12:51     4     1   164.380   LOTEK    105    -84
2020-10-15   13:12:52     4     1   164.480   LOTEK    159    -87
2020-10-15   13:12:55     4     1   164.480   LOTEK    163    -85
2020-10-15   13:12:55     4     1   164.380   LOTEK    120   -102
2020-10-15   13:12:56     4     1   164.380   LOTEK    105    -82
2020-10-15   13:12:56     4     1   164.480   LOTEK    160    -90
2020-10-15   13:12:58     4     1   164.480   LOTEK    159    -88
2020-10-15   13:13:00     4     1   164.380   LOTEK    120   -105
2020-10-15   13:13:00     4     1   164.380   LOTEK    105    -85
2020-10-15   13:13:00     4     1   164.480   LOTEK    160    -82
2020-10-15   13:13:03     4     1   164.480   LOTEK    159    -92
2020-10-15   13:13:05     4     1   164.380   LOTEK    120   -102
2020-10-15   13:13:06     4     1   164.380   LOTEK    105    -86
2020-10-15   13:13:11     4     1   164.380   LOTEK    105    -81
2020-10-15   13:13:12     4     1   164.480   LOTEK    159    -88
2020-10-15   13:13:15     4     1   164.380   LOTEK    120   -106
2020-10-15   13:13:16     4     1   164.380   LOTEK    105    -93
2020-10-15   13:13:17     4     1   164.480   LOTEK    159    -89
2020-10-15   13:13:20     4     1   164.480   LOTEK    160    -81
2020-10-15   13:13:21     4     1   164.380   LOTEK    120   -103
2020-10-15   13:13:21     4     1   164.480   LOTEK    163    -83
2020-10-15   13:13:21     4     1   164.380   LOTEK    105    -91
2020-10-15   13:13:23     4     1   164.480   LOTEK    159    -85
2020-10-15   13:13:27     4     1   164.380   LOTEK    105    -85
2020-10-15   13:13:28     4     1   164.480   LOTEK    159    -80
2020-10-15   13:13:31     4     1   164.480   LOTEK    163    -89
2020-10-15   13:13:31     4     1   164.380   LOTEK    120   -101
2020-10-15   13:13:31     4     1   164.480   LOTEK    160    -77
2020-10-15   13:13:32     4     1   164.380   LOTEK    105    -82
2020-10-15   13:13:33     4     1   164.480   LOTEK    159    -80
2020-10-15   13:13:36     4     1   164.480   LOTEK    163    -81
2020-10-15   13:13:36     4     1   164.380   LOTEK    120   -110
2020-10-15   13:13:37     4     1   164.380   LOTEK    105    -88
2020-10-15   13:13:38     4     1   164.480   LOTEK    159    -94
2020-10-15   13:13:41     4     1   164.480   LOTEK    163    -78
2020-10-15   13:13:41     4     1   164.380   LOTEK    120   -104
2020-10-15   13:13:41     4     1   164.380   LOTEK    105    -91
2020-10-15   13:13:41     4     1   164.480   LOTEK    160    -82
2020-10-15   13:13:44     4     1   164.480   LOTEK    159    -86
2020-10-15   13:13:46     4     1   164.480   LOTEK    163    -82
2020-10-15   13:13:46     4     1   164.380   LOTEK    120   -109
2020-10-15   13:13:46     4     1   164.380   LOTEK    105    -82
2020-10-15   13:13:46     4     1   164.480   LOTEK    160    -81
2020-10-15   13:13:49     4     1   164.480   LOTEK    159    -89
2020-10-15   13:13:51     4     1   164.380   LOTEK    120   -103
2020-10-15   13:13:51     4     1   164.380   LOTEK    105    -86
2020-10-15   13:13:56     4     1   164.380   LOTEK    120   -109
2020-10-15   13:13:57     4     1   164.380   LOTEK    105    -88
2020-10-15   13:13:58     4     1   164.480   LOTEK    159    -83
2020-10-15   13:14:01     4     1   164.380   LOTEK    120   -107
2020-10-15   13:14:01     4     1   164.480   LOTEK    160    -77
2020-10-15   13:14:02     4     1   164.380   LOTEK    105    -84
2020-10-15   13:14:03     4     1   164.480   LOTEK    159    -80
2020-10-15   13:14:05     4     1   164.380   LOTEK    115   -114
2020-10-15   13:14:06     4     1   164.480   LOTEK    160    -76
2020-10-15   13:14:07     4     1   164.380   LOTEK    120   -103
2020-10-15   13:14:07     4     1   164.380   LOTEK    105    -87
2020-10-15   13:14:09     4     1   164.480   LOTEK    159    -78
2020-10-15   13:14:12     4     1   164.380   LOTEK    120   -107
2020-10-15   13:14:14     4     1   164.480   LOTEK    159    -77
2020-10-15   13:14:17     4     1   164.480   LOTEK    163    -79
2020-10-15   13:14:17     4     1   164.380   LOTEK    120   -110
2020-10-15   13:14:17     4     1   164.480   LOTEK    160    -90
2020-10-15   13:14:18     4     1   164.380   LOTEK    105    -83
2020-10-15   13:14:19     4     1   164.480   LOTEK    159    -81
2020-10-15   13:14:22     4     1   164.480   LOTEK    163    -88
2020-10-15   13:14:22     4     1   164.380   LOTEK    120   -106
2020-10-15   13:14:22     4     1   164.480   LOTEK    160    -80
2020-10-15   13:14:22     4     1   164.380   LOTEK    105    -95
2020-10-15   13:14:24     4     1   164.480   LOTEK    159    -93
2020-10-15   13:14:26     4     1   164.380   LOTEK    115   -110
2020-10-15   13:14:27     4     1   164.380   LOTEK    120   -103
2020-10-15   13:14:27     4     1   164.380   LOTEK    105    -83
2020-10-15   13:14:27     4     1   164.480   LOTEK    160    -81
2020-10-15   13:14:31     4     1   164.380   LOTEK    115   -113
2020-10-15   13:14:32     4     1   164.480   LOTEK    163    -77
2020-10-15   13:14:32     4     1   164.380   LOTEK    120   -103
2020-10-15   13:14:32     4     1   164.380   LOTEK    105    -87
2020-10-15   13:14:32     4     1   164.480   LOTEK    160    -75
2020-10-15   13:14:34     4     1   164.480   LOTEK    159    -79
2020-10-15   13:14:37     4     1   164.380   LOTEK    120   -105
2020-10-15   13:14:37     4     1   164.380   LOTEK    105    -86
2020-10-15   13:14:39     4     1   164.480   LOTEK    159    -82
2020-10-15   13:14:41     4     1   164.380   LOTEK    115   -111
2020-10-15   13:14:42     4     1   164.380   LOTEK    120   -103
2020-10-15   13:14:43     4     1   164.380   LOTEK    105    -80
2020-10-15   13:14:44     4     1   164.480   LOTEK    159    -82
2020-10-15   13:14:47     4     1   164.380   LOTEK    120   -107
2020-10-15   13:14:47     4     1   164.480   LOTEK    160    -80
2020-10-15   13:14:49     4     1   164.480   LOTEK    159    -83
2020-10-15   13:14:52     4     1   164.480   LOTEK    160    -82
2020-10-15   13:14:53     4     1   164.380   LOTEK    120   -102
2020-10-15   13:14:53     4     1   164.480   LOTEK    163    -83
2020-10-15   13:14:53     4     1   164.380   LOTEK    105    -84
2020-10-15   13:14:59     4     1   164.380   LOTEK    105    -85
2020-10-15   13:15:03     4     1   164.380   LOTEK    120   -102
2020-10-15   13:15:03     4     1   164.380   LOTEK    105    -98
2020-10-15   13:15:05     4     1   164.480   LOTEK    159    -81
2020-10-15   13:15:08     4     1   164.480   LOTEK    163    -80
2020-10-15   13:15:08     4     1   164.380   LOTEK    120   -109
2020-10-15   13:15:08     4     1   164.480   LOTEK    160    -84
2020-10-15   13:15:08     4     1   164.380   LOTEK    105    -88
2020-10-15   13:15:10     4     1   164.480   LOTEK    159    -87
2020-10-15   13:15:12     4     1   164.480   LOTEK    163    -90
2020-10-15   13:15:13     4     1   164.380   LOTEK    120   -108
2020-10-15   13:15:13     4     1   164.480   LOTEK    160    -80
2020-10-15   13:15:15     4     1   164.480   LOTEK    159    -85
2020-10-15   13:15:18     4     1   164.480   LOTEK    163    -80
2020-10-15   13:15:18     4     1   164.380   LOTEK    120   -105
2020-10-15   13:15:18     4     1   164.380   LOTEK    105    -87
2020-10-15   13:15:18     4     1   164.480   LOTEK    160    -82
2020-10-15   13:14:44     4     1   164.480   LOTEK    159    -82
2020-10-15   13:14:47     4     1   164.380   LOTEK    120   -107
2020-10-15   13:14:47     4     1   164.480   LOTEK    160    -80
2020-10-15   13:14:49     4     1   164.480   LOTEK    159    -83
2020-10-15   13:14:52     4     1   164.480   LOTEK    160    -82
2020-10-15   13:14:53     4     1   164.380   LOTEK    120   -102
2020-10-15   13:14:53     4     1   164.480   LOTEK    163    -83
2020-10-15   13:14:53     4     1   164.380   LOTEK    105    -84
2020-10-15   13:14:59     4     1   164.380   LOTEK    105    -85
2020-10-15   13:15:03     4     1   164.380   LOTEK    120   -102
2020-10-15   13:15:03     4     1   164.380   LOTEK    105    -98
2020-10-15   13:15:05     4     1   164.480   LOTEK    159    -81
2020-10-15   13:15:08     4     1   164.480   LOTEK    163    -80
2020-10-15   13:15:08     4     1   164.380   LOTEK    120   -109
2020-10-15   13:15:08     4     1   164.480   LOTEK    160    -84
2020-10-15   13:15:08     4     1   164.380   LOTEK    105    -88
2020-10-15   13:15:10     4     1   164.480   LOTEK    159    -87
2020-10-15   13:15:12     4     1   164.480   LOTEK    163    -90
2020-10-15   13:15:13     4     1   164.380   LOTEK    120   -108
2020-10-15   13:15:13     4     1   164.480   LOTEK    160    -80
2020-10-15   13:15:15     4     1   164.480   LOTEK    159    -85
2020-10-15   13:15:18     4     1   164.480   LOTEK    163    -80
2020-10-15   13:15:18     4     1   164.380   LOTEK    120   -105
2020-10-15   13:15:18     4     1   164.380   LOTEK    105    -87
2020-10-15   13:15:18     4     1   164.480   LOTEK    160    -82
2020-10-15   13:15:53     4     1   164.480   LOTEK    163    -86
2020-10-15   13:15:54     4     1   164.380   LOTEK    120   -105
2020-10-15   13:15:54     4     1   164.480   LOTEK    160    -74
2020-10-15   13:15:54     4     1   164.380   LOTEK    105    -82
2020-10-15   13:15:56     4     1   164.480   LOTEK    159    -90
2020-10-15   13:15:58     4     1   164.480   LOTEK    163    -87
2020-10-15   13:15:59     4     1   164.380   LOTEK    105    -90
2020-10-15   13:15:59     4     1   164.480   LOTEK    160    -83
2020-10-15   13:16:04     4     1   164.480   LOTEK    163    -84
2020-10-15   13:16:04     4     1   164.380   LOTEK    120   -100
2020-10-15   13:16:04     4     1   164.380   LOTEK    105    -87
2020-10-15   13:16:04     4     1   164.480   LOTEK    160    -85
2020-10-15   13:16:06     4     1   164.480   LOTEK    159    -95
2020-10-15   13:16:09     4     1   164.380   LOTEK    120   -112
2020-10-15   13:16:09     4     1   164.380   LOTEK    105    -77
2020-10-15   13:16:11     4     1   164.480   LOTEK    159    -86
2020-10-15   13:16:14     4     1   164.480   LOTEK    163    -84
2020-10-15   13:16:14     4     1   164.480   LOTEK     75    -88
2020-10-15   13:16:14     4     1   164.380   LOTEK    120   -106
2020-10-15   13:16:14     4     1   164.380   LOTEK    105    -79
2020-10-15   13:16:16     4     1   164.480   LOTEK    159    -89
2020-10-15   13:16:19     4     1   164.380   LOTEK    120   -103
2020-10-15   13:16:19     4     1   164.480   LOTEK    160    -77
2020-10-15   13:16:19     4     1   164.480   LOTEK    163    -95
2020-10-15   13:16:20     4     1   164.380   LOTEK    105   -100
2020-10-15   13:16:21     4     1   164.480   LOTEK    159    -95
2020-10-15   13:16:22     4     1   164.380   LOTEK    109   -111
2020-10-15   13:16:24     4     1   164.480   LOTEK    160    -79
2020-10-15   13:16:24     4     1   164.380   LOTEK    120   -111
2020-10-15   13:16:25     4     1   164.480   LOTEK    163    -92
2020-10-15   13:16:25     4     1   164.380   LOTEK    105    -83
2020-10-15   13:16:26     4     1   164.480   LOTEK    159    -81
2020-10-15   13:16:29     4     1   164.380   LOTEK    120   -105
2020-10-15   13:16:30     4     1   164.380   LOTEK    105    -84
2020-10-15   13:16:32     4     1   164.480   LOTEK    159    -83
2020-10-15   13:16:35     4     1   164.380   LOTEK    120   -112
2020-10-15   13:16:35     4     1   164.380   LOTEK    105    -82
2020-10-15   13:16:37     4     1   164.480   LOTEK    159    -83
2020-10-15   13:16:39     4     1   164.480   LOTEK    163    -80
2020-10-15   13:16:40     4     1   164.380   LOTEK    120   -105
2020-10-15   13:16:40     4     1   164.480   LOTEK    160    -74
2020-10-15   13:16:40     4     1   164.380   LOTEK    105    -91
2020-10-15   13:16:42     4     1   164.480   LOTEK    159    -89
2020-10-15   13:16:44     4     1   164.480   LOTEK    163    -86
2020-10-15   13:16:45     4     1   164.380   LOTEK    105    -86
2020-10-15   13:16:45     4     1   164.480   LOTEK    160    -84
2020-10-15   13:16:47     4     1   164.480   LOTEK    159    -93
2020-10-15   13:16:49     4     1   164.480   LOTEK    163    -81
2020-10-15   13:16:50     4     1   164.380   LOTEK    120   -105
2020-10-15   13:16:50     4     1   164.380   LOTEK    105    -82
2020-10-15   13:16:50     4     1   164.480   LOTEK    160    -88
2020-10-15   13:16:52     4     1   164.480   LOTEK    159    -89
2020-10-15   13:16:55     4     1   164.480   LOTEK    163    -91
2020-10-15   13:16:55     4     1   164.380   LOTEK    120   -112
2020-10-15   13:16:55     4     1   164.480   LOTEK    160    -80
2020-10-15   13:16:55     4     1   164.380   LOTEK    105    -80
2020-10-15   13:16:57     4     1   164.480   LOTEK    159    -89
2020-10-15   13:17:00     4     1   164.380   LOTEK    120   -107
2020-10-15   13:17:00     4     1   164.380   LOTEK    105    -85
2020-10-15   13:17:05     4     1   164.380   LOTEK    120   -101
2020-10-15   13:17:05     4     1   164.480   LOTEK    160    -82
2020-10-15   13:17:06     4     1   164.380   LOTEK    105    -85
2020-10-15   13:17:07     4     1   164.480   LOTEK    159    -91
2020-10-15   13:17:10     4     1   164.480   LOTEK    160    -86
2020-10-15   13:17:11     4     1   164.480   LOTEK    163    -93
2020-10-15   13:17:11     4     1   164.380   LOTEK    105    -89
2020-10-15   13:17:12     4     1   164.480   LOTEK    159    -86
2020-10-15   13:17:17     4     1   164.480   LOTEK    159    -85
2020-10-15   13:17:21     4     1   164.380   LOTEK    120   -101
2020-10-15   13:17:21     4     1   164.380   LOTEK    105    -86
2020-10-15   13:17:23     4     1   164.480   LOTEK    159    -83
2020-10-15   13:17:25     4     1   164.380   LOTEK    120   -100
2020-10-15   13:17:26     4     1   164.480   LOTEK    160    -93
2020-10-15   13:17:26     4     1   164.380   LOTEK    105    -79
2020-10-15   13:17:28     4     1   164.480   LOTEK    159    -88
2020-10-15   13:17:31     4     1   164.380   LOTEK    120   -103
2020-10-15   13:17:31     4     1   164.380   LOTEK    105    -78
2020-10-15   13:17:31     4     1   164.480   LOTEK    160    -85
2020-10-15   13:17:33     4     1   164.480   LOTEK    159    -94
2020-10-15   13:17:35     4     1   164.480   LOTEK    163    -86
2020-10-15   13:17:35     4     1   164.380   LOTEK    120   -105
2020-10-15   13:17:36     4     1   164.380   LOTEK    105    -85
2020-10-15   13:17:38     4     1   164.480   LOTEK    159    -88
2020-10-15   13:17:41     4     1   164.380   LOTEK    120   -104
2020-10-15   13:17:41     4     1   164.380   LOTEK    105    -79
2020-10-15   13:17:43     4     1   164.480   LOTEK    159    -82
2020-10-15   13:17:46     4     1   164.480   LOTEK     75    -81
2020-10-15   13:17:46     4     1   164.380   LOTEK    120   -111
2020-10-15   13:17:46     4     1   164.380   LOTEK    105    -78
2020-10-15   13:17:48     4     1   164.480   LOTEK    159    -84
2020-10-15   13:17:49     4     1   164.380   LOTEK    115   -110
2020-10-15   13:17:52     4     1   164.380   LOTEK    105    -82
2020-10-15   13:17:53     4     1   164.480   LOTEK    159    -87
2020-10-15   13:17:54     4     1   164.380   LOTEK    115   -113
2020-10-15   13:17:56     4     1   164.380   LOTEK    120   -102
2020-10-15   13:17:57     4     1   164.480   LOTEK    163    -85
2020-10-15   13:17:57     4     1   164.380   LOTEK    105    -75
2020-10-15   13:17:57     4     1   164.380   LOTEK    110   -114
2020-10-15   13:17:58     4     1   164.480   LOTEK    159    -88
2020-10-15   13:18:02     4     1   164.380   LOTEK    105    -88
2020-10-15   13:18:03     4     1   164.480   LOTEK    159    -85
2020-10-15   13:18:06     4     1   164.380   LOTEK    120   -109
2020-10-15   13:18:07     4     1   164.380   LOTEK    105    -79
2020-10-15   13:18:09     4     1   164.480   LOTEK    159    -94
2020-10-15   13:18:11     4     1   164.480   LOTEK    163    -88
2020-10-15   13:18:11     4     1   164.380   LOTEK    120   -104
2020-10-15   13:18:12     4     1   164.480   LOTEK    160    -76
2020-10-15   13:18:12     4     1   164.380   LOTEK    105    -88
2020-10-15   13:18:14     4     1   164.480   LOTEK    159    -87
2020-10-15   13:18:16     4     1   164.480   LOTEK    163    -83
2020-10-15   13:18:16     4     1   164.380   LOTEK    120   -106
2020-10-15   13:18:17     4     1   164.380   LOTEK    105    -77
2020-10-15   13:18:17     4     1   164.480   LOTEK    160    -88
2020-10-15   13:18:19     4     1   164.480   LOTEK    159    -86
2020-10-15   13:18:20     4     1   164.380   LOTEK    115   -112
2020-10-15   13:18:21     4     1   164.480   LOTEK    163    -91
2020-10-15   13:18:22     4     1   164.380   LOTEK    105    -75
2020-10-15   13:18:22     4     1   164.480   LOTEK    160    -77
2020-10-15   13:18:24     4     1   164.480   LOTEK    159    -93
2020-10-15   13:18:25     4     1   164.380   LOTEK    115   -109
2020-10-15   13:18:27     4     1   164.380   LOTEK    120   -104
2020-10-15   13:18:29     4     1   164.480   LOTEK    159    -84
2020-10-15   13:18:30     4     1   164.380   LOTEK    115   -112
2020-10-15   13:18:32     4     1   164.480   LOTEK    163    -87
2020-10-15   13:18:32     4     1   164.480   LOTEK     75    -83
2020-10-15   13:18:38     4     1   164.380   LOTEK    105    -82
2020-10-15   13:18:39     4     1   164.480   LOTEK    159    -79
2020-10-15   13:18:42     4     1   164.480   LOTEK    160    -84
2020-10-15   13:18:42     4     1   164.480   LOTEK    163    -84
2020-10-15   13:18:43     4     1   164.380   LOTEK    105    -87
2020-10-15   13:18:44     4     1   164.480   LOTEK    159    -89
2020-10-15   13:18:47     4     1   164.480   LOTEK    160    -79
2020-10-15   13:18:48     4     1   164.380   LOTEK    105    -87
2020-10-15   13:18:49     4     1   164.480   LOTEK    159    -83
2020-10-15   13:18:53     4     1   164.380   LOTEK    105    -89
2020-10-15   13:18:54     4     1   164.480   LOTEK    159    -83
2020-10-15   13:18:57     4     1   164.480   LOTEK    163    -78
2020-10-15   13:18:57     4     1   164.380   LOTEK    120   -104
2020-10-15   13:18:58     4     1   164.480   LOTEK    160    -80
2020-10-15   13:18:58     4     1   164.380   LOTEK    105   -100
2020-10-15   13:19:00     4     1   164.480   LOTEK    159    -83
2020-10-15   13:19:02     4     1   164.380   LOTEK    120   -106
2020-10-15   13:19:03     4     1   164.380   LOTEK    105    -89
2020-10-15   13:19:05     4     1   164.480   LOTEK    159    -96
2020-10-15   13:19:07     4     1   164.480   LOTEK    163    -95
2020-10-15   13:19:08     4     1   164.380   LOTEK    105    -87
2020-10-15   13:19:08     4     1   164.480   LOTEK    160    -77
2020-10-15   13:19:10     4     1   164.480   LOTEK    159    -86
2020-10-15   13:19:13     4     1   164.380   LOTEK    120   -101
2020-10-15   13:19:13     4     1   164.380   LOTEK    105    -96
2020-10-15   13:19:15     4     1   164.480   LOTEK    159    -80
2020-10-15   13:19:18     4     1   164.380   LOTEK    120   -102
2020-10-15   13:19:18     4     1   164.480   LOTEK    160    -81
2020-10-15   13:19:18     4     1   164.380   LOTEK    105    -88
2020-10-15   13:19:20     4     1   164.480   LOTEK    159    -87
2020-10-15   13:19:23     4     1   164.380   LOTEK    120   -103
2020-10-15   13:19:23     4     1   164.480   LOTEK    160    -81
2020-10-15   13:19:23     4     1   164.380   LOTEK    105    -87
2020-10-15   13:19:25     4     1   164.480   LOTEK    159    -89
2020-10-15   13:19:28     4     1   164.480   LOTEK    160    -76
2020-10-15   13:19:28     4     1   164.480   LOTEK    163    -79
2020-10-15   13:19:29     4     1   164.380   LOTEK    105    -85
2020-10-15   13:19:33     4     1   164.380   LOTEK    120   -102
2020-10-15   13:19:34     4     1   164.380   LOTEK    105    -89
2020-10-15   13:19:35     4     1   164.480   LOTEK    159    -93
2020-10-15   13:19:38     4     1   164.380   LOTEK    120   -101
2020-10-15   13:19:38     4     1   164.480   LOTEK    160    -77
2020-10-15   13:19:39     4     1   164.380   LOTEK    105    -96
2020-10-15   13:19:40     4     1   164.480   LOTEK    159    -86
2020-10-15   13:19:42     4     1   164.380   LOTEK    115   -112
2020-10-15   13:19:43     4     1   164.480   LOTEK    163    -79
2020-10-15   13:19:43     4     1   164.380   LOTEK    120   -104
2020-10-15   13:19:44     4     1   164.480   LOTEK    160    -78
2020-10-15   13:19:44     4     1   164.380   LOTEK    105    -86
2020-10-15   13:19:46     4     1   164.480   LOTEK    159    -83
2020-10-15   13:19:47     4     1   164.380   LOTEK    115   -112
2020-10-15   13:19:48     4     1   164.480   LOTEK    163    -90
2020-10-15   13:19:48     4     1   164.380   LOTEK    120   -102
2020-10-15   13:19:49     4     1   164.380   LOTEK    105    -84
2020-10-15   13:19:49     4     1   164.480   LOTEK    160    -85
2020-10-15   13:19:51     4     1   164.480   LOTEK    159    -84
2020-10-15   13:19:52     4     1   164.380   LOTEK    115   -111
2020-10-15   13:19:53     4     1   164.480   LOTEK    163    -82
2020-10-15   13:19:54     4     1   164.380   LOTEK    105    -94
2020-10-15   13:19:54     4     1   164.480   LOTEK    160    -78
2020-10-15   13:19:56     4     1   164.480   LOTEK    159    -73
2020-10-15   13:19:57     4     1   164.380   LOTEK    115   -110
2020-10-15   13:19:58     4     1   164.480   LOTEK    163    -82
2020-10-15   13:19:59     4     1   164.380   LOTEK    105    -83
2020-10-15   13:20:01     4     1   164.480   LOTEK    159    -82
2020-10-15   13:20:04     4     1   164.380   LOTEK    120   -111
2020-10-15   13:20:04     4     1   164.380   LOTEK    105    -81
2020-10-15   13:20:06     4     1   164.480   LOTEK    159    -83
2020-10-15   13:20:09     4     1   164.380   LOTEK    120   -104
2020-10-15   13:20:09     4     1   164.480   LOTEK    160    -79
2020-10-15   13:20:09     4     1   164.480   LOTEK    163    -86
2020-10-15   13:20:09     4     1   164.380   LOTEK    105    -84
2020-10-15   13:20:11     4     1   164.480   LOTEK    159    -84
2020-10-15   13:20:14     4     1   164.480   LOTEK    160    -74
2020-10-15   13:20:14     4     1   164.380   LOTEK    120   -107
2020-10-15   13:20:15     4     1   164.380   LOTEK    105    -82
2020-10-15   13:20:16     4     1   164.480   LOTEK    159    -86
2020-10-15   13:20:19     4     1   164.380   LOTEK    120   -105
2020-10-15   13:20:20     4     1   164.380   LOTEK    105    -83
2020-10-15   13:20:21     4     1   164.480   LOTEK    159    -83
2020-10-15   13:20:24     4     1   164.480   LOTEK    163    -94
2020-10-15   13:20:24     4     1   164.380   LOTEK    120   -103
2020-10-15   13:20:25     4     1   164.380   LOTEK    105    -84
2020-10-15   13:20:26     4     1   164.480   LOTEK    159    -90
2020-10-15   13:20:29     4     1   164.480   LOTEK    163    -82
2020-10-15   13:20:29     4     1   164.380   LOTEK    120   -100
2020-10-15   13:20:30     4     1   164.480   LOTEK    160    -75
2020-10-15   13:20:30     4     1   164.380   LOTEK    105    -86
2020-10-15   13:20:34     4     1   164.480   LOTEK    163    -88
2020-10-15   13:20:34     4     1   164.380   LOTEK    120   -110
2020-10-15   13:20:35     4     1   164.380   LOTEK    105    -82
2020-10-15   13:20:35     4     1   164.480   LOTEK    160    -78
2020-10-15   13:20:37     4     1   164.480   LOTEK    159    -96
2020-10-15   13:20:39     4     1   164.380   LOTEK    120   -104
2020-10-15   13:20:40     4     1   164.380   LOTEK    105    -86
2020-10-15   13:20:40     4     1   164.480   LOTEK    160    -75
2020-10-15   13:20:42     4     1   164.480   LOTEK    159    -95
2020-10-15   13:20:44     4     1   164.480   LOTEK    163    -82
2020-10-15   13:20:44     4     1   164.380   LOTEK    120   -101
2020-10-15   13:20:45     4     1   164.380   LOTEK    105    -79
2020-10-15   13:20:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:20:47     4     1   164.480   LOTEK    159    -89
2020-10-15   13:20:48     4     1   164.380   LOTEK    115   -115
2020-10-15   13:20:50     4     1   164.480   LOTEK    163    -76
2020-10-15   13:20:50     4     1   164.380   LOTEK    120   -105
2020-10-15   13:20:50     4     1   164.480   LOTEK    160    -83
2020-10-15   13:20:50     4     1   164.380   LOTEK    105    -89
2020-10-15   13:20:52     4     1   164.480   LOTEK    159    -90
2020-10-15   13:20:55     4     1   164.380   LOTEK    120   -102
2020-10-15   13:20:55     4     1   164.480   LOTEK    160    -79
2020-10-15   13:20:55     4     1   164.480   LOTEK    163    -83
2020-10-15   13:20:55     4     1   164.380   LOTEK    105    -86
2020-10-15   13:20:56     4     1   164.480   LOTEK    159    -91
2020-10-15   13:21:00     4     1   164.480   LOTEK    160    -81
2020-10-15   13:21:01     4     1   164.380   LOTEK    105    -85
2020-10-15   13:21:02     4     1   164.480   LOTEK    159    -86
2020-10-15   13:21:05     4     1   164.380   LOTEK    120   -102
2020-10-15   13:21:06     4     1   164.380   LOTEK    105    -82
2020-10-15   13:21:07     4     1   164.480   LOTEK    159    -85
2020-10-15   13:21:10     4     1   164.380   LOTEK    120   -105
2020-10-15   13:21:11     4     1   164.380   LOTEK    105    -89
2020-10-15   13:21:12     4     1   164.480   LOTEK    159    -86
2020-10-15   13:21:15     4     1   164.380   LOTEK    120    -99
2020-10-15   13:21:16     4     1   164.380   LOTEK    105    -83
2020-10-15   13:21:17     4     1   164.480   LOTEK    159   -101
2020-10-15   13:21:20     4     1   164.480   LOTEK    163    -81
2020-10-15   13:21:20     4     1   164.380   LOTEK    120    -98
2020-10-15   13:21:21     4     1   164.380   LOTEK    105    -88
2020-10-15   13:21:21     4     1   164.480   LOTEK    160    -79
2020-10-15   13:21:22     4     1   164.380   LOTEK    110   -112
2020-10-15   13:21:23     4     1   164.480   LOTEK    159    -96
2020-10-15   13:21:25     4     1   164.380   LOTEK    120   -105
2020-10-15   13:21:25     4     1   164.380   LOTEK    105    -86
2020-10-15   13:21:26     4     1   164.480   LOTEK    160    -85
2020-10-15   13:21:28     4     1   164.480   LOTEK    159    -96
2020-10-15   13:21:30     4     1   164.480   LOTEK    163    -80
2020-10-15   13:21:30     4     1   164.480   LOTEK    160    -88
2020-10-15   13:21:31     4     1   164.380   LOTEK    105    -89
2020-10-15   13:21:32     4     1   164.380   LOTEK    110   -115
2020-10-15   13:21:33     4     1   164.480   LOTEK    159    -89
2020-10-15   13:21:36     4     1   164.480   LOTEK    163    -81
2020-10-15   13:21:37     4     1   164.480   LOTEK    159    -88
2020-10-15   13:21:41     4     1   164.380   LOTEK    120   -105
2020-10-15   13:21:41     4     1   164.480   LOTEK    160    -88
2020-10-15   13:21:41     4     1   164.380   LOTEK    105    -78
2020-10-15   13:21:42     4     1   164.480   LOTEK    159    -86
2020-10-15   13:21:46     4     1   164.480   LOTEK    160    -87
2020-10-15   13:21:46     4     1   164.380   LOTEK    120    -99
2020-10-15   13:21:46     4     1   164.380   LOTEK    105    -78
2020-10-15   13:21:51     4     1   164.380   LOTEK    120   -104
2020-10-15   13:21:53     4     1   164.480   LOTEK    159    -83
2020-10-15   13:21:58     4     1   164.480   LOTEK    159    -80
2020-10-15   13:22:01     4     1   164.480   LOTEK    163    -79
2020-10-15   13:22:01     4     1   164.380   LOTEK    120   -105
2020-10-15   13:22:01     4     1   164.480   LOTEK    160    -78
2020-10-15   13:22:03     4     1   164.480   LOTEK    159    -80
2020-10-15   13:22:06     4     1   164.480   LOTEK    163    -83
2020-10-15   13:22:06     4     1   164.380   LOTEK    120    -99
2020-10-15   13:22:07     4     1   164.380   LOTEK    105    -84
2020-10-15   13:22:07     4     1   164.480   LOTEK    160    -80
2020-10-15   13:22:09     4     1   164.480   LOTEK    159    -86
2020-10-15   13:22:11     4     1   164.480   LOTEK    163    -87
2020-10-15   13:22:11     4     1   164.380   LOTEK    120   -105
2020-10-15   13:22:11     4     1   164.380   LOTEK    105    -94
2020-10-15   13:22:14     4     1   164.480   LOTEK    159    -81
2020-10-15   13:22:17     4     1   164.380   LOTEK    105    -88
2020-10-15   13:22:19     4     1   164.480   LOTEK    159    -83
2020-10-15   13:22:21     4     1   164.480   LOTEK    163    -83
2020-10-15   13:22:22     4     1   164.380   LOTEK    120   -102
2020-10-15   13:22:22     4     1   164.480   LOTEK    160    -76
2020-10-15   13:22:22     4     1   164.380   LOTEK    105    -95
2020-10-15   13:22:23     4     1   164.480   LOTEK    159    -81
2020-10-15   13:22:27     4     1   164.380   LOTEK    105    -75
2020-10-15   13:22:28     4     1   164.480   LOTEK    159    -83
2020-10-15   13:22:31     4     1   164.480   LOTEK    160    -85
2020-10-15   13:22:32     4     1   164.380   LOTEK    120   -106
2020-10-15   13:22:32     4     1   164.480   LOTEK    163    -78
2020-10-15   13:22:32     4     1   164.380   LOTEK    105    -83
2020-10-15   13:22:34     4     1   164.480   LOTEK    159    -86
2020-10-15   13:22:37     4     1   164.380   LOTEK    120   -102
2020-10-15   13:22:38     4     1   164.380   LOTEK    105    -84
2020-10-15   13:22:39     4     1   164.480   LOTEK    159    -85
2020-10-15   13:22:42     4     1   164.380   LOTEK    120   -108
2020-10-15   13:22:43     4     1   164.380   LOTEK    105    -84
2020-10-15   13:22:44     4     1   164.480   LOTEK    159    -84
2020-10-15   13:22:47     4     1   164.480   LOTEK    163    -88
2020-10-15   13:22:47     4     1   164.380   LOTEK    120   -103
2020-10-15   13:22:47     4     1   164.480   LOTEK    160    -81
2020-10-15   13:22:48     4     1   164.380   LOTEK    105    -84
2020-10-15   13:22:49     4     1   164.480   LOTEK    159    -86
2020-10-15   13:22:52     4     1   164.480   LOTEK    163    -81
2020-10-15   13:22:52     4     1   164.380   LOTEK    120   -104
2020-10-15   13:22:52     4     1   164.380   LOTEK    105    -83
2020-10-15   13:22:52     4     1   164.480   LOTEK    160    -76
2020-10-15   13:22:55     4     1   164.480   LOTEK    159    -88
2020-10-15   13:22:57     4     1   164.480   LOTEK    163    -86
2020-10-15   13:22:57     4     1   164.380   LOTEK    120   -105
2020-10-15   13:22:57     4     1   164.380   LOTEK    105    -80
2020-10-15   13:22:57     4     1   164.480   LOTEK    160    -78
2020-10-15   13:23:02     4     1   164.380   LOTEK    120   -107
2020-10-15   13:23:02     4     1   164.380   LOTEK    105    -83
2020-10-15   13:23:04     4     1   164.480   LOTEK    159    -90
2020-10-15   13:23:07     4     1   164.380   LOTEK    120   -110
2020-10-15   13:23:08     4     1   164.380   LOTEK    105    -85
2020-10-15   13:23:09     4     1   164.480   LOTEK    159    -92
2020-10-15   13:23:12     4     1   164.380   LOTEK    120   -101
2020-10-15   13:23:13     4     1   164.380   LOTEK    105    -84
2020-10-15   13:23:14     4     1   164.480   LOTEK    159    -86
2020-10-15   13:23:17     4     1   164.480   LOTEK    160    -89
2020-10-15   13:23:18     4     1   164.380   LOTEK    120   -102
2020-10-15   13:23:18     4     1   164.480   LOTEK    163    -81
2020-10-15   13:23:18     4     1   164.380   LOTEK    105    -81
2020-10-15   13:23:20     4     1   164.480   LOTEK    159    -84
2020-10-15   13:23:20     4     1   164.380   LOTEK      1   -117
2020-10-15   13:23:23     4     1   164.380   LOTEK    120    -98
2020-10-15   13:23:24     4     1   164.380   LOTEK    105    -79
2020-10-15   13:23:25     4     1   164.480   LOTEK    159    -84
2020-10-15   13:23:28     4     1   164.480   LOTEK    163    -82
2020-10-15   13:23:28     4     1   164.380   LOTEK    120   -104
2020-10-15   13:23:28     4     1   164.480   LOTEK    160    -74
2020-10-15   13:23:29     4     1   164.380   LOTEK    105    -79
2020-10-15   13:23:30     4     1   164.480   LOTEK    159    -83
2020-10-15   13:23:33     4     1   164.480   LOTEK    163    -94
2020-10-15   13:23:33     4     1   164.380   LOTEK    120   -101
2020-10-15   13:23:33     4     1   164.480   LOTEK    160    -79
2020-10-15   13:23:33     4     1   164.380   LOTEK    105    -86
2020-10-15   13:23:35     4     1   164.480   LOTEK    159    -85
2020-10-15   13:23:38     4     1   164.480   LOTEK    163    -82
2020-10-15   13:23:38     4     1   164.380   LOTEK    120   -101
2020-10-15   13:23:38     4     1   164.380   LOTEK    105    -82
2020-10-15   13:23:38     4     1   164.480   LOTEK    160    -81
2020-10-15   13:23:41     4     1   164.480   LOTEK    159    -82
2020-10-15   13:23:43     4     1   164.480   LOTEK    163    -80
2020-10-15   13:23:43     4     1   164.380   LOTEK    105    -75
2020-10-15   13:23:43     4     1   164.480   LOTEK    160    -82
2020-10-15   13:23:48     4     1   164.380   LOTEK    120   -107
2020-10-15   13:23:48     4     1   164.380   LOTEK    105    -77
2020-10-15   13:23:50     4     1   164.480   LOTEK    159    -87
2020-10-15   13:23:53     4     1   164.380   LOTEK    120   -103
2020-10-15   13:23:54     4     1   164.380   LOTEK    105    -81
2020-10-15   13:23:55     4     1   164.480   LOTEK    159    -89
2020-10-15   13:23:58     4     1   164.380   LOTEK    120   -101
2020-10-15   13:23:58     4     1   164.480   LOTEK    160    -87
2020-10-15   13:23:59     4     1   164.480   LOTEK    163    -78
2020-10-15   13:23:59     4     1   164.380   LOTEK    105    -89
2020-10-15   13:24:00     4     1   164.480   LOTEK    159    -90
2020-10-15   13:24:03     4     1   164.480   LOTEK    160    -77
2020-10-15   13:24:04     4     1   164.380   LOTEK    120   -105
2020-10-15   13:24:04     4     1   164.480   LOTEK    163    -81
2020-10-15   13:24:04     4     1   164.380   LOTEK    105    -93
2020-10-15   13:24:05     4     1   164.480   LOTEK    159    -93
2020-10-15   13:24:07     4     1   164.380   LOTEK    115   -112
2020-10-15   13:24:08     4     1   164.380   LOTEK    120   -105
2020-10-15   13:24:09     4     1   164.480   LOTEK    160    -87
2020-10-15   13:24:10     4     1   164.380   LOTEK    105    -81
2020-10-15   13:24:11     4     1   164.480   LOTEK    159    -87
2020-10-15   13:24:14     4     1   164.480   LOTEK    163    -81
2020-10-15   13:24:14     4     1   164.380   LOTEK    120   -106
2020-10-15   13:24:14     4     1   164.480   LOTEK    160    -83
2020-10-15   13:24:14     4     1   164.380   LOTEK    105    -79
2020-10-15   13:24:16     4     1   164.480   LOTEK    159    -88
2020-10-15   13:24:19     4     1   164.480   LOTEK    163    -83
2020-10-15   13:24:19     4     1   164.380   LOTEK    120   -106
2020-10-15   13:24:19     4     1   164.480   LOTEK    160    -77
2020-10-15   13:24:19     4     1   164.380   LOTEK    105    -78
2020-10-15   13:24:21     4     1   164.480   LOTEK    159    -82
2020-10-15   13:24:22     4     1   164.380   LOTEK    115   -112
2020-10-15   13:24:24     4     1   164.480   LOTEK    163    -82
2020-10-15   13:24:24     4     1   164.380   LOTEK    120   -101
2020-10-15   13:24:24     4     1   164.380   LOTEK    105    -79
2020-10-15   13:24:24     4     1   164.480   LOTEK    160    -78
2020-10-15   13:24:26     4     1   164.480   LOTEK    159    -92
2020-10-15   13:24:28     4     1   164.380   LOTEK    115   -110
2020-10-15   13:24:29     4     1   164.480   LOTEK    163    -92
2020-10-15   13:24:29     4     1   164.380   LOTEK    120   -103
2020-10-15   13:24:29     4     1   164.380   LOTEK    105    -86
2020-10-15   13:24:31     4     1   164.480   LOTEK    159    -78
2020-10-15   13:24:34     4     1   164.480   LOTEK    163    -86
2020-10-15   13:24:34     4     1   164.480   LOTEK    160    -77
2020-10-15   13:24:36     4     1   164.480   LOTEK    159    -80
2020-10-15   13:24:39     4     1   164.380   LOTEK    120   -106
2020-10-15   13:24:40     4     1   164.380   LOTEK    105    -85
2020-10-15   13:24:41     4     1   164.480   LOTEK    159    -90
2020-10-15   13:24:44     4     1   164.380   LOTEK    120   -104
2020-10-15   13:24:44     4     1   164.480   LOTEK    160    -90
2020-10-15   13:24:44     4     1   164.480   LOTEK    163    -81
2020-10-15   13:24:45     4     1   164.380   LOTEK    105    -87
2020-10-15   13:24:46     4     1   164.480   LOTEK    159    -82
2020-10-15   13:24:49     4     1   164.480   LOTEK    160    -83
2020-10-15   13:24:50     4     1   164.380   LOTEK    120   -110
2020-10-15   13:24:50     4     1   164.380   LOTEK    105    -84
2020-10-15   13:24:51     4     1   164.480   LOTEK    159    -87
2020-10-15   13:24:54     4     1   164.380   LOTEK    120   -104
2020-10-15   13:24:55     4     1   164.380   LOTEK    105    -91
2020-10-15   13:25:00     4     1   164.380   LOTEK    120   -109
2020-10-15   13:25:00     4     1   164.380   LOTEK    105    -77
2020-10-15   13:25:02     4     1   164.480   LOTEK    159    -82
2020-10-15   13:25:05     4     1   164.480   LOTEK    163    -84
2020-10-15   13:25:05     4     1   164.380   LOTEK    120   -107
2020-10-15   13:25:05     4     1   164.480   LOTEK    160    -80
2020-10-15   13:25:05     4     1   164.380   LOTEK    105    -82
2020-10-15   13:25:07     4     1   164.480   LOTEK    159    -78
2020-10-15   13:25:09     4     1   164.480   LOTEK    163    -87
2020-10-15   13:25:10     4     1   164.380   LOTEK    120   -105
2020-10-15   13:25:10     4     1   164.380   LOTEK    105    -86
2020-10-15   13:25:10     4     1   164.480   LOTEK    160    -81
2020-10-15   13:25:12     4     1   164.480   LOTEK    159    -93
2020-10-15   13:25:15     4     1   164.480   LOTEK    163    -81
2020-10-15   13:25:15     4     1   164.380   LOTEK    120   -107
2020-10-15   13:25:15     4     1   164.380   LOTEK    105    -80
2020-10-15   13:25:20     4     1   164.380   LOTEK    120   -101
2020-10-15   13:25:22     4     1   164.480   LOTEK    159    -77
2020-10-15   13:25:25     4     1   164.380   LOTEK    120   -107
2020-10-15   13:25:25     4     1   164.380   LOTEK    105    -84
2020-10-15   13:25:27     4     1   164.480   LOTEK    159    -88
2020-10-15   13:25:31     4     1   164.380   LOTEK    105    -83
2020-10-15   13:25:32     4     1   164.480   LOTEK    159    -81
2020-10-15   13:25:35     4     1   164.480   LOTEK    160    -85
2020-10-15   13:25:36     4     1   164.480   LOTEK    163    -80
2020-10-15   13:25:36     4     1   164.380   LOTEK    105    -85
2020-10-15   13:25:37     4     1   164.480   LOTEK    159    -85
2020-10-15   13:25:40     4     1   164.380   LOTEK    120   -106
2020-10-15   13:25:40     4     1   164.480   LOTEK    160    -91
2020-10-15   13:25:41     4     1   164.480   LOTEK    163    -78
2020-10-15   13:25:41     4     1   164.380   LOTEK    105    -85
2020-10-15   13:25:46     4     1   164.380   LOTEK    120   -101
2020-10-15   13:25:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:25:46     4     1   164.380   LOTEK    105    -83
2020-10-15   13:25:48     4     1   164.480   LOTEK    159    -88
2020-10-15   13:25:50     4     1   164.480   LOTEK    163    -79
2020-10-15   13:25:51     4     1   164.380   LOTEK    120   -106
2020-10-15   13:25:51     4     1   164.480   LOTEK    160    -81
2020-10-15   13:25:51     4     1   164.380   LOTEK    105    -86
2020-10-15   13:25:53     4     1   164.480   LOTEK    159    -79
2020-10-15   13:25:55     4     1   164.480   LOTEK    163    -78
2020-10-15   13:25:56     4     1   164.380   LOTEK    120   -105
2020-10-15   13:25:56     4     1   164.380   LOTEK    105    -83
2020-10-15   13:25:56     4     1   164.480   LOTEK    160    -82
2020-10-15   13:25:58     4     1   164.480   LOTEK    159    -92
2020-10-15   13:26:00     4     1   164.480   LOTEK    163    -82
2020-10-15   13:26:01     4     1   164.380   LOTEK    120   -105
2020-10-15   13:26:01     4     1   164.380   LOTEK    105    -85
2020-10-15   13:26:01     4     1   164.480   LOTEK    160    -81
2020-10-15   13:26:03     4     1   164.480   LOTEK    159    -87
2020-10-15   13:26:06     4     1   164.480   LOTEK    163    -91
2020-10-15   13:26:06     4     1   164.380   LOTEK    120   -107
2020-10-15   13:26:06     4     1   164.480   LOTEK    160    -81
2020-10-15   13:26:08     4     1   164.480   LOTEK    159    -80
2020-10-15   13:26:11     4     1   164.380   LOTEK    120   -106
2020-10-15   13:26:11     4     1   164.380   LOTEK    105    -90
2020-10-15   13:26:16     4     1   164.380   LOTEK    120   -107
2020-10-15   13:26:16     4     1   164.480   LOTEK    160    -76
2020-10-15   13:26:16     4     1   164.480   LOTEK    163    -83
2020-10-15   13:26:17     4     1   164.380   LOTEK    105    -96
2020-10-15   13:26:18     4     1   164.480   LOTEK    159    -86
2020-10-15   13:26:21     4     1   164.480   LOTEK    160    -78
2020-10-15   13:26:21     4     1   164.380   LOTEK    120   -114
2020-10-15   13:26:22     4     1   164.480   LOTEK    163    -79
2020-10-15   13:26:22     4     1   164.380   LOTEK    105    -90
2020-10-15   13:26:23     4     1   164.480   LOTEK    159    -94
2020-10-15   13:26:26     4     1   164.380   LOTEK    120   -103
2020-10-15   13:26:26     4     1   164.480   LOTEK    160    -76
2020-10-15   13:26:27     4     1   164.480   LOTEK    163    -88
2020-10-15   13:26:30     4     1   164.380   LOTEK    115   -110
2020-10-15   13:26:32     4     1   164.380   LOTEK    120   -106
2020-10-15   13:26:32     4     1   164.380   LOTEK    105    -87
2020-10-15   13:26:35     4     1   164.380   LOTEK    115   -113
2020-10-15   13:26:36     4     1   164.480   LOTEK    163    -83
2020-10-15   13:26:37     4     1   164.480   LOTEK    160    -83
2020-10-15   13:26:37     4     1   164.380   LOTEK    105    -92
2020-10-15   13:26:39     4     1   164.480   LOTEK    159    -90
2020-10-15   13:26:40     4     1   164.380   LOTEK    115   -111
2020-10-15   13:26:41     4     1   164.480   LOTEK    163    -85
2020-10-15   13:26:42     4     1   164.380   LOTEK    120   -103
2020-10-15   13:26:42     4     1   164.380   LOTEK    105    -90
2020-10-15   13:26:42     4     1   164.480   LOTEK    160    -76
2020-10-15   13:26:44     4     1   164.480   LOTEK    159    -97
2020-10-15   13:26:46     4     1   164.380   LOTEK    115   -110
2020-10-15   13:26:46     4     1   164.480   LOTEK    163    -86
2020-10-15   13:26:46     4     1   164.380   LOTEK    120   -111
2020-10-15   13:26:47     4     1   164.380   LOTEK    105    -87
2020-10-15   13:26:47     4     1   164.480   LOTEK    160    -91
2020-10-15   13:26:49     4     1   164.480   LOTEK    159    -92
2020-10-15   13:26:52     4     1   164.480   LOTEK    163    -82
2020-10-15   13:26:52     4     1   164.380   LOTEK    120   -102
2020-10-15   13:26:52     4     1   164.480   LOTEK    160    -85
2020-10-15   13:26:54     4     1   164.480   LOTEK    159    -91
2020-10-15   13:26:55     4     1   164.380   LOTEK    115   -110
2020-10-15   13:26:57     4     1   164.480   LOTEK    163    -81
2020-10-15   13:26:57     4     1   164.380   LOTEK    120   -104
2020-10-15   13:26:57     4     1   164.480   LOTEK    160    -74
2020-10-15   13:26:57     4     1   164.380   LOTEK    105    -97
2020-10-15   13:26:59     4     1   164.480   LOTEK    159    -82
2020-10-15   13:27:04     4     1   164.480   LOTEK    159    -89
2020-10-15   13:27:07     4     1   164.480   LOTEK    160    -92
2020-10-15   13:27:07     4     1   164.380   LOTEK    120    -99
2020-10-15   13:27:08     4     1   164.480   LOTEK    163    -81
2020-10-15   13:27:08     4     1   164.380   LOTEK    105    -96
2020-10-15   13:27:09     4     1   164.480   LOTEK    159    -93
2020-10-15   13:27:12     4     1   164.380   LOTEK    120   -104
2020-10-15   13:27:12     4     1   164.480   LOTEK    160    -76
2020-10-15   13:27:12     4     1   164.480   LOTEK    163    -96
2020-10-15   13:27:13     4     1   164.380   LOTEK    105    -92
2020-10-15   13:27:17     4     1   164.380   LOTEK    120   -106
2020-10-15   13:27:17     4     1   164.480   LOTEK     75    -83
2020-10-15   13:27:23     4     1   164.480   LOTEK    160    -75
2020-10-15   13:27:25     4     1   164.480   LOTEK    159    -85
2020-10-15   13:27:27     4     1   164.480   LOTEK    163    -77
2020-10-15   13:27:27     4     1   164.380   LOTEK    120   -101
2020-10-15   13:27:28     4     1   164.380   LOTEK    105    -90
2020-10-15   13:27:28     4     1   164.480   LOTEK    160    -75
2020-10-15   13:27:30     4     1   164.480   LOTEK    159    -83
2020-10-15   13:27:32     4     1   164.480   LOTEK    163    -77
2020-10-15   13:27:32     4     1   164.380   LOTEK    120   -107
2020-10-15   13:27:33     4     1   164.380   LOTEK    105    -94
2020-10-15   13:27:33     4     1   164.480   LOTEK    160    -78
2020-10-15   13:27:36     4     1   164.380   LOTEK    109   -114
2020-10-15   13:27:38     4     1   164.380   LOTEK    120   -107
2020-10-15   13:27:38     4     1   164.380   LOTEK    105    -95
2020-10-15   13:27:40     4     1   164.480   LOTEK    159    -84
2020-10-15   13:27:43     4     1   164.380   LOTEK    120   -107
2020-10-15   13:27:43     4     1   164.380   LOTEK    105    -86
2020-10-15   13:27:45     4     1   164.480   LOTEK    159    -84
2020-10-15   13:27:48     4     1   164.380   LOTEK    120   -103
2020-10-15   13:27:49     4     1   164.380   LOTEK    105    -96
2020-10-15   13:27:50     4     1   164.380   LOTEK    110   -112
2020-10-15   13:27:50     4     1   164.480   LOTEK    159    -80
2020-10-15   13:27:51     4     1   164.380   LOTEK    115   -113
2020-10-15   13:27:53     4     1   164.480   LOTEK    160    -77
2020-10-15   13:27:53     4     1   164.480   LOTEK    163    -82
2020-10-15   13:27:55     4     1   164.480   LOTEK    159    -92
2020-10-15   13:27:58     4     1   164.380   LOTEK    120   -103
2020-10-15   13:27:59     4     1   164.380   LOTEK    105    -95
2020-10-15   13:28:00     4     1   164.380   LOTEK    110   -111
2020-10-15   13:28:00     4     1   164.480   LOTEK    159    -89
2020-10-15   13:28:03     4     1   164.380   LOTEK    120   -103
2020-10-15   13:28:04     4     1   164.380   LOTEK    105    -91
2020-10-15   13:28:05     4     1   164.380   LOTEK    110   -113
2020-10-15   13:28:05     4     1   164.480   LOTEK    159    -84
2020-10-15   13:28:08     4     1   164.380   LOTEK    120   -109
2020-10-15   13:28:09     4     1   164.480   LOTEK    160    -86
2020-10-15   13:28:09     4     1   164.380   LOTEK    105    -90
2020-10-15   13:28:11     4     1   164.480   LOTEK    159    -86
2020-10-15   13:28:12     4     1   164.380   LOTEK    115   -111
2020-10-15   13:28:13     4     1   164.480   LOTEK    163    -80
2020-10-15   13:28:13     4     1   164.380   LOTEK    120   -106
2020-10-15   13:28:14     4     1   164.480   LOTEK    160    -78
2020-10-15   13:28:17     4     1   164.380   LOTEK    115   -110
2020-10-15   13:28:18     4     1   164.480   LOTEK    163    -77
2020-10-15   13:28:18     4     1   164.380   LOTEK    120   -104
2020-10-15   13:28:19     4     1   164.380   LOTEK    105    -91
2020-10-15   13:28:21     4     1   164.480   LOTEK    159    -88
2020-10-15   13:28:22     4     1   164.380   LOTEK    115   -111
2020-10-15   13:28:23     4     1   164.480   LOTEK    163    -79
2020-10-15   13:28:24     4     1   164.380   LOTEK    120   -105
2020-10-15   13:28:26     4     1   164.480   LOTEK    159    -91
2020-10-15   13:28:27     4     1   164.380   LOTEK    115   -108
2020-10-15   13:28:29     4     1   164.480   LOTEK    163    -89
2020-10-15   13:28:29     4     1   164.380   LOTEK    120   -106
2020-10-15   13:28:29     4     1   164.480   LOTEK    160    -77
2020-10-15   13:28:31     4     1   164.480   LOTEK    159    -86
2020-10-15   13:28:32     4     1   164.380   LOTEK    115   -108
2020-10-15   13:28:34     4     1   164.380   LOTEK    120   -102
2020-10-15   13:28:34     4     1   164.380   LOTEK    105    -81
2020-10-15   13:28:36     4     1   164.480   LOTEK    159    -90
2020-10-15   13:28:37     4     1   164.380   LOTEK      6   -117
2020-10-15   13:28:39     4     1   164.480   LOTEK    160    -80
2020-10-15   13:28:39     4     1   164.380   LOTEK    120   -102
2020-10-15   13:28:39     4     1   164.480   LOTEK    163    -83
2020-10-15   13:28:40     4     1   164.380   LOTEK    105    -86
2020-10-15   13:28:41     4     1   164.480   LOTEK    159    -86
2020-10-15   13:28:42     4     1   164.380   LOTEK    115   -111
2020-10-15   13:28:44     4     1   164.380   LOTEK    120   -102
2020-10-15   13:28:45     4     1   164.380   LOTEK    105    -82
2020-10-15   13:28:46     4     1   164.480   LOTEK    159    -82
2020-10-15   13:28:47     4     1   164.380   LOTEK    109   -115
2020-10-15   13:28:47     4     1   164.380   LOTEK    115   -113
2020-10-15   13:28:49     4     1   164.380   LOTEK    120   -103
2020-10-15   13:28:50     4     1   164.380   LOTEK    105    -80
2020-10-15   13:28:51     4     1   164.480   LOTEK    159    -82
2020-10-15   13:28:54     4     1   164.480   LOTEK    163    -81
2020-10-15   13:28:54     4     1   164.380   LOTEK    120   -105
2020-10-15   13:28:55     4     1   164.480   LOTEK    160    -81
2020-10-15   13:28:55     4     1   164.380   LOTEK    105    -81
2020-10-15   13:28:57     4     1   164.480   LOTEK    159    -87
2020-10-15   13:28:59     4     1   164.480   LOTEK    163    -82
2020-10-15   13:28:59     4     1   164.380   LOTEK    120   -103
2020-10-15   13:29:00     4     1   164.380   LOTEK    105    -86
2020-10-15   13:29:00     4     1   164.480   LOTEK    160    -80
2020-10-15   13:29:02     4     1   164.480   LOTEK    159    -81
2020-10-15   13:29:04     4     1   164.480   LOTEK    163    -82
2020-10-15   13:29:04     4     1   164.380   LOTEK    120   -107
2020-10-15   13:29:05     4     1   164.380   LOTEK    105    -85
2020-10-15   13:29:05     4     1   164.480   LOTEK    160    -78
2020-10-15   13:29:07     4     1   164.480   LOTEK    159    -88
2020-10-15   13:29:10     4     1   164.380   LOTEK    120   -105
2020-10-15   13:29:10     4     1   164.380   LOTEK    105    -92
2020-10-15   13:29:12     4     1   164.480   LOTEK    159    -94
2020-10-15   13:29:13     4     1   164.380   LOTEK    115   -110
2020-10-15   13:29:15     4     1   164.480   LOTEK    163    -80
2020-10-15   13:29:15     4     1   164.380   LOTEK    120   -103
2020-10-15   13:29:15     4     1   164.480   LOTEK    160    -85
2020-10-15   13:29:15     4     1   164.380   LOTEK    105    -94
2020-10-15   13:29:17     4     1   164.480   LOTEK    159    -88
2020-10-15   13:29:20     4     1   164.380   LOTEK    120   -100
2020-10-15   13:29:22     4     1   164.480   LOTEK    159    -82
2020-10-15   13:29:25     4     1   164.480   LOTEK    160    -88
2020-10-15   13:29:25     4     1   164.380   LOTEK    120    -99
2020-10-15   13:29:25     4     1   164.480   LOTEK    163    -79
2020-10-15   13:29:26     4     1   164.380   LOTEK    110   -113
2020-10-15   13:29:27     4     1   164.480   LOTEK    159    -85
2020-10-15   13:29:30     4     1   164.380   LOTEK    120    -99
2020-10-15   13:29:31     4     1   164.380   LOTEK    105    -89
2020-10-15   13:29:32     4     1   164.380   LOTEK    110   -112
2020-10-15   13:29:32     4     1   164.480   LOTEK    159    -79
2020-10-15   13:29:35     4     1   164.480   LOTEK    163    -97
2020-10-15   13:29:35     4     1   164.380   LOTEK    120   -103
2020-10-15   13:29:35     4     1   164.480   LOTEK    160    -81
2020-10-15   13:29:36     4     1   164.380   LOTEK    105    -98
2020-10-15   13:29:37     4     1   164.480   LOTEK    159    -81
2020-10-15   13:29:40     4     1   164.480   LOTEK    163    -86
2020-10-15   13:29:40     4     1   164.380   LOTEK    120   -103
2020-10-15   13:29:41     4     1   164.480   LOTEK    160    -82
2020-10-15   13:29:41     4     1   164.380   LOTEK    105    -84
2020-10-15   13:29:41     4     1   164.380   LOTEK    110   -110
2020-10-15   13:29:43     4     1   164.480   LOTEK    159    -83
2020-10-15   13:29:45     4     1   164.380   LOTEK    120   -103
2020-10-15   13:29:46     4     1   164.380   LOTEK    105    -89
2020-10-15   13:29:46     4     1   164.480   LOTEK    160    -94
2020-10-15   13:29:47     4     1   164.380   LOTEK    110   -111
2020-10-15   13:29:51     4     1   164.380   LOTEK    105    -86
2020-10-15   13:29:53     4     1   164.480   LOTEK    159    -91
2020-10-15   13:29:55     4     1   164.380   LOTEK    120    -99
2020-10-15   13:29:56     4     1   164.380   LOTEK    105    -93
2020-10-15   13:29:58     4     1   164.480   LOTEK    159    -82
2020-10-15   13:30:01     4     1   164.380   LOTEK    120   -106
2020-10-15   13:30:01     4     1   164.480   LOTEK    160    -78
2020-10-15   13:30:01     4     1   164.380   LOTEK    105    -91
2020-10-15   13:30:02     4     1   164.380   LOTEK    110   -112
2020-10-15   13:30:03     4     1   164.480   LOTEK    159    -81
2020-10-15   13:30:06     4     1   164.380   LOTEK    120   -106
2020-10-15   13:30:06     4     1   164.380   LOTEK    105    -87
2020-10-15   13:30:07     4     1   164.380   LOTEK    110   -113
2020-10-15   13:30:07     4     1   164.480   LOTEK    159    -81
2020-10-15   13:30:11     4     1   164.480   LOTEK    160    -79
2020-10-15   13:30:11     4     1   164.380   LOTEK    120   -111
2020-10-15   13:30:11     4     1   164.480   LOTEK    163    -83
2020-10-15   13:30:12     4     1   164.380   LOTEK    105    -84
2020-10-15   13:30:13     4     1   164.480   LOTEK    159    -85
2020-10-15   13:30:17     4     1   164.380   LOTEK    105    -86
2020-10-15   13:30:18     4     1   164.480   LOTEK    159    -83
2020-10-15   13:30:22     4     1   164.380   LOTEK    105    -88
2020-10-15   13:30:23     4     1   164.480   LOTEK    159    -84
2020-10-15   13:30:26     4     1   164.380   LOTEK    120   -109
2020-10-15   13:30:27     4     1   164.480   LOTEK    160    -79
2020-10-15   13:30:28     4     1   164.480   LOTEK    159    -82
2020-10-15   13:30:31     4     1   164.480   LOTEK    163    -90
2020-10-15   13:30:32     4     1   164.380   LOTEK    105    -93
2020-10-15   13:30:32     4     1   164.480   LOTEK    160    -82
2020-10-15   13:30:34     4     1   164.480   LOTEK    159    -87
2020-10-15   13:30:36     4     1   164.480   LOTEK    163    -83
2020-10-15   13:30:37     4     1   164.480   LOTEK    160    -81
2020-10-15   13:30:39     4     1   164.480   LOTEK    159    -89
2020-10-15   13:30:41     4     1   164.480   LOTEK    163    -83
2020-10-15   13:30:41     4     1   164.380   LOTEK    120   -101
2020-10-15   13:30:41     4     1   164.480   LOTEK     75    -77
2020-10-15   13:30:42     4     1   164.380   LOTEK    105    -93
2020-10-15   13:30:44     4     1   164.480   LOTEK    159    -83
2020-10-15   13:30:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:30:47     4     1   164.480   LOTEK    163    -84
2020-10-15   13:30:47     4     1   164.480   LOTEK    160    -77
2020-10-15   13:30:47     4     1   164.380   LOTEK    105    -90
2020-10-15   13:30:48     4     1   164.480   LOTEK    159    -89
2020-10-15   13:30:52     4     1   164.380   LOTEK    120   -107
2020-10-15   13:30:52     4     1   164.380   LOTEK    105    -98
2020-10-15   13:30:53     4     1   164.380   LOTEK    110   -111
2020-10-15   13:30:57     4     1   164.480   LOTEK    160    -79
2020-10-15   13:30:57     4     1   164.380   LOTEK    120    -98
2020-10-15   13:30:58     4     1   164.380   LOTEK    110   -109
2020-10-15   13:30:59     4     1   164.480   LOTEK    159    -88
2020-10-15   13:31:02     4     1   164.380   LOTEK    120   -108
2020-10-15   13:31:03     4     1   164.380   LOTEK    105    -97
2020-10-15   13:31:07     4     1   164.380   LOTEK    120   -105
2020-10-15   13:31:08     4     1   164.380   LOTEK    105    -97
2020-10-15   13:31:09     4     1   164.480   LOTEK    159    -83
2020-10-15   13:31:12     4     1   164.480   LOTEK    163    -87
2020-10-15   13:31:12     4     1   164.380   LOTEK    120   -104
2020-10-15   13:31:12     4     1   164.480   LOTEK    160    -81
2020-10-15   13:31:13     4     1   164.380   LOTEK    105    -86
2020-10-15   13:31:14     4     1   164.480   LOTEK    159    -80
2020-10-15   13:31:18     4     1   164.380   LOTEK    105    -81
2020-10-15   13:31:18     4     1   164.480   LOTEK    160    -78
2020-10-15   13:31:20     4     1   164.480   LOTEK    159    -98
2020-10-15   13:31:22     4     1   164.480   LOTEK    163    -80
2020-10-15   13:31:22     4     1   164.380   LOTEK    120   -109
2020-10-15   13:31:22     4     1   164.380   LOTEK    105    -84
2020-10-15   13:31:22     4     1   164.480   LOTEK    160    -77
2020-10-15   13:31:25     4     1   164.480   LOTEK    159    -86
2020-10-15   13:31:27     4     1   164.480   LOTEK    163    -81
2020-10-15   13:31:27     4     1   164.380   LOTEK    120   -106
2020-10-15   13:31:28     4     1   164.380   LOTEK    105    -93
2020-10-15   13:31:29     4     1   164.480   LOTEK    159    -88
2020-10-15   13:31:31     4     1   164.380   LOTEK    115   -111
2020-10-15   13:31:33     4     1   164.380   LOTEK    120   -102
2020-10-15   13:31:33     4     1   164.380   LOTEK    105    -82
2020-10-15   13:31:34     4     1   164.480   LOTEK    159    -89
2020-10-15   13:31:36     4     1   164.380   LOTEK    115   -113
2020-10-15   13:31:38     4     1   164.380   LOTEK    105    -93
2020-10-15   13:31:39     4     1   164.480   LOTEK    159    -91
2020-10-15   13:31:42     4     1   164.480   LOTEK    160    -76
2020-10-15   13:31:43     4     1   164.380   LOTEK    120   -104
2020-10-15   13:31:43     4     1   164.480   LOTEK    163    -84
2020-10-15   13:31:43     4     1   164.380   LOTEK    105    -83
2020-10-15   13:31:45     4     1   164.480   LOTEK    159    -86
2020-10-15   13:31:48     4     1   164.480   LOTEK    160    -77
2020-10-15   13:31:49     4     1   164.380   LOTEK    105    -85
2020-10-15   13:31:49     4     1   164.380   LOTEK    110   -113
2020-10-15   13:31:50     4     1   164.480   LOTEK    159    -84
2020-10-15   13:31:51     4     1   164.380   LOTEK    115   -113
2020-10-15   13:31:53     4     1   164.380   LOTEK    120   -104
2020-10-15   13:31:54     4     1   164.380   LOTEK    105    -83
2020-10-15   13:31:55     4     1   164.480   LOTEK    159   -102
2020-10-15   13:31:58     4     1   164.380   LOTEK    120   -108
2020-10-15   13:31:58     4     1   164.480   LOTEK    160    -82
2020-10-15   13:31:59     4     1   164.380   LOTEK    105    -84
2020-10-15   13:32:00     4     1   164.480   LOTEK    159    -91
2020-10-15   13:32:03     4     1   164.480   LOTEK    163    -82
2020-10-15   13:32:03     4     1   164.380   LOTEK    120   -109
2020-10-15   13:32:03     4     1   164.380   LOTEK    105    -83
2020-10-15   13:32:03     4     1   164.480   LOTEK    160    -85
2020-10-15   13:32:08     4     1   164.380   LOTEK    120   -105
2020-10-15   13:32:08     4     1   164.380   LOTEK    105    -85
2020-10-15   13:32:08     4     1   164.480   LOTEK    160    -74
2020-10-15   13:32:11     4     1   164.480   LOTEK    159    -87
2020-10-15   13:32:13     4     1   164.380   LOTEK    120   -111
2020-10-15   13:32:13     4     1   164.380   LOTEK    105    -92
2020-10-15   13:32:18     4     1   164.380   LOTEK    120   -109
2020-10-15   13:32:19     4     1   164.380   LOTEK    105    -87
2020-10-15   13:32:20     4     1   164.480   LOTEK    159    -88
2020-10-15   13:32:23     4     1   164.380   LOTEK    120   -102
2020-10-15   13:32:24     4     1   164.380   LOTEK    105    -87
2020-10-15   13:32:25     4     1   164.480   LOTEK    159    -92
2020-10-15   13:32:28     4     1   164.480   LOTEK    160    -87
2020-10-15   13:32:29     4     1   164.380   LOTEK    120   -105
2020-10-15   13:32:29     4     1   164.480   LOTEK    163    -80
2020-10-15   13:32:29     4     1   164.380   LOTEK    105    -83
2020-10-15   13:32:30     4     1   164.380   LOTEK    110   -111
2020-10-15   13:32:31     4     1   164.480   LOTEK    159    -87
2020-10-15   13:32:34     4     1   164.380   LOTEK    120   -107
2020-10-15   13:32:34     4     1   164.480   LOTEK    160    -79
2020-10-15   13:32:34     4     1   164.480   LOTEK    163    -87
2020-10-15   13:32:35     4     1   164.380   LOTEK    105    -86
2020-10-15   13:32:35     4     1   164.380   LOTEK    110   -109
2020-10-15   13:32:36     4     1   164.480   LOTEK    159    -94
2020-10-15   13:32:39     4     1   164.480   LOTEK    163    -85
2020-10-15   13:32:39     4     1   164.480   LOTEK    160    -74
2020-10-15   13:32:40     4     1   164.380   LOTEK    105    -88
2020-10-15   13:32:41     4     1   164.480   LOTEK    159    -98
2020-10-15   13:32:44     4     1   164.480   LOTEK    163    -78
2020-10-15   13:32:44     4     1   164.380   LOTEK    120   -103
2020-10-15   13:32:44     4     1   164.480   LOTEK    160    -85
2020-10-15   13:32:44     4     1   164.380   LOTEK    105    -88
2020-10-15   13:32:46     4     1   164.480   LOTEK    159    -92
2020-10-15   13:32:49     4     1   164.380   LOTEK    120   -101
2020-10-15   13:32:49     4     1   164.380   LOTEK    105    -88
2020-10-15   13:32:49     4     1   164.480   LOTEK    160    -76
2020-10-15   13:32:52     4     1   164.480   LOTEK    159    -88
2020-10-15   13:32:54     4     1   164.480   LOTEK    163    -79
2020-10-15   13:32:54     4     1   164.480   LOTEK    160    -93
2020-10-15   13:32:56     4     1   164.380   LOTEK    110   -107
2020-10-15   13:32:59     4     1   164.380   LOTEK    120   -105
2020-10-15   13:32:59     4     1   164.380   LOTEK    105    -95
2020-10-15   13:33:01     4     1   164.480   LOTEK    159    -83
2020-10-15   13:33:03     4     1   164.380   LOTEK    115   -111
2020-10-15   13:33:04     4     1   164.480   LOTEK    163    -91
2020-10-15   13:33:04     4     1   164.480   LOTEK    160    -85
2020-10-15   13:33:05     4     1   164.380   LOTEK    105    -90
2020-10-15   13:33:06     4     1   164.480   LOTEK    159    -83
2020-10-15   13:33:08     4     1   164.380   LOTEK    115   -110
2020-10-15   13:33:09     4     1   164.380   LOTEK    120   -104
2020-10-15   13:33:10     4     1   164.380   LOTEK    105    -88
2020-10-15   13:33:11     4     1   164.480   LOTEK    159    -82
2020-10-15   13:33:14     4     1   164.480   LOTEK    160    -81
2020-10-15   13:33:15     4     1   164.480   LOTEK    163    -92
2020-10-15   13:33:15     4     1   164.380   LOTEK    105    -89
2020-10-15   13:33:16     4     1   164.380   LOTEK    110   -110
2020-10-15   13:33:16     4     1   164.480   LOTEK    159    -85
2020-10-15   13:33:19     4     1   164.380   LOTEK    120   -102
2020-10-15   13:33:20     4     1   164.480   LOTEK    160    -81
2020-10-15   13:33:20     4     1   164.480   LOTEK    163    -93
2020-10-15   13:33:21     4     1   164.380   LOTEK    105    -86
2020-10-15   13:33:21     4     1   164.380   LOTEK    110   -112
2020-10-15   13:33:22     4     1   164.480   LOTEK    159    -88
2020-10-15   13:33:25     4     1   164.480   LOTEK    163    -88
2020-10-15   13:33:25     4     1   164.380   LOTEK    120   -100
2020-10-15   13:33:25     4     1   164.480   LOTEK    160    -79
2020-10-15   13:33:25     4     1   164.380   LOTEK    105    -96
2020-10-15   13:33:26     4     1   164.380   LOTEK    110   -112
2020-10-15   13:33:27     4     1   164.480   LOTEK    159    -77
2020-10-15   13:33:30     4     1   164.480   LOTEK    163   -101
2020-10-15   13:33:30     4     1   164.380   LOTEK    120    -99
2020-10-15   13:33:30     4     1   164.480   LOTEK    160    -83
2020-10-15   13:33:30     4     1   164.380   LOTEK    105    -91
2020-10-15   13:33:31     4     1   164.380   LOTEK    110   -110
2020-10-15   13:33:32     4     1   164.480   LOTEK    159    -79
2020-10-15   13:33:33     4     1   164.380   LOTEK    115   -109
2020-10-15   13:33:35     4     1   164.480   LOTEK    163    -91
2020-10-15   13:33:35     4     1   164.380   LOTEK    120   -105
2020-10-15   13:33:35     4     1   164.380   LOTEK    105    -86
2020-10-15   13:33:37     4     1   164.480   LOTEK    159    -78
2020-10-15   13:33:39     4     1   164.380   LOTEK    115   -113
2020-10-15   13:33:40     4     1   164.480   LOTEK    163    -87
2020-10-15   13:33:40     4     1   164.380   LOTEK    120   -103
2020-10-15   13:33:40     4     1   164.380   LOTEK    105    -98
2020-10-15   13:33:40     4     1   164.480   LOTEK    160    -78
2020-10-15   13:33:42     4     1   164.480   LOTEK    159    -93
2020-10-15   13:33:45     4     1   164.380   LOTEK    120   -108
2020-10-15   13:33:45     4     1   164.380   LOTEK    105    -95
2020-10-15   13:33:47     4     1   164.480   LOTEK    159    -99
2020-10-15   13:33:50     4     1   164.380   LOTEK    120   -106
2020-10-15   13:33:51     4     1   164.380   LOTEK    105    -86
2020-10-15   13:33:52     4     1   164.480   LOTEK    159    -91
2020-10-15   13:33:56     4     1   164.380   LOTEK    105    -85
2020-10-15   13:33:57     4     1   164.380   LOTEK    110   -110
2020-10-15   13:34:00     4     1   164.480   LOTEK    160    -80
2020-10-15   13:34:01     4     1   164.480   LOTEK    163    -83
2020-10-15   13:34:01     4     1   164.380   LOTEK    105    -88
2020-10-15   13:34:02     4     1   164.480   LOTEK    159    -91
2020-10-15   13:34:05     4     1   164.380   LOTEK    120   -110
2020-10-15   13:34:08     4     1   164.480   LOTEK    159    -96
2020-10-15   13:34:11     4     1   164.380   LOTEK    105    -93
2020-10-15   13:34:13     4     1   164.480   LOTEK    159    -88
2020-10-15   13:34:16     4     1   164.480   LOTEK    163    -78
2020-10-15   13:34:16     4     1   164.380   LOTEK    105    -93
2020-10-15   13:34:18     4     1   164.480   LOTEK    159    -89
2020-10-15   13:34:20     4     1   164.480   LOTEK    163    -79
2020-10-15   13:34:21     4     1   164.380   LOTEK    120   -105
2020-10-15   13:34:21     4     1   164.380   LOTEK    105    -90
2020-10-15   13:34:21     4     1   164.480   LOTEK    160    -81
2020-10-15   13:34:22     4     1   164.380   LOTEK    110   -112
2020-10-15   13:34:23     4     1   164.480   LOTEK    159    -82
2020-10-15   13:34:26     4     1   164.480   LOTEK    163    -80
2020-10-15   13:34:26     4     1   164.380   LOTEK    105    -92
2020-10-15   13:34:26     4     1   164.480   LOTEK    160    -80
2020-10-15   13:34:27     4     1   164.380   LOTEK    110   -112
2020-10-15   13:34:28     4     1   164.480   LOTEK    159    -80
2020-10-15   13:34:31     4     1   164.380   LOTEK    120   -109
2020-10-15   13:34:31     4     1   164.380   LOTEK    105    -90
2020-10-15   13:34:33     4     1   164.480   LOTEK    159    -85
2020-10-15   13:34:36     4     1   164.480   LOTEK    163    -77
2020-10-15   13:34:36     4     1   164.380   LOTEK    120   -105
2020-10-15   13:34:36     4     1   164.480   LOTEK    160    -86
2020-10-15   13:34:36     4     1   164.380   LOTEK    105    -88
2020-10-15   13:34:38     4     1   164.480   LOTEK    159    -85
2020-10-15   13:34:42     4     1   164.380   LOTEK    105    -88
2020-10-15   13:34:43     4     1   164.380   LOTEK    110   -113
2020-10-15   13:34:43     4     1   164.480   LOTEK    159    -88
2020-10-15   13:34:46     4     1   164.480   LOTEK    160    -82
2020-10-15   13:34:47     4     1   164.380   LOTEK    105    -88
2020-10-15   13:34:48     4     1   164.380   LOTEK    110   -112
2020-10-15   13:34:48     4     1   164.480   LOTEK    159    -86
2020-10-15   13:34:54     4     1   164.480   LOTEK    159    -77
2020-10-15   13:34:57     4     1   164.480   LOTEK    163    -77
2020-10-15   13:34:57     4     1   164.380   LOTEK    120   -103
2020-10-15   13:34:57     4     1   164.480   LOTEK    160    -90
2020-10-15   13:34:57     4     1   164.380   LOTEK    105    -88
2020-10-15   13:34:58     4     1   164.380   LOTEK    110   -112
2020-10-15   13:34:59     4     1   164.480   LOTEK    159    -74
2020-10-15   13:35:01     4     1   164.480   LOTEK    163    -86
2020-10-15   13:35:02     4     1   164.380   LOTEK    120   -103
2020-10-15   13:35:02     4     1   164.480   LOTEK    160    -76
2020-10-15   13:35:02     4     1   164.380   LOTEK    105    -87
2020-10-15   13:35:03     4     1   164.380   LOTEK    110   -111
2020-10-15   13:35:06     4     1   164.480   LOTEK    163    -91
2020-10-15   13:35:07     4     1   164.380   LOTEK    105    -89
2020-10-15   13:35:07     4     1   164.480   LOTEK    160    -80
2020-10-15   13:35:08     4     1   164.380   LOTEK    110   -112
2020-10-15   13:35:09     4     1   164.480   LOTEK    159    -91
2020-10-15   13:35:11     4     1   164.480   LOTEK    163    -83
2020-10-15   13:35:12     4     1   164.380   LOTEK    105    -88
2020-10-15   13:35:12     4     1   164.480   LOTEK    160    -90
2020-10-15   13:35:13     4     1   164.380   LOTEK    110   -111
2020-10-15   13:35:14     4     1   164.480   LOTEK    159    -87
2020-10-15   13:35:17     4     1   164.380   LOTEK    105    -93
2020-10-15   13:35:19     4     1   164.380   LOTEK    110   -110
2020-10-15   13:35:19     4     1   164.480   LOTEK    159    -94
2020-10-15   13:35:22     4     1   164.380   LOTEK    120   -106
2020-10-15   13:35:22     4     1   164.380   LOTEK    105    -88
2020-10-15   13:35:24     4     1   164.380   LOTEK    110   -112
2020-10-15   13:35:27     4     1   164.380   LOTEK    120   -101
2020-10-15   13:35:27     4     1   164.480   LOTEK    160    -78
2020-10-15   13:35:28     4     1   164.380   LOTEK    105    -84
2020-10-15   13:35:29     4     1   164.380   LOTEK    110   -113
2020-10-15   13:35:29     4     1   164.480   LOTEK    159    -80
2020-10-15   13:35:32     4     1   164.380   LOTEK    120   -107
2020-10-15   13:35:33     4     1   164.380   LOTEK    105    -93
2020-10-15   13:35:34     4     1   164.380   LOTEK    110   -111
2020-10-15   13:35:34     4     1   164.480   LOTEK    159    -87
2020-10-15   13:35:37     4     1   164.380   LOTEK    120   -102
2020-10-15   13:35:37     4     1   164.480   LOTEK    160    -85
2020-10-15   13:35:39     4     1   164.380   LOTEK    110   -110
2020-10-15   13:35:39     4     1   164.480   LOTEK    159    -88
2020-10-15   13:35:43     4     1   164.380   LOTEK    120   -102
2020-10-15   13:35:43     4     1   164.380   LOTEK    105    -81
2020-10-15   13:35:44     4     1   164.380   LOTEK    110   -112
2020-10-15   13:35:45     4     1   164.480   LOTEK    159    -93
2020-10-15   13:35:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:35:47     4     1   164.480   LOTEK    163    -79
2020-10-15   13:35:47     4     1   164.380   LOTEK    120   -101
2020-10-15   13:35:48     4     1   164.480   LOTEK    160    -78
2020-10-15   13:35:48     4     1   164.380   LOTEK    105    -84
2020-10-15   13:35:49     4     1   164.380   LOTEK    110   -111
2020-10-15   13:35:50     4     1   164.480   LOTEK    159    -85
2020-10-15   13:35:50     4     1   164.380   LOTEK    104   -114
2020-10-15   13:35:52     4     1   164.480   LOTEK    163    -76
2020-10-15   13:35:53     4     1   164.380   LOTEK    120   -101
2020-10-15   13:35:53     4     1   164.380   LOTEK    105    -90
2020-10-15   13:35:53     4     1   164.480   LOTEK    160    -78
2020-10-15   13:35:55     4     1   164.480   LOTEK    159    -87
2020-10-15   13:35:57     4     1   164.380   LOTEK    120   -104
2020-10-15   13:35:58     4     1   164.380   LOTEK    105    -91
2020-10-15   13:36:00     4     1   164.480   LOTEK    159    -85
2020-10-15   13:36:03     4     1   164.380   LOTEK    105    -89
2020-10-15   13:36:05     4     1   164.480   LOTEK    159    -89
2020-10-15   13:36:08     4     1   164.480   LOTEK    163    -81
2020-10-15   13:36:08     4     1   164.480   LOTEK    160    -90
2020-10-15   13:36:08     4     1   164.380   LOTEK    105    -87
2020-10-15   13:36:10     4     1   164.380   LOTEK    110   -112
2020-10-15   13:36:10     4     1   164.480   LOTEK    159    -90
2020-10-15   13:36:13     4     1   164.380   LOTEK    120   -105
2020-10-15   13:36:13     4     1   164.480   LOTEK    160    -83
2020-10-15   13:36:14     4     1   164.380   LOTEK    105    -89
2020-10-15   13:36:15     4     1   164.380   LOTEK    110   -115
2020-10-15   13:36:18     4     1   164.480   LOTEK    160    -79
2020-10-15   13:36:19     4     1   164.380   LOTEK    105    -86
2020-10-15   13:36:20     4     1   164.380   LOTEK    110   -110
2020-10-15   13:36:23     4     1   164.380   LOTEK    120   -101
2020-10-15   13:36:24     4     1   164.380   LOTEK    105    -85
2020-10-15   13:36:25     4     1   164.380   LOTEK    110   -116
2020-10-15   13:36:25     4     1   164.480   LOTEK    159    -89
2020-10-15   13:36:28     4     1   164.480   LOTEK    163    -90
2020-10-15   13:36:28     4     1   164.380   LOTEK    120   -101
2020-10-15   13:36:29     4     1   164.480   LOTEK    160    -80
2020-10-15   13:36:29     4     1   164.380   LOTEK    105    -87
2020-10-15   13:36:31     4     1   164.480   LOTEK    159    -84
2020-10-15   13:36:33     4     1   164.480   LOTEK    163    -86
2020-10-15   13:36:34     4     1   164.480   LOTEK    160    -79
2020-10-15   13:36:34     4     1   164.380   LOTEK    105    -90
2020-10-15   13:36:36     4     1   164.480   LOTEK    159    -85
2020-10-15   13:36:38     4     1   164.380   LOTEK    120   -105
2020-10-15   13:36:39     4     1   164.380   LOTEK    105    -87
2020-10-15   13:36:39     4     1   164.480   LOTEK    160    -75
2020-10-15   13:36:41     4     1   164.480   LOTEK    159    -90
2020-10-15   13:36:42     4     1   164.380   LOTEK    115   -113
2020-10-15   13:36:43     4     1   164.480   LOTEK    163    -87
2020-10-15   13:36:43     4     1   164.380   LOTEK    120   -102
2020-10-15   13:36:44     4     1   164.380   LOTEK    105    -95
2020-10-15   13:36:44     4     1   164.480   LOTEK    160    -74
2020-10-15   13:36:45     4     1   164.380   LOTEK    110   -113
2020-10-15   13:36:49     4     1   164.380   LOTEK    120   -101
2020-10-15   13:36:49     4     1   164.480   LOTEK    160    -77
2020-10-15   13:36:51     4     1   164.380   LOTEK    110   -112
2020-10-15   13:36:54     4     1   164.480   LOTEK    163    -82
2020-10-15   13:36:54     4     1   164.380   LOTEK    120   -105
2020-10-15   13:36:54     4     1   164.480   LOTEK    160    -86
2020-10-15   13:36:54     4     1   164.380   LOTEK    105    -92
2020-10-15   13:36:56     4     1   164.380   LOTEK    110   -112
2020-10-15   13:36:56     4     1   164.480   LOTEK    159    -92
2020-10-15   13:36:59     4     1   164.380   LOTEK    120   -104
2020-10-15   13:37:01     4     1   164.380   LOTEK    110   -112
2020-10-15   13:37:01     4     1   164.480   LOTEK    159    -84
2020-10-15   13:37:04     4     1   164.480   LOTEK    160    -79
2020-10-15   13:37:04     4     1   164.480   LOTEK    163    -77
2020-10-15   13:37:05     4     1   164.380   LOTEK    105    -88
2020-10-15   13:37:05     4     1   164.380   LOTEK    110   -110
2020-10-15   13:37:06     4     1   164.480   LOTEK    159    -85
2020-10-15   13:37:09     4     1   164.380   LOTEK    120   -106
2020-10-15   13:37:10     4     1   164.380   LOTEK    105    -86
2020-10-15   13:37:11     4     1   164.380   LOTEK    110   -112
2020-10-15   13:37:11     4     1   164.480   LOTEK    159    -88
2020-10-15   13:37:12     4     1   164.380   LOTEK    115   -110
2020-10-15   13:37:14     4     1   164.380   LOTEK    120   -102
2020-10-15   13:37:19     4     1   164.480   LOTEK    163    -77
2020-10-15   13:37:19     4     1   164.380   LOTEK    120   -107
2020-10-15   13:37:20     4     1   164.480   LOTEK    160    -83
2020-10-15   13:37:20     4     1   164.380   LOTEK    105    -83
2020-10-15   13:37:22     4     1   164.480   LOTEK    159    -93
2020-10-15   13:37:24     4     1   164.480   LOTEK    163    -81
2020-10-15   13:37:25     4     1   164.380   LOTEK    105    -82
2020-10-15   13:37:25     4     1   164.480   LOTEK    160    -79
2020-10-15   13:37:27     4     1   164.480   LOTEK    159    -92
2020-10-15   13:37:29     4     1   164.480   LOTEK    163    -78
2020-10-15   13:37:30     4     1   164.380   LOTEK    105    -88
2020-10-15   13:37:31     4     1   164.380   LOTEK    110   -114
2020-10-15   13:37:32     4     1   164.480   LOTEK    159    -91
2020-10-15   13:37:35     4     1   164.380   LOTEK    105   -101
2020-10-15   13:37:37     4     1   164.480   LOTEK    159    -88
2020-10-15   13:37:38     4     1   164.380   LOTEK    115   -112
2020-10-15   13:37:40     4     1   164.380   LOTEK    105    -80
2020-10-15   13:37:42     4     1   164.380   LOTEK    110   -112
2020-10-15   13:37:42     4     1   164.480   LOTEK    159    -90
2020-10-15   13:37:43     4     1   164.380   LOTEK    115   -108
2020-10-15   13:37:45     4     1   164.380   LOTEK    120   -102
2020-10-15   13:37:45     4     1   164.380   LOTEK    105    -82
2020-10-15   13:37:47     4     1   164.480   LOTEK    159    -85
2020-10-15   13:37:48     4     1   164.380   LOTEK    115   -108
2020-10-15   13:37:50     4     1   164.480   LOTEK    160    -78
2020-10-15   13:37:50     4     1   164.380   LOTEK    120   -103
2020-10-15   13:37:50     4     1   164.480   LOTEK    163    -83
2020-10-15   13:37:51     4     1   164.380   LOTEK    105    -81
2020-10-15   13:37:51     4     1   164.380   LOTEK    110   -112
2020-10-15   13:37:53     4     1   164.380   LOTEK    115   -111
2020-10-15   13:37:55     4     1   164.380   LOTEK    120   -102
2020-10-15   13:37:56     4     1   164.380   LOTEK    105    -85
2020-10-15   13:37:57     4     1   164.480   LOTEK    159    -86
2020-10-15   13:37:58     4     1   164.380   LOTEK    115   -110
2020-10-15   13:38:00     4     1   164.380   LOTEK    120   -101
2020-10-15   13:38:01     4     1   164.380   LOTEK    105    -90
2020-10-15   13:38:02     4     1   164.480   LOTEK    159    -90
2020-10-15   13:38:04     4     1   164.380   LOTEK    115   -113
2020-10-15   13:38:05     4     1   164.480   LOTEK    163    -85
2020-10-15   13:38:08     4     1   164.480   LOTEK    159    -87
2020-10-15   13:38:10     4     1   164.380   LOTEK    120   -103
2020-10-15   13:38:11     4     1   164.380   LOTEK    105    -84
2020-10-15   13:38:11     4     1   164.480   LOTEK    160    -91
2020-10-15   13:38:13     4     1   164.480   LOTEK    159    -84
2020-10-15   13:38:15     4     1   164.480   LOTEK    163    -79
2020-10-15   13:38:16     4     1   164.480   LOTEK    160    -78
2020-10-15   13:38:18     4     1   164.480   LOTEK    159    -80
2020-10-15   13:38:20     4     1   164.480   LOTEK    163    -85
2020-10-15   13:38:20     4     1   164.380   LOTEK    120   -107
2020-10-15   13:38:21     4     1   164.480   LOTEK    160    -75
2020-10-15   13:38:21     4     1   164.380   LOTEK    105    -87
2020-10-15   13:38:23     4     1   164.480   LOTEK    159    -84
2020-10-15   13:38:26     4     1   164.480   LOTEK    163    -81
2020-10-15   13:38:26     4     1   164.480   LOTEK     75    -77
2020-10-15   13:38:26     4     1   164.380   LOTEK    105    -85
2020-10-15   13:38:28     4     1   164.480   LOTEK    159    -83
2020-10-15   13:38:31     4     1   164.380   LOTEK    120   -103
2020-10-15   13:38:31     4     1   164.480   LOTEK    163    -78
2020-10-15   13:38:31     4     1   164.380   LOTEK    105    -97
2020-10-15   13:38:33     4     1   164.480   LOTEK    159    -88
2020-10-15   13:38:36     4     1   164.480   LOTEK    160    -86
2020-10-15   13:38:36     4     1   164.380   LOTEK    120   -107
2020-10-15   13:38:36     4     1   164.480   LOTEK    163    -83
2020-10-15   13:38:37     4     1   164.380   LOTEK    105    -81
2020-10-15   13:38:38     4     1   164.480   LOTEK    159    -88
2020-10-15   13:38:41     4     1   164.480   LOTEK    160    -88
2020-10-15   13:38:41     4     1   164.480   LOTEK    163    -80
2020-10-15   13:38:42     4     1   164.380   LOTEK    105    -90
2020-10-15   13:38:43     4     1   164.380   LOTEK    110   -111
2020-10-15   13:38:43     4     1   164.480   LOTEK    159    -95
2020-10-15   13:38:46     4     1   164.480   LOTEK    163    -78
2020-10-15   13:38:46     4     1   164.380   LOTEK    120   -105
2020-10-15   13:38:46     4     1   164.480   LOTEK    160    -87
2020-10-15   13:38:47     4     1   164.380   LOTEK    105    -83
2020-10-15   13:38:47     4     1   164.380   LOTEK    110   -109
2020-10-15   13:38:48     4     1   164.480   LOTEK    159    -91
2020-10-15   13:38:50     4     1   164.380   LOTEK    115   -113
2020-10-15   13:38:51     4     1   164.480   LOTEK    163    -80
2020-10-15   13:38:52     4     1   164.380   LOTEK    105    -82
2020-10-15   13:38:54     4     1   164.480   LOTEK    159    -91
2020-10-15   13:38:55     4     1   164.380   LOTEK    115   -112
2020-10-15   13:38:56     4     1   164.380   LOTEK    120   -100
2020-10-15   13:38:57     4     1   164.380   LOTEK    105    -87
2020-10-15   13:38:57     4     1   164.480   LOTEK    160    -76
2020-10-15   13:38:59     4     1   164.480   LOTEK    159    -89
2020-10-15   13:39:01     4     1   164.480   LOTEK    163    -83
2020-10-15   13:39:01     4     1   164.380   LOTEK    120   -105
2020-10-15   13:39:02     4     1   164.380   LOTEK    105    -85
2020-10-15   13:39:02     4     1   164.480   LOTEK    160    -78
2020-10-15   13:39:05     4     1   164.380   LOTEK    115   -109
2020-10-15   13:39:06     4     1   164.480   LOTEK    163    -77
2020-10-15   13:39:07     4     1   164.480   LOTEK    160    -87
2020-10-15   13:39:07     4     1   164.380   LOTEK    105    -87
2020-10-15   13:39:08     4     1   164.380   LOTEK    110   -113
2020-10-15   13:39:09     4     1   164.480   LOTEK    159    -96
2020-10-15   13:39:10     4     1   164.380   LOTEK    115   -110
2020-10-15   13:39:12     4     1   164.380   LOTEK    105    -87
2020-10-15   13:39:13     4     1   164.380   LOTEK    110   -114
2020-10-15   13:39:14     4     1   164.480   LOTEK    159    -89
2020-10-15   13:39:17     4     1   164.380   LOTEK    120   -108
2020-10-15   13:39:17     4     1   164.380   LOTEK    105    -92
2020-10-15   13:39:18     4     1   164.480   LOTEK    159    -88
2020-10-15   13:39:20     4     1   164.380   LOTEK    115   -108
2020-10-15   13:39:22     4     1   164.380   LOTEK    120    -99
2020-10-15   13:39:22     4     1   164.480   LOTEK    163    -77
2020-10-15   13:39:23     4     1   164.380   LOTEK    105    -89
2020-10-15   13:39:25     4     1   164.380   LOTEK    115   -109
2020-10-15   13:39:27     4     1   164.380   LOTEK    120   -102
2020-10-15   13:39:29     4     1   164.480   LOTEK    159    -90
2020-10-15   13:39:30     4     1   164.380   LOTEK    115   -110
2020-10-15   13:39:32     4     1   164.380   LOTEK    120   -101
2020-10-15   13:39:33     4     1   164.380   LOTEK    110   -115
2020-10-15   13:39:34     4     1   164.480   LOTEK    159    -88
2020-10-15   13:39:37     4     1   164.480   LOTEK    163    -84
2020-10-15   13:39:37     4     1   164.380   LOTEK    120   -103
2020-10-15   13:39:38     4     1   164.480   LOTEK    160    -77
2020-10-15   13:39:39     4     1   164.480   LOTEK    159    -87
2020-10-15   13:39:40     4     1   164.380   LOTEK    104   -114
2020-10-15   13:39:41     4     1   164.380   LOTEK    115   -110
2020-10-15   13:39:42     4     1   164.480   LOTEK    163    -79
2020-10-15   13:39:42     4     1   164.380   LOTEK    120   -102
2020-10-15   13:39:43     4     1   164.380   LOTEK    105    -80
2020-10-15   13:39:43     4     1   164.480   LOTEK    160    -77
2020-10-15   13:39:44     4     1   164.380   LOTEK    110   -114
2020-10-15   13:39:45     4     1   164.480   LOTEK    159    -85
2020-10-15   13:39:46     4     1   164.380   LOTEK    115   -113
2020-10-15   13:39:47     4     1   164.480   LOTEK    163    -82
2020-10-15   13:39:47     4     1   164.380   LOTEK    120   -104
2020-10-15   13:39:48     4     1   164.480   LOTEK    160    -92
2020-10-15   13:39:49     4     1   164.380   LOTEK    110   -113
2020-10-15   13:39:50     4     1   164.480   LOTEK    159    -90
2020-10-15   13:39:52     4     1   164.380   LOTEK    120   -104
2020-10-15   13:39:53     4     1   164.380   LOTEK    105    -98
2020-10-15   13:39:54     4     1   164.380   LOTEK    110   -112
2020-10-15   13:39:55     4     1   164.480   LOTEK    159    -85
2020-10-15   13:39:58     4     1   164.380   LOTEK    120   -102
2020-10-15   13:39:58     4     1   164.380   LOTEK    105    -87
2020-10-15   13:39:59     4     1   164.480   LOTEK    159    -84
2020-10-15   13:40:03     4     1   164.380   LOTEK    120   -105
2020-10-15   13:40:03     4     1   164.480   LOTEK    160    -81
2020-10-15   13:40:03     4     1   164.380   LOTEK    105    -85
2020-10-15   13:40:04     4     1   164.380   LOTEK    110   -111
2020-10-15   13:40:04     4     1   164.480   LOTEK    159    -87
2020-10-15   13:40:08     4     1   164.480   LOTEK    160    -86
2020-10-15   13:40:08     4     1   164.380   LOTEK    120   -107
2020-10-15   13:40:08     4     1   164.480   LOTEK    163    -78
2020-10-15   13:40:08     4     1   164.380   LOTEK    105    -83
2020-10-15   13:40:10     4     1   164.480   LOTEK    159    -88
2020-10-15   13:40:13     4     1   164.380   LOTEK    120   -103
2020-10-15   13:40:14     4     1   164.380   LOTEK    105    -94
2020-10-15   13:40:14     4     1   164.380   LOTEK    110   -110
2020-10-15   13:40:15     4     1   164.480   LOTEK    159    -85
2020-10-15   13:40:18     4     1   164.480   LOTEK    163    -82
2020-10-15   13:40:18     4     1   164.380   LOTEK    120    -99
2020-10-15   13:40:18     4     1   164.480   LOTEK    160    -74
2020-10-15   13:40:19     4     1   164.380   LOTEK    105    -95
2020-10-15   13:40:20     4     1   164.480   LOTEK    159    -93
2020-10-15   13:40:23     4     1   164.480   LOTEK    163    -88
2020-10-15   13:40:23     4     1   164.480   LOTEK    160    -81
2020-10-15   13:40:24     4     1   164.380   LOTEK    105    -89
2020-10-15   13:40:25     4     1   164.480   LOTEK    159    -91
2020-10-15   13:40:28     4     1   164.380   LOTEK    123   -113
2020-10-15   13:40:28     4     1   164.480   LOTEK    163    -82
2020-10-15   13:40:28     4     1   164.380   LOTEK    120   -107
2020-10-15   13:40:29     4     1   164.380   LOTEK    105    -92
2020-10-15   13:40:29     4     1   164.480   LOTEK    160    -80
2020-10-15   13:40:31     4     1   164.480   LOTEK    159    -85
2020-10-15   13:40:33     4     1   164.480   LOTEK    163    -75
2020-10-15   13:40:33     4     1   164.380   LOTEK    120   -109
2020-10-15   13:40:33     4     1   164.480   LOTEK    160    -80
2020-10-15   13:40:36     4     1   164.480   LOTEK    159   -105
2020-10-15   13:40:38     4     1   164.480   LOTEK    163    -74
2020-10-15   13:40:38     4     1   164.480   LOTEK    160    -81
2020-10-15   13:40:39     4     1   164.380   LOTEK    105    -86
2020-10-15   13:40:40     4     1   164.480   LOTEK    159    -87
2020-10-15   13:40:43     4     1   164.480   LOTEK    163    -83
2020-10-15   13:40:44     4     1   164.380   LOTEK    120   -106
2020-10-15   13:40:44     4     1   164.480   LOTEK    160    -76
2020-10-15   13:40:44     4     1   164.380   LOTEK    105    -88
2020-10-15   13:40:45     4     1   164.480   LOTEK    159    -90
2020-10-15   13:40:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:40:48     4     1   164.380   LOTEK    120   -103
2020-10-15   13:40:49     4     1   164.480   LOTEK    163    -82
2020-10-15   13:40:49     4     1   164.380   LOTEK    105    -87
2020-10-15   13:40:50     4     1   164.480   LOTEK    159    -83
2020-10-15   13:40:54     4     1   164.480   LOTEK    160    -83
2020-10-15   13:40:54     4     1   164.480   LOTEK    163    -89
2020-10-15   13:40:54     4     1   164.380   LOTEK    105    -85
2020-10-15   13:40:56     4     1   164.480   LOTEK    159    -87
2020-10-15   13:40:59     4     1   164.380   LOTEK    120   -111
2020-10-15   13:40:59     4     1   164.480   LOTEK    160    -90
2020-10-15   13:40:59     4     1   164.480   LOTEK    163    -80
2020-10-15   13:41:00     4     1   164.380   LOTEK    105    -92
2020-10-15   13:41:01     4     1   164.480   LOTEK    159    -88
2020-10-15   13:41:04     4     1   164.380   LOTEK    120   -100
2020-10-15   13:41:05     4     1   164.380   LOTEK    105    -81
2020-10-15   13:41:06     4     1   164.480   LOTEK    159    -89
2020-10-15   13:41:09     4     1   164.480   LOTEK    163    -81
2020-10-15   13:41:09     4     1   164.380   LOTEK    120   -109
2020-10-15   13:41:09     4     1   164.480   LOTEK    160    -78
2020-10-15   13:41:10     4     1   164.380   LOTEK    105    -82
2020-10-15   13:41:11     4     1   164.480   LOTEK    159    -85
2020-10-15   13:41:13     4     1   164.380   LOTEK    115   -111
2020-10-15   13:41:14     4     1   164.480   LOTEK    163    -81
2020-10-15   13:41:14     4     1   164.380   LOTEK    120   -104
2020-10-15   13:41:14     4     1   164.480   LOTEK    160    -78
2020-10-15   13:41:17     4     1   164.480   LOTEK    159    -82
2020-10-15   13:41:19     4     1   164.480   LOTEK    163    -79
2020-10-15   13:41:19     4     1   164.380   LOTEK    120   -109
2020-10-15   13:41:19     4     1   164.480   LOTEK    160    -82
2020-10-15   13:41:21     4     1   164.480   LOTEK    159    -89
2020-10-15   13:41:22     4     1   164.380   LOTEK    104   -113
2020-10-15   13:41:24     4     1   164.380   LOTEK    120   -101
2020-10-15   13:41:24     4     1   164.380   LOTEK    105    -89
2020-10-15   13:41:26     4     1   164.380   LOTEK    110   -111
2020-10-15   13:41:28     4     1   164.380   LOTEK    115   -111
2020-10-15   13:41:29     4     1   164.380   LOTEK    120   -104
2020-10-15   13:41:30     4     1   164.380   LOTEK    105    -90
2020-10-15   13:41:31     4     1   164.380   LOTEK    110   -111
2020-10-15   13:41:31     4     1   164.480   LOTEK    159    -88
2020-10-15   13:41:34     4     1   164.380   LOTEK    120   -105
2020-10-15   13:41:35     4     1   164.480   LOTEK    160    -79
2020-10-15   13:41:35     4     1   164.480   LOTEK    163    -87
2020-10-15   13:41:35     4     1   164.380   LOTEK    105    -85
2020-10-15   13:41:36     4     1   164.380   LOTEK    110   -112
2020-10-15   13:41:36     4     1   164.480   LOTEK    159    -89
2020-10-15   13:41:38     4     1   164.380   LOTEK    115   -111
2020-10-15   13:41:39     4     1   164.480   LOTEK    160    -83
2020-10-15   13:41:40     4     1   164.380   LOTEK    120   -103
2020-10-15   13:41:40     4     1   164.480   LOTEK    163    -73
2020-10-15   13:41:41     4     1   164.380   LOTEK    121   -110
2020-10-15   13:41:41     4     1   164.380   LOTEK    110   -111
2020-10-15   13:41:42     4     1   164.480   LOTEK    159    -92
2020-10-15   13:41:45     4     1   164.380   LOTEK    120   -109
2020-10-15   13:41:47     4     1   164.480   LOTEK    159    -88
2020-10-15   13:41:48     4     1   164.380   LOTEK    115   -111
2020-10-15   13:41:53     4     1   164.380   LOTEK    115   -111
2020-10-15   13:41:55     4     1   164.480   LOTEK    163    -79
2020-10-15   13:41:55     4     1   164.480   LOTEK    160    -84
2020-10-15   13:41:56     4     1   164.380   LOTEK    110   -116
2020-10-15   13:41:57     4     1   164.480   LOTEK    159    -87
2020-10-15   13:42:00     4     1   164.480   LOTEK    163    -81
2020-10-15   13:42:00     4     1   164.380   LOTEK    120   -102
2020-10-15   13:42:00     4     1   164.380   LOTEK    105    -88
2020-10-15   13:42:00     4     1   164.480   LOTEK    160    -81
2020-10-15   13:42:03     4     1   164.480   LOTEK    159    -88
2020-10-15   13:42:05     4     1   164.480   LOTEK    163    -80
2020-10-15   13:42:05     4     1   164.380   LOTEK    105    -90
2020-10-15   13:42:05     4     1   164.480   LOTEK    160    -78
2020-10-15   13:42:07     4     1   164.480   LOTEK    159    -89
2020-10-15   13:42:10     4     1   164.480   LOTEK    163    -74
2020-10-15   13:42:10     4     1   164.380   LOTEK    120   -102
2020-10-15   13:42:10     4     1   164.380   LOTEK    105    -93
2020-10-15   13:42:12     4     1   164.480   LOTEK    159    -92
2020-10-15   13:42:16     4     1   164.380   LOTEK    105    -83
2020-10-15   13:42:17     4     1   164.480   LOTEK    159    -95
2020-10-15   13:42:19     4     1   164.380   LOTEK    115   -113
2020-10-15   13:42:20     4     1   164.380   LOTEK    120   -101
2020-10-15   13:42:21     4     1   164.380   LOTEK    105    -88
2020-10-15   13:42:22     4     1   164.480   LOTEK    159    -88
2020-10-15   13:42:25     4     1   164.480   LOTEK    160    -76
2020-10-15   13:42:26     4     1   164.480   LOTEK    163    -89
2020-10-15   13:42:26     4     1   164.380   LOTEK    105    -78
2020-10-15   13:42:27     4     1   164.480   LOTEK    159    -98
2020-10-15   13:42:30     4     1   164.380   LOTEK    120   -102
2020-10-15   13:42:32     4     1   164.380   LOTEK    105    -84
2020-10-15   13:42:33     4     1   164.480   LOTEK    159    -83
2020-10-15   13:42:36     4     1   164.480   LOTEK    163    -83
2020-10-15   13:42:36     4     1   164.380   LOTEK    120   -104
2020-10-15   13:42:36     4     1   164.480   LOTEK    160    -73
2020-10-15   13:42:36     4     1   164.380   LOTEK    105    -84
2020-10-15   13:42:38     4     1   164.480   LOTEK    159    -83
2020-10-15   13:42:41     4     1   164.480   LOTEK    163    -81
2020-10-15   13:42:41     4     1   164.380   LOTEK    120    -99
2020-10-15   13:42:41     4     1   164.480   LOTEK    160    -79
2020-10-15   13:42:41     4     1   164.380   LOTEK    105    -92
2020-10-15   13:42:43     4     1   164.480   LOTEK    159    -83
2020-10-15   13:42:46     4     1   164.480   LOTEK    163    -77
2020-10-15   13:42:46     4     1   164.380   LOTEK    120   -100
2020-10-15   13:42:46     4     1   164.380   LOTEK    105    -92
2020-10-15   13:42:46     4     1   164.480   LOTEK    160    -73
2020-10-15   13:42:48     4     1   164.480   LOTEK    159    -80
2020-10-15   13:42:50     4     1   164.380   LOTEK    115   -113
2020-10-15   13:42:51     4     1   164.480   LOTEK    163    -79
2020-10-15   13:42:51     4     1   164.380   LOTEK    120   -106
2020-10-15   13:42:51     4     1   164.380   LOTEK    105    -89
2020-10-15   13:42:51     4     1   164.480   LOTEK    160    -82
2020-10-15   13:42:53     4     1   164.480   LOTEK    159    -81
2020-10-15   13:42:56     4     1   164.380   LOTEK    105    -91
2020-10-15   13:42:58     4     1   164.480   LOTEK    159    -80
2020-10-15   13:43:01     4     1   164.380   LOTEK    120   -105
2020-10-15   13:43:02     4     1   164.380   LOTEK    105    -83
2020-10-15   13:43:03     4     1   164.480   LOTEK    159    -81
2020-10-15   13:43:06     4     1   164.380   LOTEK    120   -102
2020-10-15   13:43:07     4     1   164.480   LOTEK    163    -77
2020-10-15   13:43:07     4     1   164.380   LOTEK    105    -84
2020-10-15   13:43:08     4     1   164.380   LOTEK    110   -113
2020-10-15   13:43:08     4     1   164.480   LOTEK    159    -80
2020-10-15   13:43:11     4     1   164.480   LOTEK    160    -86
2020-10-15   13:43:11     4     1   164.380   LOTEK    120   -103
2020-10-15   13:43:12     4     1   164.480   LOTEK    163    -80
2020-10-15   13:43:12     4     1   164.380   LOTEK    105    -86
2020-10-15   13:43:13     4     1   164.480   LOTEK    159    -84
2020-10-15   13:43:16     4     1   164.380   LOTEK    120   -105
2020-10-15   13:43:17     4     1   164.380   LOTEK    105    -86
2020-10-15   13:43:19     4     1   164.480   LOTEK    159    -86
2020-10-15   13:43:22     4     1   164.480   LOTEK    163    -83
2020-10-15   13:43:22     4     1   164.480   LOTEK     75    -78
2020-10-15   13:43:22     4     1   164.380   LOTEK    105    -84
2020-10-15   13:43:24     4     1   164.480   LOTEK    159    -87
2020-10-15   13:43:27     4     1   164.480   LOTEK    163    -84
2020-10-15   13:43:27     4     1   164.480   LOTEK    160    -75
2020-10-15   13:43:27     4     1   164.380   LOTEK    105    -90
2020-10-15   13:43:29     4     1   164.480   LOTEK    159    -94
2020-10-15   13:43:31     4     1   164.480   LOTEK    163    -81
2020-10-15   13:43:32     4     1   164.380   LOTEK    120    -98
2020-10-15   13:43:32     4     1   164.380   LOTEK    105    -90
2020-10-15   13:43:32     4     1   164.480   LOTEK    160    -81
2020-10-15   13:43:34     4     1   164.480   LOTEK    159    -84
2020-10-15   13:43:37     4     1   164.480   LOTEK    163    -87
2020-10-15   13:43:37     4     1   164.380   LOTEK    120   -103
2020-10-15   13:43:37     4     1   164.380   LOTEK    105    -87
2020-10-15   13:43:38     4     1   164.380   LOTEK    110   -111
2020-10-15   13:43:39     4     1   164.480   LOTEK    159    -85
2020-10-15   13:43:42     4     1   164.480   LOTEK    163    -84
2020-10-15   13:43:42     4     1   164.380   LOTEK    120   -103
2020-10-15   13:43:42     4     1   164.480   LOTEK     75    -80
2020-10-15   13:43:42     4     1   164.380   LOTEK    105    -83
2020-10-15   13:43:44     4     1   164.380   LOTEK    110   -109
2020-10-15   13:43:44     4     1   164.480   LOTEK    159    -89
2020-10-15   13:43:47     4     1   164.480   LOTEK    163    -89
2020-10-15   13:43:47     4     1   164.380   LOTEK    120   -105
2020-10-15   13:43:47     4     1   164.480   LOTEK     75    -80
2020-10-15   13:43:47     4     1   164.380   LOTEK    105    -88
2020-10-15   13:43:49     4     1   164.380   LOTEK    110   -110
2020-10-15   13:43:49     4     1   164.480   LOTEK    159    -87
2020-10-15   13:43:52     4     1   164.380   LOTEK    120   -100
2020-10-15   13:43:53     4     1   164.380   LOTEK    105    -92
2020-10-15   13:43:54     4     1   164.380   LOTEK    110   -111
2020-10-15   13:43:57     4     1   164.480   LOTEK    160    -79
2020-10-15   13:43:57     4     1   164.380   LOTEK    120   -104
2020-10-15   13:43:58     4     1   164.480   LOTEK    163    -86
2020-10-15   13:43:59     4     1   164.380   LOTEK    110   -111
2020-10-15   13:43:59     4     1   164.480   LOTEK    159    -95
2020-10-15   13:44:00     4     1   164.380   LOTEK    115   -116
2020-10-15   13:44:02     4     1   164.380   LOTEK    120   -101
2020-10-15   13:44:04     4     1   164.380   LOTEK    110   -111
2020-10-15   13:44:05     4     1   164.480   LOTEK    159    -90
2020-10-15   13:44:08     4     1   164.380   LOTEK    120   -104
2020-10-15   13:44:08     4     1   164.380   LOTEK    105    -93
2020-10-15   13:44:09     4     1   164.380   LOTEK    110   -111
2020-10-15   13:44:10     4     1   164.480   LOTEK    159    -79
2020-10-15   13:44:12     4     1   164.480   LOTEK    163    -80
2020-10-15   13:44:13     4     1   164.380   LOTEK    105    -89
2020-10-15   13:44:17     4     1   164.480   LOTEK    163    -82
2020-10-15   13:44:18     4     1   164.380   LOTEK    120   -103
2020-10-15   13:44:18     4     1   164.380   LOTEK    105    -91
2020-10-15   13:44:19     4     1   164.380   LOTEK    110   -112
2020-10-15   13:44:20     4     1   164.480   LOTEK    159    -87
2020-10-15   13:44:22     4     1   164.380   LOTEK    115   -113
2020-10-15   13:44:22     4     1   164.480   LOTEK    163    -85
2020-10-15   13:44:23     4     1   164.380   LOTEK    120   -103
2020-10-15   13:44:23     4     1   164.380   LOTEK    105    -83
2020-10-15   13:44:23     4     1   164.480   LOTEK    160    -83
2020-10-15   13:44:25     4     1   164.480   LOTEK    159    -91
2020-10-15   13:44:27     4     1   164.380   LOTEK    115   -114
2020-10-15   13:44:28     4     1   164.380   LOTEK    120   -102
2020-10-15   13:44:28     4     1   164.480   LOTEK    160    -89
2020-10-15   13:44:30     4     1   164.380   LOTEK    110   -112
2020-10-15   13:44:30     4     1   164.480   LOTEK    159    -89
2020-10-15   13:44:31     4     1   164.380   LOTEK    115   -113
2020-10-15   13:44:33     4     1   164.380   LOTEK    120   -100
2020-10-15   13:44:33     4     1   164.480   LOTEK     75    -80
2020-10-15   13:44:35     4     1   164.380   LOTEK    110   -112
2020-10-15   13:44:35     4     1   164.480   LOTEK    159    -79
2020-10-15   13:44:38     4     1   164.380   LOTEK    120   -107
2020-10-15   13:44:39     4     1   164.380   LOTEK    105    -88
2020-10-15   13:44:40     4     1   164.380   LOTEK    110   -114
2020-10-15   13:44:40     4     1   164.480   LOTEK    159    -86
2020-10-15   13:44:43     4     1   164.480   LOTEK    160    -77
2020-10-15   13:44:43     4     1   164.380   LOTEK    120   -100
2020-10-15   13:44:44     4     1   164.480   LOTEK    163    -82
2020-10-15   13:44:44     4     1   164.380   LOTEK    105    -93
2020-10-15   13:44:45     4     1   164.480   LOTEK    159    -87
2020-10-15   13:44:48     4     1   164.380   LOTEK    120   -107
2020-10-15   13:44:49     4     1   164.380   LOTEK    105    -93
2020-10-15   13:44:50     4     1   164.480   LOTEK    159    -85
2020-10-15   13:44:54     4     1   164.380   LOTEK    120   -104
2020-10-15   13:44:54     4     1   164.380   LOTEK    105    -94
2020-10-15   13:44:56     4     1   164.480   LOTEK    159    -83
2020-10-15   13:44:58     4     1   164.480   LOTEK    163    -79
2020-10-15   13:44:58     4     1   164.380   LOTEK    120   -107
2020-10-15   13:44:59     4     1   164.480   LOTEK    160    -76
2020-10-15   13:45:01     4     1   164.480   LOTEK    159    -93
2020-10-15   13:45:03     4     1   164.480   LOTEK    163    -91
2020-10-15   13:45:04     4     1   164.380   LOTEK    120   -100
2020-10-15   13:45:04     4     1   164.380   LOTEK    105    -90
2020-10-15   13:45:04     4     1   164.480   LOTEK    160    -82
2020-10-15   13:45:08     4     1   164.480   LOTEK    163    -79
2020-10-15   13:45:08     4     1   164.380   LOTEK    120   -104
2020-10-15   13:45:09     4     1   164.380   LOTEK    105    -82
2020-10-15   13:45:10     4     1   164.380   LOTEK    110   -113
2020-10-15   13:45:11     4     1   164.480   LOTEK    159    -94
2020-10-15   13:45:14     4     1   164.380   LOTEK    120   -106
2020-10-15   13:45:14     4     1   164.380   LOTEK    105    -98
2020-10-15   13:45:16     4     1   164.380   LOTEK    110   -112
2020-10-15   13:45:16     4     1   164.480   LOTEK    159    -86
2020-10-15   13:45:19     4     1   164.480   LOTEK    163    -80
2020-10-15   13:45:19     4     1   164.380   LOTEK    120   -102
2020-10-15   13:45:19     4     1   164.380   LOTEK    105    -93
2020-10-15   13:45:21     4     1   164.380   LOTEK    110   -111
2020-10-15   13:45:21     4     1   164.480   LOTEK    159    -94
2020-10-15   13:45:24     4     1   164.380   LOTEK    120   -104
2020-10-15   13:45:24     4     1   164.480   LOTEK    160    -78
2020-10-15   13:45:26     4     1   164.380   LOTEK    110   -109
2020-10-15   13:45:26     4     1   164.480   LOTEK    159    -91
2020-10-15   13:45:29     4     1   164.480   LOTEK    160    -87
2020-10-15   13:45:29     4     1   164.380   LOTEK    120   -100
2020-10-15   13:45:30     4     1   164.480   LOTEK    163    -94
2020-10-15   13:45:30     4     1   164.380   LOTEK    105    -88
2020-10-15   13:45:31     4     1   164.380   LOTEK    110   -110
2020-10-15   13:45:31     4     1   164.480   LOTEK    159    -92
2020-10-15   13:45:34     4     1   164.380   LOTEK    120   -104
2020-10-15   13:45:35     4     1   164.380   LOTEK    105    -83
2020-10-15   13:45:36     4     1   164.380   LOTEK    110   -111
2020-10-15   13:45:36     4     1   164.480   LOTEK    159    -90
2020-10-15   13:45:39     4     1   164.380   LOTEK    120   -102
2020-10-15   13:45:40     4     1   164.380   LOTEK    105    -83
2020-10-15   13:45:41     4     1   164.380   LOTEK    110   -113
2020-10-15   13:45:41     4     1   164.480   LOTEK    159    -90
2020-10-15   13:45:45     4     1   164.480   LOTEK    160    -81
2020-10-15   13:45:45     4     1   164.380   LOTEK    105    -89
2020-10-15   13:45:46     4     1   164.380   LOTEK    110   -112
2020-10-15   13:45:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:45:47     4     1   164.480   LOTEK    159    -92
2020-10-15   13:45:49     4     1   164.480   LOTEK    163    -92
2020-10-15   13:45:50     4     1   164.380   LOTEK    105    -93
2020-10-15   13:45:50     4     1   164.480   LOTEK    160    -79
2020-10-15   13:45:51     4     1   164.380   LOTEK    110   -110
2020-10-15   13:45:52     4     1   164.480   LOTEK    159    -92
2020-10-15   13:45:54     4     1   164.480   LOTEK    163    -84
2020-10-15   13:45:54     4     1   164.380   LOTEK    120   -103
2020-10-15   13:45:55     4     1   164.380   LOTEK    105    -89
2020-10-15   13:45:57     4     1   164.480   LOTEK    159    -92
2020-10-15   13:46:00     4     1   164.380   LOTEK    120   -105
2020-10-15   13:46:00     4     1   164.380   LOTEK    105    -88
2020-10-15   13:46:05     4     1   164.380   LOTEK    120   -106
2020-10-15   13:46:07     4     1   164.480   LOTEK    159    -87
2020-10-15   13:46:10     4     1   164.380   LOTEK    120    -99
2020-10-15   13:46:11     4     1   164.380   LOTEK    105    -82
2020-10-15   13:46:12     4     1   164.380   LOTEK    110   -113
2020-10-15   13:46:12     4     1   164.480   LOTEK    159    -95
2020-10-15   13:46:15     4     1   164.480   LOTEK    160    -73
2020-10-15   13:46:15     4     1   164.380   LOTEK    120   -108
2020-10-15   13:46:16     4     1   164.480   LOTEK    163    -85
2020-10-15   13:46:16     4     1   164.380   LOTEK    105    -91
2020-10-15   13:46:16     4     1   164.380   LOTEK    110   -112
2020-10-15   13:46:17     4     1   164.480   LOTEK    159    -97
2020-10-15   13:46:20     4     1   164.380   LOTEK    120   -102
2020-10-15   13:46:20     4     1   164.480   LOTEK    160    -79
2020-10-15   13:46:22     4     1   164.380   LOTEK    110   -112
2020-10-15   13:46:22     4     1   164.480   LOTEK    159    -95
2020-10-15   13:46:25     4     1   164.380   LOTEK    120   -106
2020-10-15   13:46:26     4     1   164.380   LOTEK    105    -94
2020-10-15   13:46:27     4     1   164.380   LOTEK    110   -112
2020-10-15   13:46:27     4     1   164.480   LOTEK    159    -88
2020-10-15   13:46:30     4     1   164.480   LOTEK    163    -81
2020-10-15   13:46:31     4     1   164.480   LOTEK    160    -78
2020-10-15   13:46:31     4     1   164.380   LOTEK    105    -92
2020-10-15   13:46:33     4     1   164.480   LOTEK    159    -94
2020-10-15   13:46:35     4     1   164.480   LOTEK    163    -81
2020-10-15   13:46:35     4     1   164.380   LOTEK    120   -107
2020-10-15   13:46:36     4     1   164.380   LOTEK    105    -88
2020-10-15   13:46:36     4     1   164.480   LOTEK    160    -78
2020-10-15   13:46:37     4     1   164.380   LOTEK    110   -112
2020-10-15   13:46:38     4     1   164.480   LOTEK    159    -92
2020-10-15   13:46:40     4     1   164.480   LOTEK    163    -78
2020-10-15   13:46:40     4     1   164.380   LOTEK    120   -108
2020-10-15   13:46:41     4     1   164.380   LOTEK    105    -89
2020-10-15   13:46:41     4     1   164.480   LOTEK    160    -82
2020-10-15   13:46:42     4     1   164.380   LOTEK    110   -109
2020-10-15   13:46:47     4     1   164.380   LOTEK    110   -110
2020-10-15   13:46:48     4     1   164.480   LOTEK    159    -92
2020-10-15   13:46:51     4     1   164.480   LOTEK    163    -82
2020-10-15   13:46:51     4     1   164.480   LOTEK    160    -94
2020-10-15   13:46:51     4     1   164.380   LOTEK    105    -94
2020-10-15   13:46:53     4     1   164.380   LOTEK    110   -111
2020-10-15   13:46:53     4     1   164.480   LOTEK    159    -84
2020-10-15   13:46:56     4     1   164.380   LOTEK    105    -90
2020-10-15   13:46:58     4     1   164.480   LOTEK    159    -79
2020-10-15   13:47:01     4     1   164.480   LOTEK    160    -75
2020-10-15   13:47:01     4     1   164.380   LOTEK    120   -105
2020-10-15   13:47:01     4     1   164.480   LOTEK    163    -75
2020-10-15   13:47:02     4     1   164.380   LOTEK    105    -88
2020-10-15   13:47:02     4     1   164.380   LOTEK    110   -110
2020-10-15   13:47:03     4     1   164.480   LOTEK    159    -77
2020-10-15   13:47:06     4     1   164.380   LOTEK    120   -101
2020-10-15   13:47:06     4     1   164.480   LOTEK    160    -82
2020-10-15   13:47:06     4     1   164.480   LOTEK    163    -87
2020-10-15   13:47:08     4     1   164.380   LOTEK    110   -109
2020-10-15   13:47:08     4     1   164.480   LOTEK    159    -76
2020-10-15   13:47:09     4     1   164.380   LOTEK    115   -113
2020-10-15   13:47:11     4     1   164.380   LOTEK    120    -99
2020-10-15   13:47:12     4     1   164.380   LOTEK    105    -92
2020-10-15   13:47:13     4     1   164.480   LOTEK    159    -74
2020-10-15   13:47:16     4     1   164.480   LOTEK    163    -80
2020-10-15   13:47:16     4     1   164.380   LOTEK    120   -108
2020-10-15   13:47:17     4     1   164.380   LOTEK    105    -88
2020-10-15   13:47:19     4     1   164.480   LOTEK    159    -77
2020-10-15   13:47:20     4     1   164.380   LOTEK    115   -112
2020-10-15   13:47:21     4     1   164.480   LOTEK    163    -74
2020-10-15   13:47:22     4     1   164.380   LOTEK    105    -84
2020-10-15   13:47:22     4     1   164.480   LOTEK    160    -78
2020-10-15   13:47:23     4     1   164.380   LOTEK    110   -114
2020-10-15   13:47:24     4     1   164.480   LOTEK    159    -78
2020-10-15   13:47:26     4     1   164.480   LOTEK    163    -88
2020-10-15   13:47:26     4     1   164.380   LOTEK    120   -103
2020-10-15   13:47:27     4     1   164.380   LOTEK    105    -86
2020-10-15   13:47:29     4     1   164.480   LOTEK    159    -78
2020-10-15   13:47:31     4     1   164.480   LOTEK    163    -80
2020-10-15   13:47:32     4     1   164.380   LOTEK    105    -88
2020-10-15   13:47:33     4     1   164.380   LOTEK    110   -111
2020-10-15   13:47:34     4     1   164.480   LOTEK    159    -78
2020-10-15   13:47:37     4     1   164.380   LOTEK    120   -103
2020-10-15   13:47:37     4     1   164.380   LOTEK    105    -89
2020-10-15   13:47:38     4     1   164.380   LOTEK    110   -112
2020-10-15   13:47:39     4     1   164.480   LOTEK    159    -79
2020-10-15   13:47:42     4     1   164.380   LOTEK    120   -110
2020-10-15   13:47:42     4     1   164.380   LOTEK    105    -93
2020-10-15   13:47:44     4     1   164.480   LOTEK    159    -82
2020-10-15   13:47:47     4     1   164.480   LOTEK    160    -80
2020-10-15   13:47:47     4     1   164.380   LOTEK    120   -107
2020-10-15   13:47:47     4     1   164.480   LOTEK    163    -88
2020-10-15   13:47:48     4     1   164.380   LOTEK    105    -86
2020-10-15   13:47:49     4     1   164.480   LOTEK    159    -83
2020-10-15   13:47:52     4     1   164.380   LOTEK    120   -113
2020-10-15   13:47:52     4     1   164.480   LOTEK    160    -76
2020-10-15   13:47:52     4     1   164.480   LOTEK    163    -86
2020-10-15   13:47:53     4     1   164.380   LOTEK    105    -85
2020-10-15   13:47:54     4     1   164.380   LOTEK    110   -114
2020-10-15   13:47:54     4     1   164.480   LOTEK    159    -82
2020-10-15   13:47:57     4     1   164.480   LOTEK    163    -73
2020-10-15   13:47:57     4     1   164.380   LOTEK    120   -102
2020-10-15   13:47:57     4     1   164.480   LOTEK    160    -78
2020-10-15   13:47:58     4     1   164.380   LOTEK    105    -92
2020-10-15   13:48:02     4     1   164.480   LOTEK    163    -80
2020-10-15   13:48:02     4     1   164.380   LOTEK    120   -102
2020-10-15   13:48:03     4     1   164.380   LOTEK    105    -87
2020-10-15   13:48:03     4     1   164.380   LOTEK    110   -112
2020-10-15   13:48:05     4     1   164.480   LOTEK    159    -87
2020-10-15   13:48:07     4     1   164.480   LOTEK    163    -82
2020-10-15   13:48:07     4     1   164.380   LOTEK    120   -104
2020-10-15   13:48:08     4     1   164.380   LOTEK    105    -91
2020-10-15   13:48:09     4     1   164.380   LOTEK    110   -112
2020-10-15   13:48:12     4     1   164.480   LOTEK    163    -85
2020-10-15   13:48:12     4     1   164.380   LOTEK    120    -99
2020-10-15   13:48:13     4     1   164.480   LOTEK    160    -77
2020-10-15   13:48:14     4     1   164.380   LOTEK    110   -112
2020-10-15   13:48:15     4     1   164.480   LOTEK    159    -90
2020-10-15   13:48:17     4     1   164.380   LOTEK    120   -103
2020-10-15   13:48:20     4     1   164.480   LOTEK    159    -92
2020-10-15   13:48:28     4     1   164.380   LOTEK    120   -102
2020-10-15   13:48:28     4     1   164.380   LOTEK    105    -95
2020-10-15   13:48:33     4     1   164.480   LOTEK    160    -81
2020-10-15   13:48:33     4     1   164.380   LOTEK    120   -107
2020-10-15   13:48:33     4     1   164.480   LOTEK    163    -91
2020-10-15   13:48:34     4     1   164.380   LOTEK    105    -95
2020-10-15   13:48:35     4     1   164.480   LOTEK    159    -86
2020-10-15   13:48:38     4     1   164.380   LOTEK    120   -107
2020-10-15   13:48:43     4     1   164.380   LOTEK    120   -103
2020-10-15   13:48:44     4     1   164.380   LOTEK    105    -92
2020-10-15   13:48:44     4     1   164.380   LOTEK    110   -115
2020-10-15   13:48:45     4     1   164.480   LOTEK    159    -89
2020-10-15   13:48:48     4     1   164.480   LOTEK    163    -87
2020-10-15   13:48:49     4     1   164.480   LOTEK    160    -89
2020-10-15   13:48:49     4     1   164.380   LOTEK    105    -92
2020-10-15   13:48:50     4     1   164.480   LOTEK    159    -87
2020-10-15   13:48:53     4     1   164.380   LOTEK    120   -105
2020-10-15   13:48:54     4     1   164.380   LOTEK    105    -95
2020-10-15   13:48:56     4     1   164.480   LOTEK    159    -87
2020-10-15   13:48:58     4     1   164.480   LOTEK    163    -77
2020-10-15   13:48:58     4     1   164.380   LOTEK    120   -105
2020-10-15   13:48:58     4     1   164.380   LOTEK    105    -95
2020-10-15   13:49:03     4     1   164.480   LOTEK    163    -74
2020-10-15   13:49:03     4     1   164.380   LOTEK    120   -105
2020-10-15   13:49:04     4     1   164.380   LOTEK    105    -88
2020-10-15   13:49:06     4     1   164.480   LOTEK    159    -85
2020-10-15   13:49:09     4     1   164.380   LOTEK    120    -99
2020-10-15   13:49:09     4     1   164.380   LOTEK    105    -94
2020-10-15   13:49:10     4     1   164.480   LOTEK    159    -88
2020-10-15   13:49:14     4     1   164.380   LOTEK    105    -87
2020-10-15   13:49:15     4     1   164.480   LOTEK    159    -84
2020-10-15   13:49:19     4     1   164.480   LOTEK    160    -85
2020-10-15   13:49:19     4     1   164.480   LOTEK    163    -72
2020-10-15   13:49:19     4     1   164.380   LOTEK    105   -100
2020-10-15   13:49:21     4     1   164.480   LOTEK    159    -94
2020-10-15   13:49:24     4     1   164.380   LOTEK    120   -108
2020-10-15   13:49:24     4     1   164.480   LOTEK    160    -83
2020-10-15   13:49:24     4     1   164.480   LOTEK    163    -74
2020-10-15   13:49:26     4     1   164.480   LOTEK    159    -89
2020-10-15   13:49:29     4     1   164.480   LOTEK    163    -74
2020-10-15   13:49:29     4     1   164.380   LOTEK    120   -109
2020-10-15   13:49:29     4     1   164.480   LOTEK    160    -93
2020-10-15   13:49:30     4     1   164.380   LOTEK    105    -85
2020-10-15   13:49:31     4     1   164.480   LOTEK    159    -87
2020-10-15   13:49:34     4     1   164.480   LOTEK    163    -75
2020-10-15   13:49:34     4     1   164.380   LOTEK    120    -98
2020-10-15   13:49:34     4     1   164.480   LOTEK    160    -78
2020-10-15   13:49:36     4     1   164.480   LOTEK    159    -96
2020-10-15   13:49:39     4     1   164.480   LOTEK    163    -76
2020-10-15   13:49:39     4     1   164.380   LOTEK    120   -102
2020-10-15   13:49:40     4     1   164.380   LOTEK    105    -85
2020-10-15   13:49:40     4     1   164.480   LOTEK    160    -78
2020-10-15   13:49:42     4     1   164.480   LOTEK    159    -93
2020-10-15   13:49:44     4     1   164.380   LOTEK    120   -107
2020-10-15   13:49:44     4     1   164.480   LOTEK    160    -79
2020-10-15   13:49:47     4     1   164.480   LOTEK    159    -94
2020-10-15   13:49:49     4     1   164.480   LOTEK    163    -83
2020-10-15   13:49:50     4     1   164.380   LOTEK    105    -90
2020-10-15   13:49:55     4     1   164.480   LOTEK    160    -77
2020-10-15   13:49:55     4     1   164.380   LOTEK    105    -95
2020-10-15   13:49:59     4     1   164.380   LOTEK    120   -113
2020-10-15   13:50:00     4     1   164.480   LOTEK    160    -83
2020-10-15   13:50:00     4     1   164.480   LOTEK    163    -77
2020-10-15   13:50:00     4     1   164.380   LOTEK    105    -89
2020-10-15   13:50:01     4     1   164.480   LOTEK    159    -85
2020-10-15   13:50:05     4     1   164.480   LOTEK    160    -71
2020-10-15   13:50:05     4     1   164.480   LOTEK    163    -77
2020-10-15   13:50:05     4     1   164.380   LOTEK    105    -98
2020-10-15   13:50:07     4     1   164.480   LOTEK    159    -84
2020-10-15   13:50:10     4     1   164.380   LOTEK    120   -109
2020-10-15   13:50:10     4     1   164.480   LOTEK    163    -80
2020-10-15   13:50:11     4     1   164.380   LOTEK    105    -94
2020-10-15   13:50:15     4     1   164.380   LOTEK    120   -107
2020-10-15   13:50:16     4     1   164.380   LOTEK    105    -81
2020-10-15   13:50:17     4     1   164.480   LOTEK    159    -91
2020-10-15   13:50:18     4     1   164.380   LOTEK    115   -110
2020-10-15   13:50:20     4     1   164.480   LOTEK    163    -87
2020-10-15   13:50:20     4     1   164.380   LOTEK    120   -106
2020-10-15   13:50:20     4     1   164.480   LOTEK    160    -81
2020-10-15   13:50:21     4     1   164.380   LOTEK    105    -84
2020-10-15   13:50:22     4     1   164.480   LOTEK    159    -88
2020-10-15   13:50:24     4     1   164.380   LOTEK    115   -111
2020-10-15   13:50:25     4     1   164.480   LOTEK    163    -80
2020-10-15   13:50:25     4     1   164.380   LOTEK    120   -103
2020-10-15   13:50:25     4     1   164.380   LOTEK    105    -91
2020-10-15   13:50:26     4     1   164.480   LOTEK    160    -76
2020-10-15   13:50:28     4     1   164.480   LOTEK    159    -82
2020-10-15   13:50:30     4     1   164.480   LOTEK    163    -87
2020-10-15   13:50:30     4     1   164.380   LOTEK    105    -85
2020-10-15   13:50:30     4     1   164.480   LOTEK    160    -74
2020-10-15   13:50:32     4     1   164.480   LOTEK    159    -84
2020-10-15   13:50:35     4     1   164.380   LOTEK    120   -105
2020-10-15   13:50:35     4     1   164.380   LOTEK    105    -81
2020-10-15   13:50:37     4     1   164.480   LOTEK    159    -86
2020-10-15   13:50:40     4     1   164.480   LOTEK    163    -76
2020-10-15   13:50:40     4     1   164.380   LOTEK    120   -106
2020-10-15   13:50:41     4     1   164.480   LOTEK    160    -86
2020-10-15   13:50:41     4     1   164.380   LOTEK    105    -90
2020-10-15   13:50:42     4     1   164.480   LOTEK    159    -88
2020-10-15   13:50:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:50:46     4     1   164.380   LOTEK    105    -93
2020-10-15   13:50:50     4     1   164.480   LOTEK    160    -91
2020-10-15   13:50:51     4     1   164.480   LOTEK    163    -91
2020-10-15   13:50:51     4     1   164.380   LOTEK    105    -94
2020-10-15   13:50:53     4     1   164.480   LOTEK    159    -87
2020-10-15   13:50:56     4     1   164.380   LOTEK    120   -107
2020-10-15   13:50:57     4     1   164.380   LOTEK    105    -84
2020-10-15   13:51:01     4     1   164.380   LOTEK    120   -107
2020-10-15   13:51:02     4     1   164.380   LOTEK    105    -81
2020-10-15   13:51:03     4     1   164.480   LOTEK    159    -79
2020-10-15   13:51:06     4     1   164.480   LOTEK    163    -77
2020-10-15   13:51:06     4     1   164.380   LOTEK    120   -108
2020-10-15   13:51:06     4     1   164.480   LOTEK    160    -75
2020-10-15   13:51:06     4     1   164.380   LOTEK    105    -86
2020-10-15   13:51:08     4     1   164.480   LOTEK    159    -84
2020-10-15   13:51:11     4     1   164.480   LOTEK    163    -86
2020-10-15   13:51:11     4     1   164.380   LOTEK    120   -105
2020-10-15   13:51:11     4     1   164.380   LOTEK    105    -91
2020-10-15   13:51:11     4     1   164.480   LOTEK    160    -89
2020-10-15   13:51:13     4     1   164.480   LOTEK    159    -87
2020-10-15   13:51:16     4     1   164.480   LOTEK    163    -82
2020-10-15   13:51:16     4     1   164.380   LOTEK    120   -106
2020-10-15   13:51:16     4     1   164.380   LOTEK    105    -84
2020-10-15   13:51:16     4     1   164.480   LOTEK    160    -87
2020-10-15   13:51:18     4     1   164.480   LOTEK    159    -85
2020-10-15   13:51:21     4     1   164.380   LOTEK    120   -107
2020-10-15   13:51:21     4     1   164.380   LOTEK    105    -87
2020-10-15   13:51:23     4     1   164.480   LOTEK    159   -100
2020-10-15   13:51:26     4     1   164.480   LOTEK    163    -82
2020-10-15   13:51:26     4     1   164.380   LOTEK    120   -100
2020-10-15   13:51:26     4     1   164.480   LOTEK     75    -85
2020-10-15   13:51:27     4     1   164.380   LOTEK    105    -86
2020-10-15   13:51:28     4     1   164.480   LOTEK    159    -90
2020-10-15   13:51:32     4     1   164.380   LOTEK    105    -87
2020-10-15   13:51:33     4     1   164.480   LOTEK    159    -92
2020-10-15   13:51:36     4     1   164.480   LOTEK    160    -80
2020-10-15   13:51:37     4     1   164.480   LOTEK    163    -86
2020-10-15   13:51:37     4     1   164.380   LOTEK    105    -84
2020-10-15   13:51:42     4     1   164.480   LOTEK    160    -80
2020-10-15   13:51:42     4     1   164.480   LOTEK    163    -85
2020-10-15   13:51:43     4     1   164.380   LOTEK    105    -97
2020-10-15   13:51:44     4     1   164.480   LOTEK    159    -92
2020-10-15   13:51:47     4     1   164.380   LOTEK    120   -105
2020-10-15   13:51:47     4     1   164.380   LOTEK    105    -96
2020-10-15   13:51:49     4     1   164.480   LOTEK    159    -83
2020-10-15   13:51:52     4     1   164.480   LOTEK    163    -87
2020-10-15   13:51:52     4     1   164.380   LOTEK    120   -110
2020-10-15   13:51:52     4     1   164.480   LOTEK    160    -78
2020-10-15   13:51:52     4     1   164.380   LOTEK    105    -84
2020-10-15   13:51:54     4     1   164.480   LOTEK    159    -84
2020-10-15   13:51:57     4     1   164.480   LOTEK    163    -81
2020-10-15   13:51:57     4     1   164.380   LOTEK    120   -105
2020-10-15   13:51:57     4     1   164.380   LOTEK    105    -96
2020-10-15   13:51:57     4     1   164.480   LOTEK    160    -81
2020-10-15   13:51:59     4     1   164.480   LOTEK    159    -84
2020-10-15   13:52:02     4     1   164.480   LOTEK    163    -84
2020-10-15   13:52:02     4     1   164.380   LOTEK    120   -101
2020-10-15   13:52:02     4     1   164.380   LOTEK    105    -89
2020-10-15   13:52:02     4     1   164.480   LOTEK    160    -92
2020-10-15   13:52:07     4     1   164.380   LOTEK    120   -103
2020-10-15   13:52:07     4     1   164.380   LOTEK    105    -89
2020-10-15   13:52:09     4     1   164.480   LOTEK    159    -86
2020-10-15   13:52:12     4     1   164.380   LOTEK    120   -102
2020-10-15   13:52:13     4     1   164.380   LOTEK    105    -91
2020-10-15   13:52:14     4     1   164.480   LOTEK    159    -92
2020-10-15   13:52:17     4     1   164.380   LOTEK    120   -102
2020-10-15   13:52:18     4     1   164.380   LOTEK    105    -86
2020-10-15   13:52:19     4     1   164.480   LOTEK    159    -89
2020-10-15   13:52:22     4     1   164.480   LOTEK    160    -77
2020-10-15   13:52:22     4     1   164.380   LOTEK    120   -103
2020-10-15   13:52:23     4     1   164.480   LOTEK    163    -83
2020-10-15   13:52:23     4     1   164.380   LOTEK    105    -81
2020-10-15   13:52:24     4     1   164.480   LOTEK    159    -90
2020-10-15   13:52:28     4     1   164.480   LOTEK    160    -84
2020-10-15   13:52:28     4     1   164.380   LOTEK    105    -85
2020-10-15   13:52:30     4     1   164.480   LOTEK    159    -89
2020-10-15   13:52:33     4     1   164.380   LOTEK    120   -107
2020-10-15   13:52:33     4     1   164.380   LOTEK    105    -88
2020-10-15   13:52:35     4     1   164.480   LOTEK    159    -90
2020-10-15   13:52:38     4     1   164.480   LOTEK    163    -84
2020-10-15   13:52:38     4     1   164.380   LOTEK    120   -102
2020-10-15   13:52:38     4     1   164.480   LOTEK    160    -83
2020-10-15   13:52:38     4     1   164.380   LOTEK    105    -91
2020-10-15   13:52:42     4     1   164.480   LOTEK    163    -73
2020-10-15   13:52:43     4     1   164.380   LOTEK    120   -103
2020-10-15   13:52:43     4     1   164.380   LOTEK    105    -91
2020-10-15   13:52:43     4     1   164.480   LOTEK    160    -80
2020-10-15   13:52:45     4     1   164.480   LOTEK    159    -95
2020-10-15   13:52:47     4     1   164.380   LOTEK    115   -110
2020-10-15   13:52:48     4     1   164.480   LOTEK    163    -76
2020-10-15   13:52:48     4     1   164.380   LOTEK    105   -103
2020-10-15   13:52:48     4     1   164.480   LOTEK    160    -82
2020-10-15   13:52:50     4     1   164.480   LOTEK    159    -87
2020-10-15   13:52:53     4     1   164.380   LOTEK    120   -100
2020-10-15   13:52:53     4     1   164.380   LOTEK    105    -99
2020-10-15   13:52:55     4     1   164.480   LOTEK    159    -93
2020-10-15   13:52:57     4     1   164.380   LOTEK    115   -112
2020-10-15   13:52:58     4     1   164.380   LOTEK    120   -107
2020-10-15   13:52:58     4     1   164.380   LOTEK    105    -87
2020-10-15   13:53:00     4     1   164.480   LOTEK    159    -85
2020-10-15   13:53:03     4     1   164.380   LOTEK    120   -103
2020-10-15   13:53:04     4     1   164.380   LOTEK    105    -87
2020-10-15   13:53:08     4     1   164.480   LOTEK    160    -76
2020-10-15   13:53:08     4     1   164.380   LOTEK    120   -103
2020-10-15   13:53:09     4     1   164.380   LOTEK    105    -92
2020-10-15   13:53:10     4     1   164.480   LOTEK    159    -84
2020-10-15   13:53:13     4     1   164.380   LOTEK    120   -101
2020-10-15   13:53:14     4     1   164.380   LOTEK    105    -88
2020-10-15   13:53:16     4     1   164.480   LOTEK    159    -83
2020-10-15   13:53:19     4     1   164.480   LOTEK    163    -83
2020-10-15   13:53:19     4     1   164.380   LOTEK    120   -109
2020-10-15   13:53:19     4     1   164.480   LOTEK    160    -74
2020-10-15   13:53:19     4     1   164.380   LOTEK    105    -83
2020-10-15   13:53:23     4     1   164.480   LOTEK    163    -89
2020-10-15   13:53:24     4     1   164.380   LOTEK    120   -104
2020-10-15   13:53:24     4     1   164.480   LOTEK    160    -81
2020-10-15   13:53:26     4     1   164.480   LOTEK    159    -83
2020-10-15   13:53:28     4     1   164.480   LOTEK    163    -79
2020-10-15   13:53:29     4     1   164.380   LOTEK    105    -91
2020-10-15   13:53:29     4     1   164.480   LOTEK    160    -79
2020-10-15   13:53:31     4     1   164.480   LOTEK    159    -81
2020-10-15   13:53:34     4     1   164.380   LOTEK    120   -102
2020-10-15   13:53:34     4     1   164.380   LOTEK    105    -80
2020-10-15   13:53:36     4     1   164.480   LOTEK    159    -93
2020-10-15   13:53:39     4     1   164.380   LOTEK    120   -101
2020-10-15   13:53:39     4     1   164.380   LOTEK    105    -87
2020-10-15   13:53:41     4     1   164.480   LOTEK    159    -90
2020-10-15   13:53:44     4     1   164.380   LOTEK    120   -106
2020-10-15   13:53:44     4     1   164.380   LOTEK    105    -82
2020-10-15   13:53:46     4     1   164.480   LOTEK    159   -102
2020-10-15   13:53:49     4     1   164.380   LOTEK    120   -100
2020-10-15   13:53:50     4     1   164.380   LOTEK    105    -86
2020-10-15   13:53:51     4     1   164.480   LOTEK    159    -79
2020-10-15   13:53:54     4     1   164.480   LOTEK    160    -78
2020-10-15   13:53:55     4     1   164.480   LOTEK    163    -84
2020-10-15   13:53:55     4     1   164.380   LOTEK    105    -86
2020-10-15   13:53:56     4     1   164.480   LOTEK    159    -87
2020-10-15   13:53:59     4     1   164.380   LOTEK    120    -97
2020-10-15   13:54:01     4     1   164.480   LOTEK    159    -83
2020-10-15   13:54:05     4     1   164.380   LOTEK    120   -105
2020-10-15   13:54:07     4     1   164.480   LOTEK    159    -91
2020-10-15   13:54:09     4     1   164.480   LOTEK    163    -79
2020-10-15   13:54:10     4     1   164.480   LOTEK    160    -83
2020-10-15   13:54:10     4     1   164.380   LOTEK    105    -84
2020-10-15   13:54:12     4     1   164.480   LOTEK    159    -84
2020-10-15   13:54:14     4     1   164.480   LOTEK    163    -85
2020-10-15   13:54:15     4     1   164.380   LOTEK    120   -105
2020-10-15   13:54:15     4     1   164.380   LOTEK    105    -90
2020-10-15   13:54:15     4     1   164.480   LOTEK    160    -99
2020-10-15   13:54:17     4     1   164.480   LOTEK    159    -91
2020-10-15   13:54:19     4     1   164.480   LOTEK    163    -88
2020-10-15   13:54:20     4     1   164.380   LOTEK    105    -86
2020-10-15   13:54:20     4     1   164.480   LOTEK    160    -83
2020-10-15   13:54:22     4     1   164.480   LOTEK    159    -90
2020-10-15   13:54:25     4     1   164.380   LOTEK    120   -109
2020-10-15   13:54:25     4     1   164.380   LOTEK    105    -84
2020-10-15   13:54:27     4     1   164.480   LOTEK    159    -88
2020-10-15   13:54:30     4     1   164.380   LOTEK    120   -101
2020-10-15   13:54:30     4     1   164.380   LOTEK    105    -91
2020-10-15   13:54:32     4     1   164.480   LOTEK    159    -90
2020-10-15   13:54:35     4     1   164.380   LOTEK    120   -103
2020-10-15   13:54:36     4     1   164.380   LOTEK    105    -87
2020-10-15   13:54:37     4     1   164.480   LOTEK    159    -88
2020-10-15   13:54:40     4     1   164.480   LOTEK    160    -84
2020-10-15   13:54:40     4     1   164.380   LOTEK    120   -102
2020-10-15   13:54:41     4     1   164.480   LOTEK    163    -82
2020-10-15   13:54:41     4     1   164.380   LOTEK    105    -93
2020-10-15   13:54:42     4     1   164.480   LOTEK    159    -92
2020-10-15   13:54:46     4     1   164.380   LOTEK    105    -81
2020-10-15   13:54:47     4     1   164.480   LOTEK    159    -91
2020-10-15   13:54:50     4     1   164.380   LOTEK    120   -102
2020-10-15   13:54:50     4     1   164.480   LOTEK    163    -76
2020-10-15   13:54:51     4     1   164.480   LOTEK    160    -86
2020-10-15   13:54:52     4     1   164.480   LOTEK    159    -93
2020-10-15   13:54:55     4     1   164.480   LOTEK    163    -73
2020-10-15   13:54:55     4     1   164.380   LOTEK    120   -109
2020-10-15   13:54:56     4     1   164.480   LOTEK    160    -80
2020-10-15   13:54:56     4     1   164.380   LOTEK    105    -93
2020-10-15   13:54:58     4     1   164.480   LOTEK    159    -86
2020-10-15   13:55:00     4     1   164.480   LOTEK    163    -89
2020-10-15   13:55:00     4     1   164.380   LOTEK    120   -101
2020-10-15   13:55:01     4     1   164.380   LOTEK    105    -80
2020-10-15   13:55:01     4     1   164.480   LOTEK    160    -85
2020-10-15   13:55:05     4     1   164.480   LOTEK    163    -83
2020-10-15   13:55:05     4     1   164.380   LOTEK    120   -107
2020-10-15   13:55:06     4     1   164.380   LOTEK    105    -78
2020-10-15   13:55:06     4     1   164.480   LOTEK    160    -82
2020-10-15   13:55:11     4     1   164.480   LOTEK    163    -86
2020-10-15   13:55:11     4     1   164.480   LOTEK    160    -76
2020-10-15   13:55:11     4     1   164.380   LOTEK    105    -82
2020-10-15   13:55:13     4     1   164.480   LOTEK    159    -89
2020-10-15   13:55:16     4     1   164.380   LOTEK    120   -106
2020-10-15   13:55:16     4     1   164.380   LOTEK    105    -86
2020-10-15   13:55:21     4     1   164.380   LOTEK    120   -101
2020-10-15   13:55:22     4     1   164.380   LOTEK    105    -85
2020-10-15   13:55:26     4     1   164.480   LOTEK    160    -88
2020-10-15   13:55:26     4     1   164.380   LOTEK    120    -99
2020-10-15   13:55:27     4     1   164.480   LOTEK    163    -77
2020-10-15   13:55:28     4     1   164.480   LOTEK    159    -89
2020-10-15   13:55:31     4     1   164.480   LOTEK    163    -83
2020-10-15   13:55:32     4     1   164.380   LOTEK    105    -86
2020-10-15   13:55:33     4     1   164.480   LOTEK    159    -94
2020-10-15   13:55:36     4     1   164.380   LOTEK    120    -98
2020-10-15   13:55:36     4     1   164.480   LOTEK    163    -85
2020-10-15   13:55:37     4     1   164.480   LOTEK    160    -75
2020-10-15   13:55:37     4     1   164.380   LOTEK    105    -93
2020-10-15   13:55:41     4     1   164.380   LOTEK    120   -107
2020-10-15   13:55:41     4     1   164.480   LOTEK    163    -78
2020-10-15   13:55:42     4     1   164.480   LOTEK    160    -81
2020-10-15   13:55:42     4     1   164.380   LOTEK    105    -88
2020-10-15   13:55:44     4     1   164.480   LOTEK    159    -79
2020-10-15   13:55:46     4     1   164.480   LOTEK     25    -66
2020-10-15   13:55:46     4     1   164.480   LOTEK    163    -83
2020-10-15   13:55:46     4     1   164.380   LOTEK    120   -106
2020-10-15   13:55:47     4     1   164.380   LOTEK    105    -94
2020-10-15   13:55:47     4     1   164.480   LOTEK    160    -82
2020-10-15   13:55:49     4     1   164.480   LOTEK    159    -76
2020-10-15   13:55:51     4     1   164.480   LOTEK    163    -87
2020-10-15   13:55:51     4     1   164.380   LOTEK    120   -105
2020-10-15   13:55:52     4     1   164.380   LOTEK    105    -80
2020-10-15   13:55:54     4     1   164.480   LOTEK    159    -78
2020-10-15   13:55:57     4     1   164.380   LOTEK    120   -110
2020-10-15   13:55:57     4     1   164.480   LOTEK    163    -83
2020-10-15   13:55:57     4     1   164.480   LOTEK    160    -89
2020-10-15   13:55:57     4     1   164.380   LOTEK    105    -91
2020-10-15   13:55:59     4     1   164.480   LOTEK    159    -80
2020-10-15   13:56:02     4     1   164.380   LOTEK    120   -107
2020-10-15   13:56:02     4     1   164.480   LOTEK     75    -83
2020-10-15   13:56:02     4     1   164.380   LOTEK    105    -88
2020-10-15   13:56:04     4     1   164.480   LOTEK    159    -80
2020-10-15   13:56:07     4     1   164.380   LOTEK    120   -101
2020-10-15   13:56:07     4     1   164.380   LOTEK    105    -87
2020-10-15   13:56:09     4     1   164.480   LOTEK    159    -79
2020-10-15   13:56:12     4     1   164.480   LOTEK    160    -81
2020-10-15   13:56:12     4     1   164.480   LOTEK    163    -78
2020-10-15   13:56:13     4     1   164.380   LOTEK    105    -76
2020-10-15   13:56:14     4     1   164.480   LOTEK    159    -79
2020-10-15   13:56:17     4     1   164.380   LOTEK    120   -101
2020-10-15   13:56:18     4     1   164.380   LOTEK    105    -90
2020-10-15   13:56:19     4     1   164.480   LOTEK    159    -89
2020-10-15   13:56:20     4     1   164.380   LOTEK    115   -113
2020-10-15   13:56:22     4     1   164.380   LOTEK    120   -104
2020-10-15   13:56:24     4     1   164.480   LOTEK    159    -81
2020-10-15   13:56:27     4     1   164.380   LOTEK    120   -101
2020-10-15   13:56:27     4     1   164.480   LOTEK    163    -84
2020-10-15   13:56:28     4     1   164.480   LOTEK    160    -76
2020-10-15   13:56:28     4     1   164.380   LOTEK    105    -88
2020-10-15   13:56:30     4     1   164.480   LOTEK    159    -86
2020-10-15   13:56:33     4     1   164.380   LOTEK    105    -96
2020-10-15   13:56:33     4     1   164.480   LOTEK    160    -77
2020-10-15   13:56:35     4     1   164.480   LOTEK    159    -90
2020-10-15   13:56:37     4     1   164.380   LOTEK    120   -100
2020-10-15   13:56:37     4     1   164.480   LOTEK    163    -82
2020-10-15   13:56:38     4     1   164.380   LOTEK    105    -87
2020-10-15   13:56:38     4     1   164.480   LOTEK    160    -77
2020-10-15   13:56:40     4     1   164.480   LOTEK    159    -86
2020-10-15   13:56:42     4     1   164.380   LOTEK    120   -103
2020-10-15   13:56:43     4     1   164.380   LOTEK    105    -85
2020-10-15   13:56:45     4     1   164.480   LOTEK    159    -97
2020-10-15   13:56:48     4     1   164.380   LOTEK    120   -101
2020-10-15   13:56:48     4     1   164.480   LOTEK    163    -86
2020-10-15   13:56:48     4     1   164.480   LOTEK    160    -80
2020-10-15   13:56:50     4     1   164.480   LOTEK    159    -85
2020-10-15   13:56:53     4     1   164.380   LOTEK    120    -99
2020-10-15   13:56:53     4     1   164.380   LOTEK    105    -87
2020-10-15   13:56:55     4     1   164.480   LOTEK    159    -91
2020-10-15   13:56:58     4     1   164.480   LOTEK    160    -89
2020-10-15   13:56:58     4     1   164.380   LOTEK    120   -104
2020-10-15   13:56:58     4     1   164.480   LOTEK    163    -77
2020-10-15   13:56:59     4     1   164.380   LOTEK    105    -82
2020-10-15   13:57:00     4     1   164.480   LOTEK    159    -87
2020-10-15   13:57:01     4     1   164.380   LOTEK    115   -116
2020-10-15   13:57:03     4     1   164.380   LOTEK    120    -98
2020-10-15   13:57:04     4     1   164.380   LOTEK    105    -85
2020-10-15   13:57:05     4     1   164.480   LOTEK    159    -86
2020-10-15   13:57:08     4     1   164.480   LOTEK    160    -76
2020-10-15   13:57:09     4     1   164.380   LOTEK    105    -84
2020-10-15   13:57:10     4     1   164.480   LOTEK    159    -85
2020-10-15   13:57:13     4     1   164.380   LOTEK    120   -104
2020-10-15   13:57:13     4     1   164.480   LOTEK    163    -86
2020-10-15   13:57:14     4     1   164.480   LOTEK    160    -83
2020-10-15   13:57:14     4     1   164.380   LOTEK    105    -83
2020-10-15   13:57:18     4     1   164.480   LOTEK    163    -79
2020-10-15   13:57:18     4     1   164.380   LOTEK    120   -101
2020-10-15   13:57:19     4     1   164.380   LOTEK    105    -88
2020-10-15   13:57:19     4     1   164.480   LOTEK    160    -75
2020-10-15   13:57:21     4     1   164.480   LOTEK    159    -96
2020-10-15   13:57:23     4     1   164.480   LOTEK    163    -80
2020-10-15   13:57:24     4     1   164.380   LOTEK    105    -91
2020-10-15   13:57:24     4     1   164.480   LOTEK    160    -77
2020-10-15   13:57:26     4     1   164.480   LOTEK    159    -95
2020-10-15   13:57:28     4     1   164.380   LOTEK    120   -107
2020-10-15   13:57:28     4     1   164.480   LOTEK    163    -82
2020-10-15   13:57:29     4     1   164.380   LOTEK    105    -82
2020-10-15   13:57:34     4     1   164.380   LOTEK    120   -102
2020-10-15   13:57:34     4     1   164.380   LOTEK    105    -84
2020-10-15   13:57:36     4     1   164.480   LOTEK    159    -80
2020-10-15   13:57:39     4     1   164.380   LOTEK    105    -93
2020-10-15   13:57:40     4     1   164.480   LOTEK    159    -75
2020-10-15   13:57:44     4     1   164.480   LOTEK    160    -78
2020-10-15   13:57:44     4     1   164.380   LOTEK    120   -101
2020-10-15   13:57:44     4     1   164.480   LOTEK    163    -85
2020-10-15   13:57:45     4     1   164.380   LOTEK    105    -91
2020-10-15   13:57:46     4     1   164.480   LOTEK    159    -90
2020-10-15   13:57:49     4     1   164.380   LOTEK    120   -109
2020-10-15   13:57:49     4     1   164.480   LOTEK    160    -79
2020-10-15   13:57:49     4     1   164.480   LOTEK    163    -82
2020-10-15   13:57:50     4     1   164.380   LOTEK    105    -89
2020-10-15   13:57:51     4     1   164.480   LOTEK    159    -93
2020-10-15   13:57:54     4     1   164.380   LOTEK    120   -104
2020-10-15   13:57:55     4     1   164.380   LOTEK    105    -94
2020-10-15   13:57:56     4     1   164.480   LOTEK    159    -90
2020-10-15   13:57:59     4     1   164.380   LOTEK    120   -107
2020-10-15   13:57:59     4     1   164.480   LOTEK    163    -83
2020-10-15   13:58:00     4     1   164.480   LOTEK    160    -75
2020-10-15   13:58:00     4     1   164.380   LOTEK    105    -88
2020-10-15   13:58:03     4     1   164.380   LOTEK    115   -109
2020-10-15   13:58:04     4     1   164.480   LOTEK    163    -81
2020-10-15   13:58:05     4     1   164.480   LOTEK    160    -76
2020-10-15   13:58:09     4     1   164.480   LOTEK    163    -82
2020-10-15   13:58:09     4     1   164.380   LOTEK    105    -86
2020-10-15   13:58:10     4     1   164.480   LOTEK    160    -79
2020-10-15   13:58:12     4     1   164.480   LOTEK    159    -89
2020-10-15   13:58:14     4     1   164.380   LOTEK    120   -104
2020-10-15   13:58:14     4     1   164.480   LOTEK    163    -88
2020-10-15   13:58:15     4     1   164.480   LOTEK    160    -77
2020-10-15   13:58:15     4     1   164.380   LOTEK    105    -80
2020-10-15   13:58:20     4     1   164.380   LOTEK    125   -110
2020-10-15   13:58:21     4     1   164.480   LOTEK    159    -90
2020-10-15   13:58:25     4     1   164.380   LOTEK    120   -106
2020-10-15   13:58:26     4     1   164.480   LOTEK    159    -79
2020-10-15   13:58:30     4     1   164.480   LOTEK    160    -77
2020-10-15   13:58:30     4     1   164.380   LOTEK    120   -105
2020-10-15   13:58:30     4     1   164.480   LOTEK    163    -77
2020-10-15   13:58:30     4     1   164.380   LOTEK    105    -86
2020-10-15   13:58:32     4     1   164.480   LOTEK    159    -81
2020-10-15   13:58:35     4     1   164.380   LOTEK    120    -99
2020-10-15   13:58:35     4     1   164.480   LOTEK    160    -86
2020-10-15   13:58:35     4     1   164.480   LOTEK    163    -79
2020-10-15   13:58:37     4     1   164.480   LOTEK    159    -78
2020-10-15   13:58:40     4     1   164.380   LOTEK    120   -104
2020-10-15   13:58:41     4     1   164.380   LOTEK    105    -86
2020-10-15   13:58:42     4     1   164.480   LOTEK    159    -90
2020-10-15   13:58:45     4     1   164.480   LOTEK    163    -89
2020-10-15   13:58:46     4     1   164.480   LOTEK    160    -78
2020-10-15   13:58:46     4     1   164.380   LOTEK    105    -83
2020-10-15   13:58:47     4     1   164.480   LOTEK    159    -90
2020-10-15   13:58:50     4     1   164.480   LOTEK    163    -81
2020-10-15   13:58:50     4     1   164.380   LOTEK    120    -99
2020-10-15   13:58:51     4     1   164.380   LOTEK    105    -90
2020-10-15   13:58:51     4     1   164.480   LOTEK    160    -84
2020-10-15   13:58:53     4     1   164.480   LOTEK    159    -91
2020-10-15   13:58:55     4     1   164.380   LOTEK    120   -102
2020-10-15   13:58:55     4     1   164.480   LOTEK    163    -77
2020-10-15   13:58:55     4     1   164.380   LOTEK    105    -90
2020-10-15   13:58:58     4     1   164.480   LOTEK    159    -87
2020-10-15   13:59:01     4     1   164.380   LOTEK    105    -89
2020-10-15   13:59:02     4     1   164.480   LOTEK    159    -86
2020-10-15   13:59:06     4     1   164.380   LOTEK    120   -100
2020-10-15   13:59:06     4     1   164.480   LOTEK    163    -77
2020-10-15   13:59:06     4     1   164.480   LOTEK    160    -90
2020-10-15   13:59:06     4     1   164.380   LOTEK    105    -90
2020-10-15   13:59:07     4     1   164.480   LOTEK    159    -86
2020-10-15   13:59:10     4     1   164.380   LOTEK    120   -103
2020-10-15   13:59:11     4     1   164.380   LOTEK    105    -88
2020-10-15   13:59:12     4     1   164.480   LOTEK    159    -86
2020-10-15   13:59:16     4     1   164.480   LOTEK    160    -83
2020-10-15   13:59:16     4     1   164.380   LOTEK    120   -103
2020-10-15   13:59:16     4     1   164.480   LOTEK    163    -77
2020-10-15   13:59:16     4     1   164.380   LOTEK    105    -91
2020-10-15   13:59:18     4     1   164.480   LOTEK    159    -89
2020-10-15   13:59:19     4     1   164.380   LOTEK    115   -113
2020-10-15   13:59:21     4     1   164.380   LOTEK    120    -98
2020-10-15   13:59:23     4     1   164.480   LOTEK    159    -94
2020-10-15   13:59:24     4     1   164.380   LOTEK    115   -112
2020-10-15   13:59:26     4     1   164.380   LOTEK    120   -105
2020-10-15   13:59:26     4     1   164.480   LOTEK    163    -77
2020-10-15   13:59:26     4     1   164.480   LOTEK    160    -87
2020-10-15   13:59:27     4     1   164.380   LOTEK    105    -82
2020-10-15   13:59:28     4     1   164.480   LOTEK    159    -89
2020-10-15   13:59:31     4     1   164.380   LOTEK    120    -99
2020-10-15   13:59:31     4     1   164.480   LOTEK    163    -77
2020-10-15   13:59:31     4     1   164.480   LOTEK    160    -81
2020-10-15   13:59:32     4     1   164.380   LOTEK    105    -81
2020-10-15   13:59:33     4     1   164.480   LOTEK    159    -87
2020-10-15   13:59:36     4     1   164.480   LOTEK    163    -79
2020-10-15   13:59:36     4     1   164.380   LOTEK    120    -99
2020-10-15   13:59:36     4     1   164.380   LOTEK    105    -88
2020-10-15   13:59:37     4     1   164.480   LOTEK    160    -79
2020-10-15   13:59:39     4     1   164.480   LOTEK    159    -88
2020-10-15   13:59:40     4     1   164.380   LOTEK    115   -114
2020-10-15   13:59:41     4     1   164.480   LOTEK    163    -76
2020-10-15   13:59:41     4     1   164.480   LOTEK    160    -81
2020-10-15   13:59:43     4     1   164.480   LOTEK    159    -97
2020-10-15   13:59:46     4     1   164.380   LOTEK    120   -107
2020-10-15   13:59:48     4     1   164.480   LOTEK    159    -83
2020-10-15   13:59:51     4     1   164.380   LOTEK    120   -110
2020-10-15   13:59:52     4     1   164.380   LOTEK    105    -87
2020-10-15   13:59:53     4     1   164.480   LOTEK    159    -86
2020-10-15   13:59:56     4     1   164.380   LOTEK    120    -96
2020-10-15   13:59:57     4     1   164.380   LOTEK    105    -83
2020-10-15   14:00:01     4     1   164.480   LOTEK    160    -73
2020-10-15   14:00:02     4     1   164.380   LOTEK    120   -104
2020-10-15   14:00:02     4     1   164.480   LOTEK    163    -82
2020-10-15   14:00:02     4     1   164.380   LOTEK    105    -85
2020-10-15   14:00:04     4     1   164.480   LOTEK    159    -93
2020-10-15   14:00:05     4     1   164.380   LOTEK    115   -110
2020-10-15   14:00:07     4     1   164.380   LOTEK    120   -101
2020-10-15   14:00:07     4     1   164.480   LOTEK    160    -79
2020-10-15   14:00:07     4     1   164.480   LOTEK    163    -83
2020-10-15   14:00:08     4     1   164.380   LOTEK    105    -84
2020-10-15   14:00:09     4     1   164.480   LOTEK    159    -85
2020-10-15   14:00:10     4     1   164.380   LOTEK    115   -109
2020-10-15   14:00:12     4     1   164.380   LOTEK    120    -99
2020-10-15   14:00:13     4     1   164.380   LOTEK    105    -86
2020-10-15   14:00:14     4     1   164.480   LOTEK    159    -83
2020-10-15   14:00:17     4     1   164.380   LOTEK    120   -107
2020-10-15   14:00:17     4     1   164.480   LOTEK    163    -78
2020-10-15   14:00:17     4     1   164.480   LOTEK    160    -88
2020-10-15   14:00:17     4     1   164.380   LOTEK    105    -92
2020-10-15   14:00:18     4     1   164.380   LOTEK    110   -108
2020-10-15   14:00:19     4     1   164.480   LOTEK    159    -83
2020-10-15   14:00:22     4     1   164.380   LOTEK    120   -105
2020-10-15   14:00:22     4     1   164.480   LOTEK    160    -80
2020-10-15   14:00:24     4     1   164.480   LOTEK    159    -93
2020-10-15   14:00:27     4     1   164.480   LOTEK    163    -79
2020-10-15   14:00:27     4     1   164.380   LOTEK    105    -92
2020-10-15   14:00:27     4     1   164.480   LOTEK    160    -87
2020-10-15   14:00:29     4     1   164.480   LOTEK    159    -84
2020-10-15   14:00:32     4     1   164.480   LOTEK    163    -86
2020-10-15   14:00:32     4     1   164.480   LOTEK    160    -77
2020-10-15   14:00:32     4     1   164.380   LOTEK    105    -89
2020-10-15   14:00:34     4     1   164.480   LOTEK    159    -77
2020-10-15   14:00:38     4     1   164.380   LOTEK    105    -84
2020-10-15   14:00:39     4     1   164.480   LOTEK    159    -81
2020-10-15   14:00:42     4     1   164.380   LOTEK    120   -105
2020-10-15   14:00:42     4     1   164.480   LOTEK    160    -73
2020-10-15   14:00:43     4     1   164.480   LOTEK    163    -81
2020-10-15   14:00:44     4     1   164.480   LOTEK    159    -80
2020-10-15   14:00:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:00:47     4     1   164.480   LOTEK    160    -79
2020-10-15   14:00:48     4     1   164.380   LOTEK    120   -108
2020-10-15   14:00:48     4     1   164.480   LOTEK    163    -87
2020-10-15   14:00:48     4     1   164.380   LOTEK    105    -83
2020-10-15   14:00:49     4     1   164.480   LOTEK    159    -83
2020-10-15   14:00:52     4     1   164.380   LOTEK    120   -105
2020-10-15   14:00:53     4     1   164.480   LOTEK    160    -72
2020-10-15   14:00:53     4     1   164.480   LOTEK    163    -86
2020-10-15   14:00:55     4     1   164.480   LOTEK    159    -83
2020-10-15   14:00:56     4     1   164.380   LOTEK    115   -110
2020-10-15   14:00:58     4     1   164.380   LOTEK    120   -102
2020-10-15   14:00:58     4     1   164.480   LOTEK    163    -86
2020-10-15   14:00:58     4     1   164.480   LOTEK    160    -74
2020-10-15   14:00:58     4     1   164.380   LOTEK    105    -89
2020-10-15   14:01:01     4     1   164.380   LOTEK    130   -117
2020-10-15   14:01:03     4     1   164.480   LOTEK    163    -85
2020-10-15   14:01:03     4     1   164.480   LOTEK    160    -77
2020-10-15   14:01:03     4     1   164.380   LOTEK    105    -91
2020-10-15   14:01:04     4     1   164.380   LOTEK    110   -113
2020-10-15   14:01:05     4     1   164.480   LOTEK    159    -79
2020-10-15   14:01:08     4     1   164.380   LOTEK    120   -102
2020-10-15   14:01:08     4     1   164.380   LOTEK    105    -91
2020-10-15   14:01:08     4     1   164.480   LOTEK    160    -82
2020-10-15   14:01:09     4     1   164.380   LOTEK    110   -109
2020-10-15   14:01:10     4     1   164.480   LOTEK    159    -79
2020-10-15   14:01:13     4     1   164.380   LOTEK    120   -104
2020-10-15   14:01:13     4     1   164.480   LOTEK    163    -82
2020-10-15   14:01:13     4     1   164.480   LOTEK    160    -83
2020-10-15   14:01:15     4     1   164.380   LOTEK    110   -110
2020-10-15   14:01:15     4     1   164.480   LOTEK    159    -77
2020-10-15   14:01:17     4     1   164.380   LOTEK      2   -117
2020-10-15   14:01:18     4     1   164.380   LOTEK    120   -103
2020-10-15   14:01:18     4     1   164.480   LOTEK    163    -89
2020-10-15   14:01:18     4     1   164.480   LOTEK    160    -79
2020-10-15   14:01:18     4     1   164.380   LOTEK    105    -88
2020-10-15   14:01:20     4     1   164.480   LOTEK    159    -78
2020-10-15   14:01:23     4     1   164.380   LOTEK    120   -101
2020-10-15   14:01:23     4     1   164.480   LOTEK    163    -87
2020-10-15   14:01:23     4     1   164.480   LOTEK    160    -76
2020-10-15   14:01:24     4     1   164.380   LOTEK    105    -87
2020-10-15   14:01:25     4     1   164.480   LOTEK    159    -77
2020-10-15   14:01:29     4     1   164.380   LOTEK    105    -92
2020-10-15   14:01:30     4     1   164.480   LOTEK    159    -80
2020-10-15   14:01:33     4     1   164.480   LOTEK    160    -86
2020-10-15   14:01:33     4     1   164.380   LOTEK    120    -99
2020-10-15   14:01:34     4     1   164.380   LOTEK    105    -85
2020-10-15   14:01:35     4     1   164.480   LOTEK    159    -88
2020-10-15   14:01:38     4     1   164.380   LOTEK    120    -97
2020-10-15   14:01:39     4     1   164.380   LOTEK    105    -85
2020-10-15   14:01:44     4     1   164.380   LOTEK    120   -105
2020-10-15   14:01:44     4     1   164.480   LOTEK    163    -86
2020-10-15   14:01:44     4     1   164.480   LOTEK    160    -76
2020-10-15   14:01:44     4     1   164.380   LOTEK    105    -87
2020-10-15   14:01:46     4     1   164.480   LOTEK    159    -86
2020-10-15   14:01:49     4     1   164.380   LOTEK    120   -101
2020-10-15   14:01:49     4     1   164.480   LOTEK    163    -82
2020-10-15   14:01:49     4     1   164.380   LOTEK    105    -86
2020-10-15   14:01:51     4     1   164.480   LOTEK    159    -82
2020-10-15   14:01:52     4     1   164.380   LOTEK    115   -110
2020-10-15   14:01:54     4     1   164.480   LOTEK    163    -83
2020-10-15   14:01:54     4     1   164.380   LOTEK    120   -104
2020-10-15   14:01:54     4     1   164.380   LOTEK    105    -80
2020-10-15   14:01:54     4     1   164.480   LOTEK    160    -87
2020-10-15   14:01:56     4     1   164.480   LOTEK    159    -83
2020-10-15   14:01:58     4     1   164.380   LOTEK    115   -111
2020-10-15   14:01:59     4     1   164.380   LOTEK    120   -110
2020-10-15   14:01:59     4     1   164.480   LOTEK    163    -91
2020-10-15   14:01:59     4     1   164.380   LOTEK    105    -79
2020-10-15   14:01:59     4     1   164.480   LOTEK    160    -82
2020-10-15   14:02:01     4     1   164.480   LOTEK    159    -88
2020-10-15   14:02:04     4     1   164.480   LOTEK    163    -80
2020-10-15   14:02:04     4     1   164.480   LOTEK    160    -89
2020-10-15   14:02:04     4     1   164.380   LOTEK    105    -91
2020-10-15   14:02:06     4     1   164.480   LOTEK    159    -80
2020-10-15   14:02:09     4     1   164.480   LOTEK    163    -81
2020-10-15   14:02:09     4     1   164.480   LOTEK     75    -76
2020-10-15   14:02:09     4     1   164.380   LOTEK    105    -90
2020-10-15   14:02:11     4     1   164.480   LOTEK    159    -82
2020-10-15   14:02:14     4     1   164.380   LOTEK    120   -108
2020-10-15   14:02:14     4     1   164.480   LOTEK    160    -75
2020-10-15   14:02:14     4     1   164.480   LOTEK    163    -81
2020-10-15   14:02:16     4     1   164.480   LOTEK    159    -85
2020-10-15   14:02:19     4     1   164.380   LOTEK    120    -98
2020-10-15   14:02:20     4     1   164.480   LOTEK    163    -85
2020-10-15   14:02:20     4     1   164.380   LOTEK    105    -88
2020-10-15   14:02:21     4     1   164.480   LOTEK    159    -80
2020-10-15   14:02:24     4     1   164.380   LOTEK    120   -104
2020-10-15   14:02:25     4     1   164.380   LOTEK    105    -85
2020-10-15   14:02:30     4     1   164.380   LOTEK    120   -104
2020-10-15   14:02:30     4     1   164.480   LOTEK    163    -79
2020-10-15   14:02:30     4     1   164.480   LOTEK    160    -85
2020-10-15   14:02:30     4     1   164.380   LOTEK    105    -81
2020-10-15   14:02:32     4     1   164.480   LOTEK    159    -84
2020-10-15   14:02:34     4     1   164.380   LOTEK    120   -102
2020-10-15   14:02:35     4     1   164.480   LOTEK    163    -80
2020-10-15   14:02:35     4     1   164.480   LOTEK    160    -77
2020-10-15   14:02:35     4     1   164.380   LOTEK    105    -85
2020-10-15   14:02:37     4     1   164.480   LOTEK    159    -81
2020-10-15   14:02:39     4     1   164.480   LOTEK    163    -77
2020-10-15   14:02:40     4     1   164.380   LOTEK    105    -92
2020-10-15   14:02:40     4     1   164.480   LOTEK    160    -82
2020-10-15   14:02:42     4     1   164.480   LOTEK    159    -78
2020-10-15   14:02:45     4     1   164.480   LOTEK    163    -82
2020-10-15   14:02:45     4     1   164.380   LOTEK    105    -84
2020-10-15   14:02:45     4     1   164.480   LOTEK    160    -80
2020-10-15   14:02:47     4     1   164.480   LOTEK    159    -91
2020-10-15   14:02:49     4     1   164.380   LOTEK    115   -111
2020-10-15   14:02:50     4     1   164.480   LOTEK    163    -90
2020-10-15   14:02:50     4     1   164.480   LOTEK     75    -85
2020-10-15   14:02:50     4     1   164.380   LOTEK    105    -93
2020-10-15   14:02:52     4     1   164.480   LOTEK    159    -82
2020-10-15   14:02:55     4     1   164.380   LOTEK    120   -101
2020-10-15   14:02:55     4     1   164.380   LOTEK    105    -87
2020-10-15   14:02:57     4     1   164.480   LOTEK    159    -79
2020-10-15   14:03:00     4     1   164.380   LOTEK    120   -110
2020-10-15   14:03:00     4     1   164.480   LOTEK    160    -82
2020-10-15   14:03:01     4     1   164.380   LOTEK    105    -95
2020-10-15   14:03:02     4     1   164.480   LOTEK    159    -79
2020-10-15   14:03:05     4     1   164.480   LOTEK    160    -78
2020-10-15   14:03:05     4     1   164.380   LOTEK    120   -105
2020-10-15   14:03:06     4     1   164.380   LOTEK    105    -89
2020-10-15   14:03:07     4     1   164.480   LOTEK    159    -87
2020-10-15   14:03:10     4     1   164.380   LOTEK    120   -101
2020-10-15   14:03:11     4     1   164.380   LOTEK    105    -87
2020-10-15   14:03:12     4     1   164.480   LOTEK    159    -87
2020-10-15   14:03:15     4     1   164.380   LOTEK    120   -101
2020-10-15   14:03:16     4     1   164.480   LOTEK    163    -78
2020-10-15   14:03:16     4     1   164.380   LOTEK    105    -84
2020-10-15   14:03:18     4     1   164.480   LOTEK    159    -85
2020-10-15   14:03:20     4     1   164.480   LOTEK    163    -78
2020-10-15   14:03:21     4     1   164.480   LOTEK    160    -87
2020-10-15   14:03:23     4     1   164.480   LOTEK    159    -84
2020-10-15   14:03:25     4     1   164.480   LOTEK    163    -81
2020-10-15   14:03:26     4     1   164.380   LOTEK    120   -106
2020-10-15   14:03:26     4     1   164.380   LOTEK    105    -93
2020-10-15   14:03:26     4     1   164.480   LOTEK    160   -105
2020-10-15   14:03:28     4     1   164.480   LOTEK    159    -83
2020-10-15   14:03:30     4     1   164.480   LOTEK    163    -81
2020-10-15   14:03:31     4     1   164.380   LOTEK    105    -84
2020-10-15   14:03:33     4     1   164.480   LOTEK    159    -81
2020-10-15   14:03:36     4     1   164.380   LOTEK    120   -106
2020-10-15   14:03:36     4     1   164.480   LOTEK    163    -85
2020-10-15   14:03:36     4     1   164.480   LOTEK    160    -76
2020-10-15   14:03:36     4     1   164.380   LOTEK    105    -91
2020-10-15   14:03:38     4     1   164.480   LOTEK    159    -85
2020-10-15   14:03:41     4     1   164.380   LOTEK    120   -107
2020-10-15   14:03:41     4     1   164.380   LOTEK    105    -88
2020-10-15   14:03:43     4     1   164.480   LOTEK    159    -90
2020-10-15   14:03:46     4     1   164.380   LOTEK    120   -105
2020-10-15   14:03:46     4     1   164.480   LOTEK    160    -96
2020-10-15   14:03:46     4     1   164.480   LOTEK    163    -82
2020-10-15   14:03:47     4     1   164.380   LOTEK    105    -89
2020-10-15   14:03:48     4     1   164.480   LOTEK    159    -92
2020-10-15   14:03:51     4     1   164.480   LOTEK    160    -85
2020-10-15   14:03:51     4     1   164.380   LOTEK    120   -100
2020-10-15   14:03:52     4     1   164.480   LOTEK    163    -83
2020-10-15   14:03:52     4     1   164.380   LOTEK    105    -81
2020-10-15   14:03:56     4     1   164.380   LOTEK    120   -103
2020-10-15   14:03:57     4     1   164.380   LOTEK    105    -81
2020-10-15   14:03:58     4     1   164.480   LOTEK    159    -96
2020-10-15   14:04:01     4     1   164.480   LOTEK    163    -82
2020-10-15   14:04:02     4     1   164.480   LOTEK    160    -93
2020-10-15   14:04:02     4     1   164.380   LOTEK    105    -93
2020-10-15   14:04:03     4     1   164.480   LOTEK    159    -82
2020-10-15   14:04:06     4     1   164.380   LOTEK    120   -100
2020-10-15   14:04:06     4     1   164.480   LOTEK    163    -81
2020-10-15   14:04:07     4     1   164.480   LOTEK    160    -78
2020-10-15   14:04:07     4     1   164.380   LOTEK    105    -86
2020-10-15   14:04:09     4     1   164.480   LOTEK    159    -86
2020-10-15   14:04:11     4     1   164.480   LOTEK    163    -80
2020-10-15   14:04:11     4     1   164.380   LOTEK    120   -109
2020-10-15   14:04:12     4     1   164.380   LOTEK    105    -88
2020-10-15   14:04:12     4     1   164.480   LOTEK    160    -84
2020-10-15   14:04:14     4     1   164.480   LOTEK    159    -87
2020-10-15   14:04:16     4     1   164.380   LOTEK    120   -103
2020-10-15   14:04:16     4     1   164.480   LOTEK    163    -74
2020-10-15   14:04:17     4     1   164.380   LOTEK    105    -83
2020-10-15   14:04:17     4     1   164.480   LOTEK    160    -83
2020-10-15   14:04:19     4     1   164.480   LOTEK    159    -90
2020-10-15   14:04:22     4     1   164.380   LOTEK    120   -107
2020-10-15   14:04:22     4     1   164.480   LOTEK    163    -73
2020-10-15   14:04:22     4     1   164.480   LOTEK    160    -81
2020-10-15   14:04:24     4     1   164.480   LOTEK    159    -91
2020-10-15   14:04:27     4     1   164.380   LOTEK    105    -93
2020-10-15   14:04:29     4     1   164.480   LOTEK    159    -90
2020-10-15   14:04:32     4     1   164.380   LOTEK    120   -104
2020-10-15   14:04:32     4     1   164.480   LOTEK    160    -77
2020-10-15   14:04:32     4     1   164.480   LOTEK    163    -86
2020-10-15   14:04:33     4     1   164.380   LOTEK    105    -95
2020-10-15   14:04:37     4     1   164.480   LOTEK    160    -83
2020-10-15   14:04:37     4     1   164.380   LOTEK    120   -104
2020-10-15   14:04:38     4     1   164.480   LOTEK    163    -88
2020-10-15   14:04:38     4     1   164.380   LOTEK    105    -95
2020-10-15   14:04:39     4     1   164.480   LOTEK    159    -94
2020-10-15   14:04:42     4     1   164.380   LOTEK    120   -105
2020-10-15   14:04:42     4     1   164.480   LOTEK    163    -83
2020-10-15   14:04:47     4     1   164.380   LOTEK    120   -103
2020-10-15   14:04:48     4     1   164.480   LOTEK    160    -79
2020-10-15   14:04:49     4     1   164.480   LOTEK    159    -88
2020-10-15   14:04:52     4     1   164.480   LOTEK    163    -82
2020-10-15   14:04:53     4     1   164.480   LOTEK    160    -81
2020-10-15   14:04:53     4     1   164.380   LOTEK    105    -96
2020-10-15   14:04:55     4     1   164.480   LOTEK    159    -83
2020-10-15   14:04:56     4     1   164.380   LOTEK    115   -110
2020-10-15   14:04:57     4     1   164.380   LOTEK    120   -106
2020-10-15   14:04:58     4     1   164.480   LOTEK    160    -90
2020-10-15   14:05:00     4     1   164.480   LOTEK    159    -93
2020-10-15   14:05:01     4     1   164.380   LOTEK    115   -114
2020-10-15   14:05:02     4     1   164.380   LOTEK    120    -99
2020-10-15   14:05:02     4     1   164.480   LOTEK    163    -86
2020-10-15   14:05:03     4     1   164.380   LOTEK    105    -88
2020-10-15   14:05:08     4     1   164.380   LOTEK    120   -106
2020-10-15   14:05:08     4     1   164.480   LOTEK    163    -85
2020-10-15   14:05:08     4     1   164.480   LOTEK    160    -75
2020-10-15   14:05:13     4     1   164.380   LOTEK    120   -108
2020-10-15   14:05:13     4     1   164.380   LOTEK    105    -87
2020-10-15   14:05:15     4     1   164.480   LOTEK    159    -86
2020-10-15   14:05:18     4     1   164.380   LOTEK    120   -105
2020-10-15   14:05:18     4     1   164.380   LOTEK    105    -87
2020-10-15   14:05:20     4     1   164.480   LOTEK    159    -80
2020-10-15   14:05:23     4     1   164.480   LOTEK    160    -80
2020-10-15   14:05:23     4     1   164.380   LOTEK    120   -104
2020-10-15   14:05:23     4     1   164.480   LOTEK    163    -88
2020-10-15   14:05:24     4     1   164.380   LOTEK    105    -86
2020-10-15   14:05:29     4     1   164.380   LOTEK    105    -84
2020-10-15   14:05:30     4     1   164.480   LOTEK    159    -80
2020-10-15   14:05:31     4     1   164.380   LOTEK    115   -112
2020-10-15   14:05:33     4     1   164.380   LOTEK    120   -104
2020-10-15   14:05:34     4     1   164.380   LOTEK    105    -88
2020-10-15   14:05:35     4     1   164.480   LOTEK    159    -85
2020-10-15   14:05:38     4     1   164.380   LOTEK    120   -107
2020-10-15   14:05:38     4     1   164.480   LOTEK    163    -83
2020-10-15   14:05:39     4     1   164.480   LOTEK    160    -81
2020-10-15   14:05:39     4     1   164.380   LOTEK    105    -85
2020-10-15   14:05:41     4     1   164.480   LOTEK    159    -87
2020-10-15   14:05:44     4     1   164.380   LOTEK    105    -88
2020-10-15   14:05:44     4     1   164.480   LOTEK    160    -74
2020-10-15   14:05:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:05:46     4     1   164.480   LOTEK    159    -76
2020-10-15   14:05:47     4     1   164.380   LOTEK    115   -114
2020-10-15   14:05:48     4     1   164.380   LOTEK    120   -106
2020-10-15   14:05:48     4     1   164.480   LOTEK    163    -75
2020-10-15   14:05:49     4     1   164.480   LOTEK    160    -78
2020-10-15   14:05:51     4     1   164.480   LOTEK    159    -86
2020-10-15   14:05:53     4     1   164.380   LOTEK    120   -104
2020-10-15   14:05:53     4     1   164.480   LOTEK    163    -88
2020-10-15   14:05:54     4     1   164.480   LOTEK    160    -75
2020-10-15   14:05:54     4     1   164.380   LOTEK    105   -100
2020-10-15   14:05:56     4     1   164.480   LOTEK    159    -83
2020-10-15   14:05:59     4     1   164.380   LOTEK    120   -100
2020-10-15   14:05:59     4     1   164.380   LOTEK    105    -87
2020-10-15   14:06:01     4     1   164.480   LOTEK    159    -75
2020-10-15   14:06:02     4     1   164.380   LOTEK    115   -111
2020-10-15   14:06:04     4     1   164.380   LOTEK    120   -103
2020-10-15   14:06:06     4     1   164.480   LOTEK    159    -75
2020-10-15   14:06:09     4     1   164.480   LOTEK    160    -76
2020-10-15   14:06:09     4     1   164.380   LOTEK    120   -107
2020-10-15   14:06:09     4     1   164.480   LOTEK    163    -85
2020-10-15   14:06:10     4     1   164.380   LOTEK    105    -86
2020-10-15   14:06:11     4     1   164.480   LOTEK    159    -93
2020-10-15   14:06:14     4     1   164.380   LOTEK    120    -99
2020-10-15   14:06:14     4     1   164.480   LOTEK    163    -80
2020-10-15   14:06:15     4     1   164.380   LOTEK    105    -90
2020-10-15   14:06:16     4     1   164.480   LOTEK    159    -77
2020-10-15   14:06:17     4     1   164.380   LOTEK    115   -113
2020-10-15   14:06:19     4     1   164.380   LOTEK    123   -113
2020-10-15   14:06:19     4     1   164.480   LOTEK    163    -90
2020-10-15   14:06:20     4     1   164.380   LOTEK    105    -86
2020-10-15   14:06:21     4     1   164.480   LOTEK    159    -91
2020-10-15   14:06:24     4     1   164.480   LOTEK    163    -92
2020-10-15   14:06:25     4     1   164.380   LOTEK    105    -80
2020-10-15   14:06:27     4     1   164.480   LOTEK    159    -81
2020-10-15   14:06:28     4     1   164.380   LOTEK    115   -110
2020-10-15   14:06:29     4     1   164.380   LOTEK    120   -110
2020-10-15   14:06:30     4     1   164.380   LOTEK    105    -83
2020-10-15   14:06:32     4     1   164.480   LOTEK    159    -74
2020-10-15   14:06:33     4     1   164.380   LOTEK    115   -111
2020-10-15   14:06:34     4     1   164.380   LOTEK    120   -105
2020-10-15   14:06:34     4     1   164.480   LOTEK    163    -88
2020-10-15   14:06:35     4     1   164.380   LOTEK    105    -92
2020-10-15   14:06:35     4     1   164.480   LOTEK    160    -76
2020-10-15   14:06:37     4     1   164.480   LOTEK    159    -82
2020-10-15   14:06:40     4     1   164.380   LOTEK    105    -94
2020-10-15   14:06:42     4     1   164.480   LOTEK    159    -87
2020-10-15   14:06:45     4     1   164.380   LOTEK    120   -104
2020-10-15   14:06:45     4     1   164.480   LOTEK    160    -81
2020-10-15   14:06:50     4     1   164.380   LOTEK    120   -105
2020-10-15   14:06:50     4     1   164.480   LOTEK    160    -76
2020-10-15   14:06:50     4     1   164.480   LOTEK    163    -90
2020-10-15   14:06:50     4     1   164.380   LOTEK    105    -92
2020-10-15   14:06:51     4     1   164.480   LOTEK    159    -89
2020-10-15   14:06:55     4     1   164.480   LOTEK    160    -91
2020-10-15   14:06:55     4     1   164.380   LOTEK    120   -105
2020-10-15   14:06:55     4     1   164.480   LOTEK    163    -83
2020-10-15   14:06:56     4     1   164.380   LOTEK    105    -86
2020-10-15   14:06:57     4     1   164.480   LOTEK    159    -86
2020-10-15   14:07:00     4     1   164.380   LOTEK    120   -100
2020-10-15   14:07:00     4     1   164.480   LOTEK    160    -78
2020-10-15   14:07:00     4     1   164.480   LOTEK    163    -83
2020-10-15   14:07:01     4     1   164.380   LOTEK    105    -91
2020-10-15   14:07:02     4     1   164.480   LOTEK    159    -87
2020-10-15   14:07:07     4     1   164.480   LOTEK    159    -76
2020-10-15   14:07:10     4     1   164.380   LOTEK    120   -101
2020-10-15   14:07:10     4     1   164.480   LOTEK    163    -81
2020-10-15   14:07:11     4     1   164.480   LOTEK    160    -78
2020-10-15   14:07:11     4     1   164.380   LOTEK    105    -91
2020-10-15   14:07:12     4     1   164.480   LOTEK    159    -76
2020-10-15   14:07:14     4     1   164.380   LOTEK    115   -110
2020-10-15   14:07:15     4     1   164.480   LOTEK    163    -80
2020-10-15   14:07:15     4     1   164.380   LOTEK    120   -104
2020-10-15   14:07:16     4     1   164.380   LOTEK    105    -93
2020-10-15   14:07:16     4     1   164.480   LOTEK    160    -76
2020-10-15   14:07:18     4     1   164.480   LOTEK    159    -82
2020-10-15   14:07:20     4     1   164.480   LOTEK    163    -81
2020-10-15   14:07:20     4     1   164.380   LOTEK    105    -88
2020-10-15   14:07:21     4     1   164.480   LOTEK    160    -80
2020-10-15   14:07:26     4     1   164.380   LOTEK    105    -90
2020-10-15   14:07:28     4     1   164.480   LOTEK    159    -85
2020-10-15   14:07:31     4     1   164.380   LOTEK    120   -103
2020-10-15   14:07:31     4     1   164.480   LOTEK    163    -87
2020-10-15   14:07:31     4     1   164.480   LOTEK    160    -79
2020-10-15   14:07:31     4     1   164.380   LOTEK    105    -82
2020-10-15   14:07:32     4     1   164.480   LOTEK    159    -82
2020-10-15   14:07:35     4     1   164.380   LOTEK    120   -107
2020-10-15   14:07:36     4     1   164.380   LOTEK    105    -90
2020-10-15   14:07:37     4     1   164.480   LOTEK    159    -83
2020-10-15   14:07:39     4     1   164.380   LOTEK    115   -110
2020-10-15   14:07:41     4     1   164.480   LOTEK    160    -83
2020-10-15   14:07:41     4     1   164.380   LOTEK    120   -106
2020-10-15   14:07:41     4     1   164.480   LOTEK    163    -84
2020-10-15   14:07:41     4     1   164.380   LOTEK    105    -90
2020-10-15   14:07:43     4     1   164.480   LOTEK    159    -86
2020-10-15   14:07:44     4     1   164.380   LOTEK    115   -111
2020-10-15   14:07:46     4     1   164.380   LOTEK    120   -103
2020-10-15   14:07:46     4     1   164.480   LOTEK    160    -76
2020-10-15   14:07:46     4     1   164.480   LOTEK    163    -91
2020-10-15   14:07:47     4     1   164.380   LOTEK    105    -80
2020-10-15   14:07:48     4     1   164.480   LOTEK    159    -75
2020-10-15   14:07:51     4     1   164.480   LOTEK    160    -80
2020-10-15   14:07:52     4     1   164.380   LOTEK    105    -83
2020-10-15   14:07:53     4     1   164.480   LOTEK    159    -87
2020-10-15   14:07:56     4     1   164.380   LOTEK    120   -104
2020-10-15   14:07:57     4     1   164.480   LOTEK    160    -77
2020-10-15   14:07:57     4     1   164.380   LOTEK    105    -91
2020-10-15   14:07:58     4     1   164.480   LOTEK    159    -87
2020-10-15   14:08:01     4     1   164.480   LOTEK    163    -79
2020-10-15   14:08:01     4     1   164.380   LOTEK    120   -103
2020-10-15   14:08:01     4     1   164.380   LOTEK    105    -88
2020-10-15   14:08:02     4     1   164.480   LOTEK    160    -76
2020-10-15   14:08:04     4     1   164.480   LOTEK    159    -84
2020-10-15   14:08:06     4     1   164.380   LOTEK    120   -110
2020-10-15   14:08:06     4     1   164.480   LOTEK    163    -81
2020-10-15   14:08:06     4     1   164.380   LOTEK    105    -89
2020-10-15   14:08:07     4     1   164.480   LOTEK    160    -77
2020-10-15   14:08:09     4     1   164.480   LOTEK    159    -90
2020-10-15   14:08:11     4     1   164.380   LOTEK    120   -108
2020-10-15   14:08:12     4     1   164.380   LOTEK    105    -81
2020-10-15   14:08:13     4     1   164.480   LOTEK    159    -74
2020-10-15   14:08:16     4     1   164.380   LOTEK    120   -104
2020-10-15   14:08:17     4     1   164.380   LOTEK    105    -92
2020-10-15   14:08:18     4     1   164.480   LOTEK    159    -85
2020-10-15   14:08:21     4     1   164.380   LOTEK    120   -101
2020-10-15   14:08:23     4     1   164.480   LOTEK    159    -92
2020-10-15   14:08:27     4     1   164.480   LOTEK    160    -73
2020-10-15   14:08:27     4     1   164.380   LOTEK    120   -102
2020-10-15   14:08:27     4     1   164.480   LOTEK    163    -77
2020-10-15   14:08:27     4     1   164.380   LOTEK    105    -87
2020-10-15   14:08:29     4     1   164.480   LOTEK    159    -82
2020-10-15   14:08:32     4     1   164.380   LOTEK    120   -105
2020-10-15   14:08:32     4     1   164.480   LOTEK    160    -98
2020-10-15   14:08:32     4     1   164.480   LOTEK    163    -83
2020-10-15   14:08:33     4     1   164.380   LOTEK    105    -86
2020-10-15   14:08:34     4     1   164.480   LOTEK    159    -82
2020-10-15   14:08:39     4     1   164.480   LOTEK    159    -84
2020-10-15   14:08:42     4     1   164.380   LOTEK    120   -108
2020-10-15   14:08:42     4     1   164.480   LOTEK    163    -77
2020-10-15   14:08:42     4     1   164.480   LOTEK    160    -80
2020-10-15   14:08:44     4     1   164.480   LOTEK    159    -92
2020-10-15   14:08:47     4     1   164.480   LOTEK    163    -80
2020-10-15   14:08:47     4     1   164.380   LOTEK    105    -84
2020-10-15   14:08:48     4     1   164.480   LOTEK    160    -84
2020-10-15   14:08:52     4     1   164.380   LOTEK    120   -104
2020-10-15   14:08:52     4     1   164.480   LOTEK    163    -82
2020-10-15   14:08:52     4     1   164.480   LOTEK    160    -86
2020-10-15   14:08:54     4     1   164.480   LOTEK    159    -80
2020-10-15   14:08:57     4     1   164.380   LOTEK    120   -103
2020-10-15   14:08:57     4     1   164.380   LOTEK    105    -88
2020-10-15   14:08:59     4     1   164.480   LOTEK    159    -83
2020-10-15   14:09:03     4     1   164.380   LOTEK    105    -88
2020-10-15   14:09:04     4     1   164.480   LOTEK    159    -88
2020-10-15   14:09:07     4     1   164.380   LOTEK    120   -103
2020-10-15   14:09:08     4     1   164.480   LOTEK    163    -77
2020-10-15   14:09:09     4     1   164.480   LOTEK    159    -86
2020-10-15   14:09:12     4     1   164.480   LOTEK    160    -83
2020-10-15   14:09:13     4     1   164.380   LOTEK    120   -102
2020-10-15   14:09:13     4     1   164.480   LOTEK    163    -87
2020-10-15   14:09:13     4     1   164.380   LOTEK    105    -95
2020-10-15   14:09:15     4     1   164.480   LOTEK    159    -78
2020-10-15   14:09:18     4     1   164.380   LOTEK    120   -105
2020-10-15   14:09:19     4     1   164.380   LOTEK    105    -84
2020-10-15   14:09:20     4     1   164.480   LOTEK    159    -81
2020-10-15   14:09:23     4     1   164.380   LOTEK    120    -98
2020-10-15   14:09:24     4     1   164.380   LOTEK    105    -89
2020-10-15   14:09:25     4     1   164.380   LOTEK    109   -115
2020-10-15   14:09:28     4     1   164.380   LOTEK    120   -110
2020-10-15   14:09:28     4     1   164.480   LOTEK    163    -73
2020-10-15   14:09:28     4     1   164.480   LOTEK    160    -81
2020-10-15   14:09:30     4     1   164.480   LOTEK    159    -88
2020-10-15   14:09:33     4     1   164.480   LOTEK    163    -80
2020-10-15   14:09:33     4     1   164.380   LOTEK    120   -107
2020-10-15   14:09:33     4     1   164.380   LOTEK    105    -84
2020-10-15   14:09:35     4     1   164.480   LOTEK    159    -80
2020-10-15   14:09:38     4     1   164.380   LOTEK    120   -103
2020-10-15   14:09:38     4     1   164.380   LOTEK    105    -88
2020-10-15   14:09:38     4     1   164.480   LOTEK    160    -76
2020-10-15   14:09:40     4     1   164.480   LOTEK    159    -88
2020-10-15   14:09:43     4     1   164.380   LOTEK    105    -92
2020-10-15   14:09:45     4     1   164.480   LOTEK    159    -89
2020-10-15   14:09:53     4     1   164.380   LOTEK    120   -103
2020-10-15   14:09:53     4     1   164.480   LOTEK    160    -84
2020-10-15   14:09:54     4     1   164.380   LOTEK    105    -87
2020-10-15   14:09:55     4     1   164.480   LOTEK    159    -91
2020-10-15   14:09:58     4     1   164.480   LOTEK    160    -84
2020-10-15   14:09:59     4     1   164.380   LOTEK    120   -102
2020-10-15   14:09:59     4     1   164.380   LOTEK    105    -96
2020-10-15   14:10:00     4     1   164.480   LOTEK    159    -83
2020-10-15   14:10:04     4     1   164.480   LOTEK    160    -87
2020-10-15   14:10:04     4     1   164.480   LOTEK    163    -78
2020-10-15   14:10:05     4     1   164.380   LOTEK    105    -81
2020-10-15   14:10:06     4     1   164.480   LOTEK    159    -81
2020-10-15   14:10:09     4     1   164.480   LOTEK    163    -93
2020-10-15   14:10:09     4     1   164.480   LOTEK    160    -85
2020-10-15   14:10:09     4     1   164.380   LOTEK    105    -87
2020-10-15   14:10:11     4     1   164.480   LOTEK    159    -82
2020-10-15   14:10:14     4     1   164.380   LOTEK    120   -105
2020-10-15   14:10:14     4     1   164.480   LOTEK    163    -88
2020-10-15   14:10:14     4     1   164.380   LOTEK    105    -79
2020-10-15   14:10:16     4     1   164.480   LOTEK    159    -87
2020-10-15   14:10:19     4     1   164.480   LOTEK    163    -87
2020-10-15   14:10:19     4     1   164.380   LOTEK    120    -99
2020-10-15   14:10:19     4     1   164.380   LOTEK    105    -89
2020-10-15   14:10:19     4     1   164.480   LOTEK    160    -79
2020-10-15   14:10:21     4     1   164.480   LOTEK    159    -85
2020-10-15   14:10:22     4     1   164.380   LOTEK    109   -111
2020-10-15   14:10:24     4     1   164.380   LOTEK    120   -108
2020-10-15   14:10:24     4     1   164.480   LOTEK    163    -90
2020-10-15   14:10:24     4     1   164.380   LOTEK    105    -94
2020-10-15   14:10:24     4     1   164.480   LOTEK    160    -82
2020-10-15   14:10:26     4     1   164.480   LOTEK    159    -94
2020-10-15   14:10:29     4     1   164.380   LOTEK    120    -99
2020-10-15   14:10:29     4     1   164.480   LOTEK    163    -91
2020-10-15   14:10:29     4     1   164.480   LOTEK    160    -80
2020-10-15   14:10:29     4     1   164.380   LOTEK    105    -92
2020-10-15   14:10:31     4     1   164.480   LOTEK    159    -84
2020-10-15   14:10:34     4     1   164.380   LOTEK    120   -103
2020-10-15   14:10:35     4     1   164.380   LOTEK    105    -88
2020-10-15   14:10:36     4     1   164.480   LOTEK    159    -88
2020-10-15   14:10:39     4     1   164.380   LOTEK    120   -107
2020-10-15   14:10:40     4     1   164.380   LOTEK    105    -84
2020-10-15   14:10:41     4     1   164.480   LOTEK    159    -90
2020-10-15   14:10:44     4     1   164.480   LOTEK    160    -76
2020-10-15   14:10:44     4     1   164.380   LOTEK    120   -104
2020-10-15   14:10:45     4     1   164.480   LOTEK    163    -80
2020-10-15   14:10:45     4     1   164.380   LOTEK    105    -93
2020-10-15   14:10:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:10:46     4     1   164.480   LOTEK    159    -82
2020-10-15   14:10:49     4     1   164.380   LOTEK    120   -109
2020-10-15   14:10:50     4     1   164.480   LOTEK    163    -74
2020-10-15   14:10:50     4     1   164.380   LOTEK    105    -87
2020-10-15   14:10:52     4     1   164.480   LOTEK    159    -84
2020-10-15   14:10:55     4     1   164.480   LOTEK     75    -80
2020-10-15   14:10:55     4     1   164.380   LOTEK    105    -87
2020-10-15   14:10:57     4     1   164.480   LOTEK    159    -83
2020-10-15   14:11:00     4     1   164.380   LOTEK    120   -100
2020-10-15   14:11:00     4     1   164.480   LOTEK    163    -79
2020-10-15   14:11:00     4     1   164.480   LOTEK    160    -80
2020-10-15   14:11:00     4     1   164.380   LOTEK    105    -89
2020-10-15   14:11:02     4     1   164.480   LOTEK    159    -85
2020-10-15   14:11:05     4     1   164.480   LOTEK    163    -78
2020-10-15   14:11:05     4     1   164.380   LOTEK    105   -102
2020-10-15   14:11:05     4     1   164.480   LOTEK    160    -78
2020-10-15   14:11:07     4     1   164.480   LOTEK    159    -82
2020-10-15   14:11:10     4     1   164.380   LOTEK    120   -102
2020-10-15   14:11:10     4     1   164.480   LOTEK    163    -83
2020-10-15   14:11:10     4     1   164.380   LOTEK    105    -85
2020-10-15   14:11:10     4     1   164.480   LOTEK    160    -78
2020-10-15   14:11:12     4     1   164.480   LOTEK    159    -76
2020-10-15   14:11:15     4     1   164.380   LOTEK    120   -102
2020-10-15   14:11:15     4     1   164.480   LOTEK    160    -82
2020-10-15   14:11:15     4     1   164.380   LOTEK    105    -90
2020-10-15   14:11:17     4     1   164.480   LOTEK    159    -89
2020-10-15   14:11:18     4     1   164.380   LOTEK    109   -113
2020-10-15   14:11:20     4     1   164.380   LOTEK    120   -102
2020-10-15   14:11:20     4     1   164.380   LOTEK    105    -89
2020-10-15   14:11:22     4     1   164.480   LOTEK    159    -99
2020-10-15   14:11:25     4     1   164.380   LOTEK    120   -102
2020-10-15   14:11:25     4     1   164.480   LOTEK    160    -74
2020-10-15   14:11:26     4     1   164.480   LOTEK    163    -84
2020-10-15   14:11:26     4     1   164.380   LOTEK    105    -92
2020-10-15   14:11:27     4     1   164.480   LOTEK    159    -83
2020-10-15   14:11:30     4     1   164.480   LOTEK    160    -76
2020-10-15   14:11:31     4     1   164.480   LOTEK    163    -83
2020-10-15   14:11:32     4     1   164.480   LOTEK    159    -96
2020-10-15   14:11:35     4     1   164.380   LOTEK    120   -109
2020-10-15   14:11:36     4     1   164.480   LOTEK    160    -74
2020-10-15   14:11:36     4     1   164.380   LOTEK    105    -89
2020-10-15   14:11:38     4     1   164.480   LOTEK    159    -87
2020-10-15   14:11:41     4     1   164.380   LOTEK    120   -104
2020-10-15   14:11:41     4     1   164.380   LOTEK    105    -91
2020-10-15   14:11:43     4     1   164.480   LOTEK    159    -81
2020-10-15   14:11:45     4     1   164.380   LOTEK    120   -105
2020-10-15   14:11:46     4     1   164.480   LOTEK    163    -88
2020-10-15   14:11:46     4     1   164.480   LOTEK    160    -81
2020-10-15   14:11:46     4     1   164.380   LOTEK    105    -87
2020-10-15   14:11:50     4     1   164.480   LOTEK    163    -82
2020-10-15   14:11:51     4     1   164.380   LOTEK    120   -100
2020-10-15   14:11:51     4     1   164.480   LOTEK    160    -88
2020-10-15   14:11:53     4     1   164.480   LOTEK    159    -83
2020-10-15   14:11:55     4     1   164.380   LOTEK    120   -102
2020-10-15   14:11:56     4     1   164.480   LOTEK    163    -79
2020-10-15   14:11:56     4     1   164.380   LOTEK    105    -91
2020-10-15   14:11:56     4     1   164.480   LOTEK    160    -78
2020-10-15   14:11:58     4     1   164.480   LOTEK    159    -81
2020-10-15   14:11:59     4     1   164.380   LOTEK    115   -114
2020-10-15   14:12:01     4     1   164.380   LOTEK    120   -109
2020-10-15   14:12:03     4     1   164.480   LOTEK    159    -86
2020-10-15   14:12:06     4     1   164.380   LOTEK    105    -95
2020-10-15   14:12:08     4     1   164.480   LOTEK    159    -85
2020-10-15   14:12:12     4     1   164.380   LOTEK    105    -92
2020-10-15   14:12:13     4     1   164.480   LOTEK    159    -91
2020-10-15   14:12:16     4     1   164.480   LOTEK    160    -89
2020-10-15   14:12:16     4     1   164.380   LOTEK    120   -104
2020-10-15   14:12:17     4     1   164.480   LOTEK    163    -79
2020-10-15   14:12:17     4     1   164.380   LOTEK    105    -97
2020-10-15   14:12:18     4     1   164.480   LOTEK    159    -79
2020-10-15   14:12:21     4     1   164.380   LOTEK    120   -108
2020-10-15   14:12:22     4     1   164.380   LOTEK    105    -92
2020-10-15   14:12:23     4     1   164.480   LOTEK    159    -81
2020-10-15   14:12:26     4     1   164.380   LOTEK    120   -102
2020-10-15   14:12:27     4     1   164.480   LOTEK    163    -82
2020-10-15   14:12:27     4     1   164.480   LOTEK     75    -79
2020-10-15   14:12:27     4     1   164.380   LOTEK    105    -89
2020-10-15   14:12:29     4     1   164.480   LOTEK    159    -91
2020-10-15   14:12:29     4     1   164.380   LOTEK    109   -111
2020-10-15   14:12:30     4     1   164.380   LOTEK    115   -111
2020-10-15   14:12:31     4     1   164.380   LOTEK    120   -108
2020-10-15   14:12:31     4     1   164.480   LOTEK    163    -82
2020-10-15   14:12:32     4     1   164.480   LOTEK    160    -76
2020-10-15   14:12:32     4     1   164.380   LOTEK    105    -95
2020-10-15   14:12:34     4     1   164.480   LOTEK    159    -88
2020-10-15   14:12:36     4     1   164.480   LOTEK    163    -77
2020-10-15   14:12:36     4     1   164.380   LOTEK    120   -109
2020-10-15   14:12:37     4     1   164.380   LOTEK    105    -84
2020-10-15   14:12:37     4     1   164.480   LOTEK    160    -78
2020-10-15   14:12:39     4     1   164.480   LOTEK    159    -81
2020-10-15   14:12:41     4     1   164.380   LOTEK    115   -111
2020-10-15   14:12:41     4     1   164.380   LOTEK    120   -105
2020-10-15   14:12:41     4     1   164.480   LOTEK    163    -86
2020-10-15   14:12:42     4     1   164.380   LOTEK    105    -83
2020-10-15   14:12:42     4     1   164.480   LOTEK    160    -82
2020-10-15   14:12:44     4     1   164.480   LOTEK    159    -83
2020-10-15   14:12:47     4     1   164.380   LOTEK    120   -102
2020-10-15   14:12:47     4     1   164.380   LOTEK    105    -85
2020-10-15   14:12:49     4     1   164.480   LOTEK    159    -92
2020-10-15   14:12:50     4     1   164.380   LOTEK    115   -113
2020-10-15   14:12:52     4     1   164.380   LOTEK    120    -95
2020-10-15   14:12:52     4     1   164.380   LOTEK    105    -81
2020-10-15   14:12:54     4     1   164.480   LOTEK    159    -90
2020-10-15   14:12:57     4     1   164.380   LOTEK    120   -110
2020-10-15   14:12:57     4     1   164.480   LOTEK    160    -73
2020-10-15   14:12:57     4     1   164.480   LOTEK    163    -91
2020-10-15   14:12:58     4     1   164.380   LOTEK    105    -92
2020-10-15   14:12:59     4     1   164.480   LOTEK    159    -91
2020-10-15   14:13:02     4     1   164.480   LOTEK    160    -74
2020-10-15   14:13:03     4     1   164.480   LOTEK    163    -82
2020-10-15   14:13:03     4     1   164.380   LOTEK    105    -85
2020-10-15   14:13:07     4     1   164.380   LOTEK    120   -104
2020-10-15   14:13:08     4     1   164.380   LOTEK    105    -90
2020-10-15   14:13:10     4     1   164.380   LOTEK    109   -112
2020-10-15   14:13:11     4     1   164.380   LOTEK    115   -114
2020-10-15   14:13:12     4     1   164.380   LOTEK    120   -106
2020-10-15   14:13:12     4     1   164.480   LOTEK    163    -76
2020-10-15   14:13:13     4     1   164.380   LOTEK    105    -88
2020-10-15   14:13:14     4     1   164.480   LOTEK    159   -102
2020-10-15   14:13:17     4     1   164.380   LOTEK    120   -102
2020-10-15   14:13:17     4     1   164.480   LOTEK    163    -79
2020-10-15   14:13:18     4     1   164.480   LOTEK    160    -81
2020-10-15   14:13:18     4     1   164.380   LOTEK    105    -85
2020-10-15   14:13:20     4     1   164.380   LOTEK    109   -110
2020-10-15   14:13:22     4     1   164.480   LOTEK    163    -80
2020-10-15   14:13:22     4     1   164.380   LOTEK    120   -105
2020-10-15   14:13:23     4     1   164.380   LOTEK    105    -91
2020-10-15   14:13:23     4     1   164.480   LOTEK    160    -75
2020-10-15   14:13:27     4     1   164.380   LOTEK    120   -104
2020-10-15   14:13:27     4     1   164.480   LOTEK    163    -82
2020-10-15   14:13:28     4     1   164.380   LOTEK    105    -87
2020-10-15   14:13:31     4     1   164.380   LOTEK    109   -113
2020-10-15   14:13:33     4     1   164.380   LOTEK    120   -104
2020-10-15   14:13:33     4     1   164.380   LOTEK    105    -89
2020-10-15   14:13:35     4     1   164.480   LOTEK    159    -99
2020-10-15   14:13:38     4     1   164.380   LOTEK    120   -110
2020-10-15   14:13:38     4     1   164.480   LOTEK    163    -85
2020-10-15   14:13:38     4     1   164.480   LOTEK    160    -90
2020-10-15   14:13:38     4     1   164.380   LOTEK    105    -96
2020-10-15   14:13:43     4     1   164.380   LOTEK    120   -111
2020-10-15   14:13:43     4     1   164.480   LOTEK    163    -83
2020-10-15   14:13:44     4     1   164.380   LOTEK    105    -84
2020-10-15   14:13:48     4     1   164.480   LOTEK    160    -82
2020-10-15   14:13:49     4     1   164.480   LOTEK    163    -87
2020-10-15   14:13:50     4     1   164.480   LOTEK    159    -88
2020-10-15   14:13:53     4     1   164.380   LOTEK    120   -106
2020-10-15   14:13:54     4     1   164.380   LOTEK    105    -81
2020-10-15   14:13:55     4     1   164.480   LOTEK    159    -90
2020-10-15   14:13:56     4     1   164.380   LOTEK    109   -111
2020-10-15   14:13:58     4     1   164.380   LOTEK    120   -100
2020-10-15   14:13:59     4     1   164.380   LOTEK    105    -88
2020-10-15   14:14:00     4     1   164.480   LOTEK    159    -90
2020-10-15   14:14:01     4     1   164.380   LOTEK    109   -112
2020-10-15   14:14:03     4     1   164.480   LOTEK    163    -80
2020-10-15   14:14:04     4     1   164.480   LOTEK    160    -82
2020-10-15   14:14:04     4     1   164.380   LOTEK    105    -82
2020-10-15   14:14:06     4     1   164.480   LOTEK    159    -89
2020-10-15   14:14:08     4     1   164.480   LOTEK    163    -83
2020-10-15   14:14:09     4     1   164.480   LOTEK    160    -80
2020-10-15   14:14:13     4     1   164.380   LOTEK    120   -101
2020-10-15   14:14:13     4     1   164.480   LOTEK    163    -86
2020-10-15   14:14:14     4     1   164.380   LOTEK    105    -85
2020-10-15   14:14:14     4     1   164.480   LOTEK    160    -85
2020-10-15   14:14:16     4     1   164.480   LOTEK    159    -94
2020-10-15   14:14:19     4     1   164.380   LOTEK    120    -97
2020-10-15   14:14:19     4     1   164.380   LOTEK    105    -78
2020-10-15   14:14:21     4     1   164.480   LOTEK    159    -93
2020-10-15   14:14:24     4     1   164.480   LOTEK    163    -95
2020-10-15   14:14:24     4     1   164.480   LOTEK    160    -79
2020-10-15   14:14:26     4     1   164.480   LOTEK    159    -96
2020-10-15   14:14:29     4     1   164.380   LOTEK    120   -108
2020-10-15   14:14:29     4     1   164.380   LOTEK    105    -85
2020-10-15   14:14:32     4     1   164.480   LOTEK    164   -109
2020-10-15   14:14:34     4     1   164.480   LOTEK    160    -78
2020-10-15   14:14:34     4     1   164.380   LOTEK    120   -109
2020-10-15   14:14:34     4     1   164.480   LOTEK    163    -79
2020-10-15   14:14:35     4     1   164.380   LOTEK    105    -83
2020-10-15   14:14:36     4     1   164.480   LOTEK    159    -90
2020-10-15   14:14:37     4     1   164.380   LOTEK    115   -111
2020-10-15   14:14:40     4     1   164.380   LOTEK    105    -86
2020-10-15   14:14:45     4     1   164.380   LOTEK    105    -88
2020-10-15   14:14:47     4     1   164.380   LOTEK    109   -110
2020-10-15   14:14:49     4     1   164.380   LOTEK    120   -102
2020-10-15   14:14:49     4     1   164.480   LOTEK    163    -84
2020-10-15   14:14:50     4     1   164.480   LOTEK    160    -85
2020-10-15   14:14:50     4     1   164.380   LOTEK    105    -89
2020-10-15   14:14:52     4     1   164.480   LOTEK    159    -92
2020-10-15   14:14:54     4     1   164.480   LOTEK    163    -77
2020-10-15   14:14:55     4     1   164.380   LOTEK    105    -86
2020-10-15   14:14:55     4     1   164.480   LOTEK    160    -92
2020-10-15   14:14:57     4     1   164.480   LOTEK    159    -92
2020-10-15   14:14:59     4     1   164.380   LOTEK    120   -101
2020-10-15   14:14:59     4     1   164.480   LOTEK    163    -83
2020-10-15   14:15:00     4     1   164.480   LOTEK    160    -79
2020-10-15   14:15:02     4     1   164.480   LOTEK    159    -89
2020-10-15   14:15:03     4     1   164.380   LOTEK    115   -111
2020-10-15   14:15:04     4     1   164.380   LOTEK    120   -109
2020-10-15   14:15:05     4     1   164.380   LOTEK    105    -96
2020-10-15   14:15:10     4     1   164.380   LOTEK    120   -111
2020-10-15   14:15:10     4     1   164.380   LOTEK    105    -92
2020-10-15   14:15:12     4     1   164.480   LOTEK    159    -86
2020-10-15   14:15:15     4     1   164.380   LOTEK    120   -106
2020-10-15   14:14:36     4     1   164.480   LOTEK    159    -90
2020-10-15   14:14:37     4     1   164.380   LOTEK    115   -111
2020-10-15   14:14:40     4     1   164.380   LOTEK    105    -86
2020-10-15   14:14:45     4     1   164.380   LOTEK    105    -88
2020-10-15   14:14:47     4     1   164.380   LOTEK    109   -110
2020-10-15   14:14:49     4     1   164.380   LOTEK    120   -102
2020-10-15   14:14:49     4     1   164.480   LOTEK    163    -84
2020-10-15   14:14:50     4     1   164.480   LOTEK    160    -85
2020-10-15   14:14:50     4     1   164.380   LOTEK    105    -89
2020-10-15   14:14:52     4     1   164.480   LOTEK    159    -92
2020-10-15   14:14:54     4     1   164.480   LOTEK    163    -77
2020-10-15   14:14:55     4     1   164.380   LOTEK    105    -86
2020-10-15   14:14:55     4     1   164.480   LOTEK    160    -92
2020-10-15   14:14:57     4     1   164.480   LOTEK    159    -92
2020-10-15   14:14:59     4     1   164.380   LOTEK    120   -101
2020-10-15   14:14:59     4     1   164.480   LOTEK    163    -83
2020-10-15   14:15:00     4     1   164.480   LOTEK    160    -79
2020-10-15   14:15:02     4     1   164.480   LOTEK    159    -89
2020-10-15   14:15:03     4     1   164.380   LOTEK    115   -111
2020-10-15   14:15:04     4     1   164.380   LOTEK    120   -109
2020-10-15   14:15:05     4     1   164.380   LOTEK    105    -96
2020-10-15   14:15:10     4     1   164.380   LOTEK    120   -111
2020-10-15   14:15:10     4     1   164.380   LOTEK    105    -92
2020-10-15   14:15:12     4     1   164.480   LOTEK    159    -86
2020-10-15   14:15:15     4     1   164.380   LOTEK    120   -106
2020-10-15   14:15:46     4     1   164.480   LOTEK    160    -86
2020-10-15   14:15:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:15:50     4     1   164.380   LOTEK    120   -103
2020-10-15   14:15:50     4     1   164.480   LOTEK    163    -78
2020-10-15   14:15:51     4     1   164.480   LOTEK    160    -82
2020-10-15   14:15:51     4     1   164.380   LOTEK    105    -84
2020-10-15   14:15:53     4     1   164.480   LOTEK    159    -87
2020-10-15   14:15:54     4     1   164.380   LOTEK    109   -110
2020-10-15   14:15:56     4     1   164.380   LOTEK    120   -106
2020-10-15   14:15:56     4     1   164.480   LOTEK    163    -87
2020-10-15   14:15:56     4     1   164.480   LOTEK     75    -80
2020-10-15   14:15:56     4     1   164.380   LOTEK    105    -85
2020-10-15   14:15:58     4     1   164.480   LOTEK    159    -90
2020-10-15   14:16:01     4     1   164.480   LOTEK    160    -77
2020-10-15   14:16:02     4     1   164.480   LOTEK    159    -86
2020-10-15   14:16:04     4     1   164.380   LOTEK    109   -111
2020-10-15   14:16:06     4     1   164.480   LOTEK    160    -95
2020-10-15   14:16:06     4     1   164.480   LOTEK    163    -81
2020-10-15   14:16:08     4     1   164.480   LOTEK    159    -87
2020-10-15   14:16:09     4     1   164.380   LOTEK    109   -107
2020-10-15   14:16:11     4     1   164.380   LOTEK    120   -101
2020-10-15   14:16:12     4     1   164.380   LOTEK    105    -89
2020-10-15   14:16:13     4     1   164.480   LOTEK    159    -89
2020-10-15   14:16:14     4     1   164.380   LOTEK    109   -109
2020-10-15   14:16:16     4     1   164.380   LOTEK    120   -107
2020-10-15   14:16:17     4     1   164.380   LOTEK    105    -88
2020-10-15   14:16:18     4     1   164.480   LOTEK    159    -86
2020-10-15   14:16:21     4     1   164.380   LOTEK    120   -105
2020-10-15   14:16:21     4     1   164.480   LOTEK    163    -82
2020-10-15   14:16:22     4     1   164.480   LOTEK    160    -78
2020-10-15   14:16:22     4     1   164.380   LOTEK    105    -92
2020-10-15   14:16:23     4     1   164.480   LOTEK    159    -91
2020-10-15   14:16:24     4     1   164.380   LOTEK    109   -111
2020-10-15   14:16:26     4     1   164.480   LOTEK    163    -74
2020-10-15   14:16:26     4     1   164.380   LOTEK    120   -103
2020-10-15   14:16:27     4     1   164.380   LOTEK    105    -97
2020-10-15   14:16:27     4     1   164.480   LOTEK    160    -84
2020-10-15   14:16:29     4     1   164.480   LOTEK    159    -89
2020-10-15   14:16:31     4     1   164.380   LOTEK    120   -104
2020-10-15   14:16:31     4     1   164.480   LOTEK    163    -80
2020-10-15   14:16:31     4     1   164.380   LOTEK    105    -93
2020-10-15   14:16:32     4     1   164.480   LOTEK    160    -88
2020-10-15   14:16:34     4     1   164.480   LOTEK    159    -92
2020-10-15   14:16:34     4     1   164.380   LOTEK    109   -110
2020-10-15   14:16:37     4     1   164.480   LOTEK    160    -84
2020-10-15   14:16:37     4     1   164.380   LOTEK    105    -90
2020-10-15   14:16:39     4     1   164.480   LOTEK    159    -94
2020-10-15   14:16:40     4     1   164.380   LOTEK    109   -116
2020-10-15   14:16:42     4     1   164.380   LOTEK    120   -102
2020-10-15   14:16:42     4     1   164.480   LOTEK    163    -86
2020-10-15   14:16:42     4     1   164.480   LOTEK    160    -78
2020-10-15   14:16:42     4     1   164.380   LOTEK    105    -84
2020-10-15   14:16:43     4     1   164.480   LOTEK    159    -88
2020-10-15   14:16:46     4     1   164.380   LOTEK    120   -102
2020-10-15   14:16:52     4     1   164.480   LOTEK    160    -82
2020-10-15   14:16:52     4     1   164.380   LOTEK    120   -105
2020-10-15   14:16:52     4     1   164.480   LOTEK    163    -80
2020-10-15   14:16:52     4     1   164.380   LOTEK    105    -91
2020-10-15   14:16:54     4     1   164.480   LOTEK    159    -85
2020-10-15   14:16:57     4     1   164.380   LOTEK    120   -102
2020-10-15   14:16:57     4     1   164.480   LOTEK    160    -85
2020-10-15   14:16:57     4     1   164.480   LOTEK    163    -77
2020-10-15   14:16:58     4     1   164.380   LOTEK    105    -83
2020-10-15   14:16:59     4     1   164.480   LOTEK    159    -87
2020-10-15   14:17:02     4     1   164.480   LOTEK    160    -82
2020-10-15   14:17:03     4     1   164.380   LOTEK    105    -81
2020-10-15   14:17:05     4     1   164.380   LOTEK    109   -110
2020-10-15   14:17:07     4     1   164.380   LOTEK    120   -106
2020-10-15   14:17:08     4     1   164.380   LOTEK    105    -88
2020-10-15   14:17:10     4     1   164.380   LOTEK    109   -110
2020-10-15   14:17:11     4     1   164.380   LOTEK    115   -111
2020-10-15   14:17:12     4     1   164.480   LOTEK    163    -81
2020-10-15   14:17:12     4     1   164.380   LOTEK    120   -100
2020-10-15   14:17:12     4     1   164.380   LOTEK    105    -87
2020-10-15   14:17:13     4     1   164.480   LOTEK    160    -86
2020-10-15   14:17:15     4     1   164.480   LOTEK    159    -86
2020-10-15   14:17:15     4     1   164.380   LOTEK    109   -111
2020-10-15   14:17:17     4     1   164.480   LOTEK    163    -77
2020-10-15   14:17:17     4     1   164.380   LOTEK    105    -84
2020-10-15   14:17:18     4     1   164.480   LOTEK    160    -79
2020-10-15   14:17:20     4     1   164.480   LOTEK    159    -87
2020-10-15   14:17:20     4     1   164.380   LOTEK    109   -109
2020-10-15   14:17:22     4     1   164.480   LOTEK    163    -77
2020-10-15   14:17:22     4     1   164.480   LOTEK    160    -86
2020-10-15   14:17:23     4     1   164.380   LOTEK    105    -82
2020-10-15   14:17:24     4     1   164.480   LOTEK    159    -83
2020-10-15   14:17:26     4     1   164.380   LOTEK    109   -109
2020-10-15   14:17:27     4     1   164.380   LOTEK    120   -109
2020-10-15   14:17:28     4     1   164.380   LOTEK    105    -90
2020-10-15   14:17:32     4     1   164.380   LOTEK    120   -104
2020-10-15   14:17:33     4     1   164.480   LOTEK    160    -85
2020-10-15   14:17:33     4     1   164.380   LOTEK    105    -82
2020-10-15   14:17:38     4     1   164.480   LOTEK    160    -86
2020-10-15   14:17:38     4     1   164.480   LOTEK    163    -89
2020-10-15   14:17:38     4     1   164.380   LOTEK    105    -90
2020-10-15   14:17:40     4     1   164.480   LOTEK    159    -77
2020-10-15   14:17:43     4     1   164.380   LOTEK    120   -109
2020-10-15   14:17:44     4     1   164.380   LOTEK    105    -93
2020-10-15   14:17:45     4     1   164.480   LOTEK    159    -87
2020-10-15   14:17:48     4     1   164.380   LOTEK    120   -106
2020-10-15   14:17:48     4     1   164.480   LOTEK    160    -81
2020-10-15   14:17:49     4     1   164.380   LOTEK    105    -82
2020-10-15   14:17:50     4     1   164.480   LOTEK    159    -90
2020-10-15   14:17:51     4     1   164.380   LOTEK    115   -111
2020-10-15   14:17:53     4     1   164.380   LOTEK    120   -109
2020-10-15   14:17:53     4     1   164.480   LOTEK    163    -82
2020-10-15   14:17:53     4     1   164.480   LOTEK    160    -79
2020-10-15   14:17:54     4     1   164.380   LOTEK    105    -88
2020-10-15   14:17:57     4     1   164.380   LOTEK    115   -110
2020-10-15   14:17:58     4     1   164.480   LOTEK    163    -80
2020-10-15   14:17:58     4     1   164.380   LOTEK    120   -105
2020-10-15   14:17:58     4     1   164.380   LOTEK    105    -86
2020-10-15   14:17:59     4     1   164.480   LOTEK    160    -78
2020-10-15   14:18:01     4     1   164.480   LOTEK    159    -96
2020-10-15   14:18:02     4     1   164.380   LOTEK    115   -111
2020-10-15   14:18:03     4     1   164.380   LOTEK    120   -102
2020-10-15   14:18:03     4     1   164.480   LOTEK    163    -76
2020-10-15   14:18:03     4     1   164.380   LOTEK    105    -85
2020-10-15   14:18:05     4     1   164.480   LOTEK    159    -84
2020-10-15   14:18:06     4     1   164.380   LOTEK    109   -111
2020-10-15   14:18:08     4     1   164.380   LOTEK    120   -100
2020-10-15   14:18:08     4     1   164.480   LOTEK    163    -91
2020-10-15   14:18:08     4     1   164.480   LOTEK    160    -77
2020-10-15   14:18:10     4     1   164.480   LOTEK    159    -82
2020-10-15   14:18:11     4     1   164.380   LOTEK    109   -113
2020-10-15   14:18:14     4     1   164.380   LOTEK    105    -87
2020-10-15   14:18:15     4     1   164.480   LOTEK    159    -86
2020-10-15   14:18:19     4     1   164.380   LOTEK    105    -87
2020-10-15   14:18:20     4     1   164.480   LOTEK    159    -84
2020-10-15   14:18:22     4     1   164.380   LOTEK    115   -112
2020-10-15   14:18:24     4     1   164.380   LOTEK    120   -102
2020-10-15   14:18:24     4     1   164.480   LOTEK    163    -89
2020-10-15   14:18:24     4     1   164.380   LOTEK    105    -86
2020-10-15   14:18:25     4     1   164.480   LOTEK    159    -87
2020-10-15   14:18:29     4     1   164.380   LOTEK    120   -102
2020-10-15   14:18:30     4     1   164.380   LOTEK    105    -85
2020-10-15   14:18:31     4     1   164.480   LOTEK    159    -89
2020-10-15   14:18:34     4     1   164.380   LOTEK    120   -107
2020-10-15   14:18:35     4     1   164.380   LOTEK    105    -89
2020-10-15   14:18:36     4     1   164.480   LOTEK    159    -84
2020-10-15   14:18:39     4     1   164.480   LOTEK    163    -86
2020-10-15   14:18:39     4     1   164.480   LOTEK    160    -80
2020-10-15   14:18:39     4     1   164.380   LOTEK    105    -88
2020-10-15   14:18:41     4     1   164.480   LOTEK    159    -87
2020-10-15   14:18:44     4     1   164.480   LOTEK    163    -79
2020-10-15   14:18:44     4     1   164.380   LOTEK    105    -93
2020-10-15   14:18:44     4     1   164.480   LOTEK    160    -77
2020-10-15   14:18:46     4     1   164.480   LOTEK    159    -87
2020-10-15   14:18:49     4     1   164.480   LOTEK    163    -85
2020-10-15   14:18:49     4     1   164.380   LOTEK    105    -87
2020-10-15   14:18:49     4     1   164.480   LOTEK    160    -81
2020-10-15   14:18:51     4     1   164.480   LOTEK    159    -86
2020-10-15   14:18:54     4     1   164.380   LOTEK    120   -107
2020-10-15   14:18:56     4     1   164.480   LOTEK    159    -88
2020-10-15   14:18:59     4     1   164.380   LOTEK    120   -100
2020-10-15   14:19:04     4     1   164.380   LOTEK    120   -107
2020-10-15   14:19:05     4     1   164.380   LOTEK    105    -86
2020-10-15   14:19:06     4     1   164.480   LOTEK    159    -86
2020-10-15   14:19:10     4     1   164.380   LOTEK    120   -104
2020-10-15   14:19:10     4     1   164.480   LOTEK    163    -77
2020-10-15   14:19:10     4     1   164.380   LOTEK    105    -91
2020-10-15   14:19:16     4     1   164.380   LOTEK    105    -90
2020-10-15   14:19:17     4     1   164.480   LOTEK    159    -89
2020-10-15   14:19:20     4     1   164.380   LOTEK    120   -104
2020-10-15   14:19:20     4     1   164.380   LOTEK    105    -88
2020-10-15   14:19:22     4     1   164.480   LOTEK    159    -90
2020-10-15   14:19:23     4     1   164.380   LOTEK    115   -113
2020-10-15   14:19:25     4     1   164.380   LOTEK    120   -107
2020-10-15   14:19:25     4     1   164.480   LOTEK    160    -79
2020-10-15   14:19:27     4     1   164.480   LOTEK    159    -84
2020-10-15   14:19:30     4     1   164.480   LOTEK    163    -80
2020-10-15   14:19:30     4     1   164.380   LOTEK    120   -108
2020-10-15   14:19:30     4     1   164.380   LOTEK    105    -85
2020-10-15   14:19:30     4     1   164.480   LOTEK    160    -83
2020-10-15   14:19:32     4     1   164.480   LOTEK    159    -89
2020-10-15   14:19:35     4     1   164.380   LOTEK    120   -101
2020-10-15   14:19:35     4     1   164.480   LOTEK    163    -82
2020-10-15   14:19:35     4     1   164.380   LOTEK    105    -90
2020-10-15   14:19:35     4     1   164.480   LOTEK    160    -83
2020-10-15   14:19:37     4     1   164.480   LOTEK    159    -90
2020-10-15   14:19:40     4     1   164.380   LOTEK    120   -105
2020-10-15   14:19:42     4     1   164.480   LOTEK    159    -81
2020-10-15   14:19:46     4     1   164.380   LOTEK    105    -90
2020-10-15   14:19:47     4     1   164.480   LOTEK    159    -78
2020-10-15   14:19:50     4     1   164.380   LOTEK    120   -108
2020-10-15   14:19:52     4     1   164.480   LOTEK    159    -79
2020-10-15   14:19:55     4     1   164.380   LOTEK    120   -105
2020-10-15   14:19:56     4     1   164.480   LOTEK    163    -85
2020-10-15   14:19:56     4     1   164.380   LOTEK    105    -86
2020-10-15   14:19:57     4     1   164.480   LOTEK    159    -76
2020-10-15   14:20:01     4     1   164.480   LOTEK    160    -79
2020-10-15   14:20:03     4     1   164.480   LOTEK    159    -76
2020-10-15   14:20:06     4     1   164.380   LOTEK    120   -101
2020-10-15   14:20:06     4     1   164.480   LOTEK    163    -87
2020-10-15   14:20:06     4     1   164.480   LOTEK    160    -76
2020-10-15   14:20:06     4     1   164.380   LOTEK    105    -84
2020-10-15   14:20:08     4     1   164.480   LOTEK    159    -83
2020-10-15   14:20:11     4     1   164.380   LOTEK    120   -102
2020-10-15   14:20:11     4     1   164.480   LOTEK    163    -88
2020-10-15   14:20:11     4     1   164.480   LOTEK    160    -82
2020-10-15   14:20:11     4     1   164.380   LOTEK    105    -83
2020-10-15   14:20:13     4     1   164.480   LOTEK    159    -84
2020-10-15   14:20:16     4     1   164.480   LOTEK    163    -80
2020-10-15   14:20:16     4     1   164.380   LOTEK    120   -115
2020-10-15   14:20:16     4     1   164.380   LOTEK    105    -88
2020-10-15   14:20:16     4     1   164.480   LOTEK    160    -79
2020-10-15   14:20:18     4     1   164.480   LOTEK    159    -80
2020-10-15   14:20:21     4     1   164.380   LOTEK    120   -101
2020-10-15   14:20:21     4     1   164.480   LOTEK    163    -80
2020-10-15   14:20:21     4     1   164.380   LOTEK    105    -96
2020-10-15   14:20:21     4     1   164.480   LOTEK    160    -80
2020-10-15   14:20:23     4     1   164.480   LOTEK    159    -79
2020-10-15   14:20:26     4     1   164.380   LOTEK    120   -105
2020-10-15   14:20:26     4     1   164.480   LOTEK    163    -91
2020-10-15   14:20:26     4     1   164.480   LOTEK    160    -86
2020-10-15   14:20:26     4     1   164.380   LOTEK    105    -87
2020-10-15   14:20:28     4     1   164.480   LOTEK    159    -80
2020-10-15   14:20:29     4     1   164.380   LOTEK    115   -111
2020-10-15   14:20:33     4     1   164.480   LOTEK    159    -87
2020-10-15   14:20:34     4     1   164.380   LOTEK    115   -108
2020-10-15   14:20:36     4     1   164.380   LOTEK    120   -108
2020-10-15   14:20:38     4     1   164.480   LOTEK    159    -91
2020-10-15   14:20:41     4     1   164.480   LOTEK    160    -81
2020-10-15   14:20:41     4     1   164.380   LOTEK    120   -106
2020-10-15   14:20:42     4     1   164.480   LOTEK    163    -83
2020-10-15   14:20:42     4     1   164.380   LOTEK    105    -86
2020-10-15   14:20:43     4     1   164.480   LOTEK    159    -95
2020-10-15   14:20:44     4     1   164.380   LOTEK    115   -110
2020-10-15   14:20:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:20:46     4     1   164.380   LOTEK    120   -105
2020-10-15   14:20:47     4     1   164.380   LOTEK    105    -89
2020-10-15   14:20:49     4     1   164.480   LOTEK    159    -92
2020-10-15   14:20:50     4     1   164.380   LOTEK    115   -110
2020-10-15   14:20:52     4     1   164.380   LOTEK    120   -101
2020-10-15   14:20:52     4     1   164.480   LOTEK    163    -76
2020-10-15   14:20:52     4     1   164.480   LOTEK    160    -83
2020-10-15   14:20:52     4     1   164.380   LOTEK    105    -89
2020-10-15   14:20:57     4     1   164.480   LOTEK    163    -80
2020-10-15   14:20:57     4     1   164.480   LOTEK    160    -83
2020-10-15   14:20:57     4     1   164.380   LOTEK    105    -87
2020-10-15   14:20:59     4     1   164.480   LOTEK    159    -89
2020-10-15   14:21:00     4     1   164.380   LOTEK    115   -110
2020-10-15   14:21:01     4     1   164.480   LOTEK    163    -81
2020-10-15   14:21:02     4     1   164.380   LOTEK    120   -101
2020-10-15   14:21:02     4     1   164.380   LOTEK    105    -93
2020-10-15   14:21:02     4     1   164.480   LOTEK    160    -89
2020-10-15   14:21:04     4     1   164.480   LOTEK    159    -86
2020-10-15   14:21:04     4     1   164.380   LOTEK    109   -114
2020-10-15   14:21:06     4     1   164.380   LOTEK    115   -111
2020-10-15   14:21:06     4     1   164.380   LOTEK    120   -108
2020-10-15   14:21:07     4     1   164.480   LOTEK    163    -88
2020-10-15   14:21:07     4     1   164.480   LOTEK    160    -77
2020-10-15   14:21:09     4     1   164.480   LOTEK    159    -85
2020-10-15   14:21:12     4     1   164.380   LOTEK    120   -106
2020-10-15   14:21:14     4     1   164.480   LOTEK    159    -90
2020-10-15   14:21:17     4     1   164.480   LOTEK    163    -84
2020-10-15   14:21:17     4     1   164.480   LOTEK    160    -78
2020-10-15   14:21:22     4     1   164.380   LOTEK    120   -106
2020-10-15   14:21:23     4     1   164.380   LOTEK    105    -88
2020-10-15   14:21:24     4     1   164.480   LOTEK    159    -96
2020-10-15   14:21:27     4     1   164.480   LOTEK    160    -76
2020-10-15   14:21:28     4     1   164.480   LOTEK    163    -81
2020-10-15   14:21:28     4     1   164.380   LOTEK    105    -83
2020-10-15   14:21:29     4     1   164.480   LOTEK    159    -86
2020-10-15   14:21:32     4     1   164.380   LOTEK    120   -102
2020-10-15   14:21:33     4     1   164.380   LOTEK    105    -83
2020-10-15   14:21:34     4     1   164.480   LOTEK    159    -85
2020-10-15   14:21:35     4     1   164.380   LOTEK    109   -113
2020-10-15   14:21:37     4     1   164.380   LOTEK    120   -104
2020-10-15   14:21:38     4     1   164.480   LOTEK    163    -87
2020-10-15   14:21:38     4     1   164.480   LOTEK    160    -78
2020-10-15   14:21:38     4     1   164.380   LOTEK    105    -97
2020-10-15   14:21:40     4     1   164.480   LOTEK    159    -86
2020-10-15   14:21:42     4     1   164.380   LOTEK    120   -109
2020-10-15   14:21:43     4     1   164.480   LOTEK    160    -85
2020-10-15   14:21:43     4     1   164.380   LOTEK    105    -89
2020-10-15   14:21:45     4     1   164.480   LOTEK    159    -83
2020-10-15   14:21:46     4     1   164.380   LOTEK    115   -109
2020-10-15   14:21:47     4     1   164.480   LOTEK    163    -88
2020-10-15   14:21:48     4     1   164.380   LOTEK    105    -90
2020-10-15   14:21:48     4     1   164.480   LOTEK    160    -80
2020-10-15   14:21:50     4     1   164.480   LOTEK    159    -96
2020-10-15   14:21:51     4     1   164.380   LOTEK    115   -109
2020-10-15   14:21:52     4     1   164.480   LOTEK    163    -89
2020-10-15   14:21:53     4     1   164.380   LOTEK    105    -86
2020-10-15   14:21:55     4     1   164.380   LOTEK     15   -117
2020-10-15   14:21:58     4     1   164.380   LOTEK    120   -104
2020-10-15   14:21:58     4     1   164.380   LOTEK    105    -92
2020-10-15   14:22:03     4     1   164.380   LOTEK    120   -104
2020-10-15   14:22:03     4     1   164.480   LOTEK    163    -77
2020-10-15   14:22:03     4     1   164.480   LOTEK     75    -84
2020-10-15   14:22:03     4     1   164.380   LOTEK    105    -85
2020-10-15   14:22:05     4     1   164.480   LOTEK    159    -94
2020-10-15   14:22:08     4     1   164.380   LOTEK    120   -104
2020-10-15   14:22:09     4     1   164.380   LOTEK    105    -85
2020-10-15   14:22:13     4     1   164.480   LOTEK    160    -79
2020-10-15   14:22:14     4     1   164.480   LOTEK    163    -83
2020-10-15   14:22:14     4     1   164.380   LOTEK    105    -94
2020-10-15   14:22:18     4     1   164.380   LOTEK    120   -103
2020-10-15   14:22:18     4     1   164.480   LOTEK    160    -77
2020-10-15   14:22:19     4     1   164.480   LOTEK    163    -84
2020-10-15   14:22:20     4     1   164.480   LOTEK    159    -91
2020-10-15   14:22:23     4     1   164.380   LOTEK    120   -102
2020-10-15   14:22:25     4     1   164.480   LOTEK    159    -88
2020-10-15   14:22:28     4     1   164.380   LOTEK    120   -104
2020-10-15   14:22:28     4     1   164.480   LOTEK    163    -87
2020-10-15   14:22:29     4     1   164.480   LOTEK    160    -75
2020-10-15   14:22:31     4     1   164.480   LOTEK    159    -88
2020-10-15   14:22:33     4     1   164.480   LOTEK    163    -81
2020-10-15   14:22:33     4     1   164.380   LOTEK    120    -99
2020-10-15   14:22:34     4     1   164.380   LOTEK    105    -87
2020-10-15   14:22:34     4     1   164.480   LOTEK    160    -82
2020-10-15   14:22:36     4     1   164.480   LOTEK    159    -89
2020-10-15   14:22:38     4     1   164.380   LOTEK    120   -101
2020-10-15   14:22:38     4     1   164.480   LOTEK    163    -84
2020-10-15   14:22:39     4     1   164.380   LOTEK    105    -83
2020-10-15   14:22:39     4     1   164.480   LOTEK    160    -77
2020-10-15   14:22:44     4     1   164.480   LOTEK    163    -79
2020-10-15   14:22:44     4     1   164.380   LOTEK    105    -89
2020-10-15   14:22:46     4     1   164.480   LOTEK    159    -95
2020-10-15   14:22:49     4     1   164.380   LOTEK    120   -100
2020-10-15   14:22:49     4     1   164.480   LOTEK    163    -83
2020-10-15   14:22:49     4     1   164.480   LOTEK    160    -77
2020-10-15   14:22:49     4     1   164.380   LOTEK    105    -84
2020-10-15   14:22:51     4     1   164.480   LOTEK    159    -93
2020-10-15   14:22:54     4     1   164.380   LOTEK    120   -100
2020-10-15   14:22:56     4     1   164.480   LOTEK    159    -93
2020-10-15   14:22:57     4     1   164.380   LOTEK    115   -112
2020-10-15   14:22:59     4     1   164.480   LOTEK    160    -78
2020-10-15   14:22:59     4     1   164.380   LOTEK    120   -105
2020-10-15   14:23:00     4     1   164.480   LOTEK    163    -78
2020-10-15   14:23:00     4     1   164.380   LOTEK    105    -87
2020-10-15   14:23:01     4     1   164.480   LOTEK    159    -86
2020-10-15   14:23:04     4     1   164.380   LOTEK    120   -111
2020-10-15   14:23:05     4     1   164.380   LOTEK    105    -87
2020-10-15   14:23:06     4     1   164.480   LOTEK    159    -92
2020-10-15   14:23:09     4     1   164.380   LOTEK    120   -103
2020-10-15   14:23:09     4     1   164.480   LOTEK    163    -78
2020-10-15   14:23:10     4     1   164.380   LOTEK    105    -95
2020-10-15   14:23:11     4     1   164.480   LOTEK    159    -94
2020-10-15   14:23:14     4     1   164.480   LOTEK    163    -82
2020-10-15   14:23:15     4     1   164.480   LOTEK    160    -80
2020-10-15   14:23:15     4     1   164.380   LOTEK    105    -92
2020-10-15   14:23:17     4     1   164.480   LOTEK    159    -85
2020-10-15   14:23:17     4     1   164.380   LOTEK    109   -113
2020-10-15   14:23:19     4     1   164.380   LOTEK    120   -103
2020-10-15   14:23:20     4     1   164.480   LOTEK    160    -77
2020-10-15   14:23:22     4     1   164.480   LOTEK    159    -83
2020-10-15   14:23:24     4     1   164.380   LOTEK    120   -101
2020-10-15   14:23:24     4     1   164.480   LOTEK    163    -81
2020-10-15   14:23:25     4     1   164.380   LOTEK    105   -101
2020-10-15   14:23:25     4     1   164.480   LOTEK    160    -83
2020-10-15   14:23:27     4     1   164.480   LOTEK    159    -85
2020-10-15   14:23:30     4     1   164.380   LOTEK    120   -103
2020-10-15   14:23:30     4     1   164.480   LOTEK    163    -78
2020-10-15   14:23:30     4     1   164.480   LOTEK    160    -86
2020-10-15   14:23:30     4     1   164.380   LOTEK    105    -96
2020-10-15   14:23:32     4     1   164.480   LOTEK    159    -94
2020-10-15   14:23:33     4     1   164.380   LOTEK    115   -112
2020-10-15   14:23:35     4     1   164.380   LOTEK    120    -96
2020-10-15   14:23:35     4     1   164.380   LOTEK    105    -86
2020-10-15   14:23:37     4     1   164.480   LOTEK    159    -89
2020-10-15   14:23:40     4     1   164.380   LOTEK    120   -101
2020-10-15   14:23:40     4     1   164.380   LOTEK    105    -91
2020-10-15   14:23:45     4     1   164.480   LOTEK    160    -85
2020-10-15   14:23:45     4     1   164.380   LOTEK    120   -101
2020-10-15   14:23:45     4     1   164.480   LOTEK    163    -93
2020-10-15   14:23:46     4     1   164.380   LOTEK    105    -86
2020-10-15   14:23:46     4     1   164.380   LOTEK    121   -114
2020-10-15   14:23:47     4     1   164.480   LOTEK    159    -96
2020-10-15   14:23:48     4     1   164.380   LOTEK    115   -112
2020-10-15   14:23:50     4     1   164.380   LOTEK    120   -101
2020-10-15   14:23:50     4     1   164.480   LOTEK    160    -77
2020-10-15   14:23:50     4     1   164.480   LOTEK    163    -87
2020-10-15   14:23:51     4     1   164.380   LOTEK    105    -82
2020-10-15   14:23:52     4     1   164.480   LOTEK    159    -90
2020-10-15   14:23:53     4     1   164.380   LOTEK    115   -112
2020-10-15   14:23:56     4     1   164.380   LOTEK    105    -86
2020-10-15   14:23:57     4     1   164.480   LOTEK    159    -88
2020-10-15   14:24:00     4     1   164.380   LOTEK    120   -101
2020-10-15   14:24:00     4     1   164.480   LOTEK    163    -79
2020-10-15   14:24:01     4     1   164.480   LOTEK    160    -77
2020-10-15   14:24:01     4     1   164.380   LOTEK    105    -85
2020-10-15   14:24:03     4     1   164.480   LOTEK    159    -95
2020-10-15   14:24:05     4     1   164.480   LOTEK    163    -78
2020-10-15   14:24:05     4     1   164.380   LOTEK    120   -106
2020-10-15   14:24:06     4     1   164.380   LOTEK    105    -81
2020-10-15   14:24:06     4     1   164.480   LOTEK    160    -98
2020-10-15   14:24:08     4     1   164.480   LOTEK    159    -83
2020-10-15   14:24:10     4     1   164.380   LOTEK    120   -104
2020-10-15   14:24:10     4     1   164.480   LOTEK    163    -77
2020-10-15   14:24:11     4     1   164.380   LOTEK    105    -87
2020-10-15   14:24:11     4     1   164.480   LOTEK    160    -81
2020-10-15   14:24:13     4     1   164.480   LOTEK    159    -89
2020-10-15   14:24:16     4     1   164.480   LOTEK     75    -87
2020-10-15   14:24:16     4     1   164.380   LOTEK    105    -87
2020-10-15   14:24:18     4     1   164.480   LOTEK    159    -89
2020-10-15   14:24:21     4     1   164.380   LOTEK    105    -90
2020-10-15   14:24:23     4     1   164.480   LOTEK    159    -92
2020-10-15   14:24:26     4     1   164.380   LOTEK    120   -107
2020-10-15   14:24:26     4     1   164.480   LOTEK    160    -86
2020-10-15   14:24:26     4     1   164.480   LOTEK    163    -77
2020-10-15   14:24:26     4     1   164.380   LOTEK    105    -87
2020-10-15   14:24:28     4     1   164.480   LOTEK    159    -94
2020-10-15   14:24:31     4     1   164.480   LOTEK    160    -80
2020-10-15   14:24:31     4     1   164.380   LOTEK    120   -103
2020-10-15   14:24:31     4     1   164.480   LOTEK    163    -76
2020-10-15   14:24:32     4     1   164.380   LOTEK    105    -89
2020-10-15   14:24:36     4     1   164.380   LOTEK    120   -102
2020-10-15   14:24:37     4     1   164.380   LOTEK    105    -87
2020-10-15   14:24:41     4     1   164.380   LOTEK    120   -104
2020-10-15   14:24:43     4     1   164.480   LOTEK    159    -95
2020-10-15   14:24:46     4     1   164.380   LOTEK    120   -106
2020-10-15   14:24:46     4     1   164.480   LOTEK    163    -83
2020-10-15   14:24:47     4     1   164.480   LOTEK    160    -87
2020-10-15   14:24:47     4     1   164.380   LOTEK    105    -95
2020-10-15   14:24:49     4     1   164.480   LOTEK    159    -89
2020-10-15   14:24:49     4     1   164.380   LOTEK    109   -112
2020-10-15   14:24:50     4     1   164.380   LOTEK    115   -112
2020-10-15   14:24:51     4     1   164.480   LOTEK    163    -86
2020-10-15   14:24:51     4     1   164.380   LOTEK    120   -105
2020-10-15   14:24:52     4     1   164.380   LOTEK    105    -88
2020-10-15   14:24:52     4     1   164.480   LOTEK    160    -77
2020-10-15   14:24:54     4     1   164.480   LOTEK    159    -98
2020-10-15   14:24:54     4     1   164.380   LOTEK    109   -113
2020-10-15   14:24:55     4     1   164.380   LOTEK    115   -113
2020-10-15   14:24:56     4     1   164.380   LOTEK    120   -111
2020-10-15   14:24:56     4     1   164.480   LOTEK    163    -92
2020-10-15   14:24:57     4     1   164.380   LOTEK    105    -89
2020-10-15   14:24:57     4     1   164.480   LOTEK    160    -75
2020-10-15   14:24:59     4     1   164.480   LOTEK    159    -94
2020-10-15   14:25:01     4     1   164.480   LOTEK    163    -88
2020-10-15   14:25:02     4     1   164.480   LOTEK    160    -80
2020-10-15   14:25:02     4     1   164.380   LOTEK    105    -97
2020-10-15   14:25:04     4     1   164.480   LOTEK    159    -91
2020-10-15   14:25:07     4     1   164.480   LOTEK    163    -81
2020-10-15   14:25:07     4     1   164.380   LOTEK    105    -88
2020-10-15   14:25:09     4     1   164.480   LOTEK    159    -89
2020-10-15   14:25:12     4     1   164.380   LOTEK    120   -102
2020-10-15   14:25:12     4     1   164.480   LOTEK    160    -94
2020-10-15   14:25:12     4     1   164.480   LOTEK    163    -79
2020-10-15   14:25:12     4     1   164.380   LOTEK    105    -86
2020-10-15   14:25:15     4     1   164.380   LOTEK      1   -117
2020-10-15   14:25:17     4     1   164.480   LOTEK    160    -78
2020-10-15   14:25:17     4     1   164.380   LOTEK    120    -97
2020-10-15   14:25:17     4     1   164.480   LOTEK    163    -86
2020-10-15   14:25:18     4     1   164.380   LOTEK    105    -85
2020-10-15   14:25:19     4     1   164.480   LOTEK    159    -94
2020-10-15   14:25:22     4     1   164.380   LOTEK    120   -112
2020-10-15   14:25:23     4     1   164.380   LOTEK    105    -82
2020-10-15   14:25:24     4     1   164.480   LOTEK    159    -95
2020-10-15   14:25:27     4     1   164.380   LOTEK    120   -102
2020-10-15   14:25:28     4     1   164.380   LOTEK    105    -83
2020-10-15   14:25:30     4     1   164.380   LOTEK    109   -112
2020-10-15   14:25:32     4     1   164.380   LOTEK    120   -108
2020-10-15   14:25:32     4     1   164.480   LOTEK    163    -84
2020-10-15   14:25:33     4     1   164.480   LOTEK    160    -89
2020-10-15   14:25:33     4     1   164.380   LOTEK    105    -91
2020-10-15   14:25:34     4     1   164.480   LOTEK    159    -92
2020-10-15   14:25:35     4     1   164.380   LOTEK    109   -110
2020-10-15   14:25:36     4     1   164.380   LOTEK    115   -112
2020-10-15   14:25:37     4     1   164.480   LOTEK    163    -79
2020-10-15   14:25:37     4     1   164.380   LOTEK    120   -107
2020-10-15   14:25:38     4     1   164.380   LOTEK    105    -81
2020-10-15   14:25:38     4     1   164.480   LOTEK    160    -78
2020-10-15   14:25:42     4     1   164.380   LOTEK    120   -105
2020-10-15   14:25:42     4     1   164.380   LOTEK    105    -84
2020-10-15   14:25:43     4     1   164.480   LOTEK    160    -77
2020-10-15   14:25:45     4     1   164.480   LOTEK    159    -87
2020-10-15   14:25:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:25:46     4     1   164.380   LOTEK    115   -112
2020-10-15   14:25:48     4     1   164.380   LOTEK    105    -82
2020-10-15   14:25:51     4     1   164.380   LOTEK    109   -108
2020-10-15   14:25:51     4     1   164.380   LOTEK    115   -111
2020-10-15   14:25:53     4     1   164.380   LOTEK    120   -104
2020-10-15   14:25:53     4     1   164.480   LOTEK    163    -78
2020-10-15   14:25:53     4     1   164.480   LOTEK    160    -85
2020-10-15   14:25:53     4     1   164.380   LOTEK    105    -81
2020-10-15   14:25:54     4     1   164.480   LOTEK    159    -94
2020-10-15   14:25:57     4     1   164.380   LOTEK    120   -101
2020-10-15   14:25:58     4     1   164.380   LOTEK    105    -80
2020-10-15   14:25:59     4     1   164.480   LOTEK    159    -88
2020-10-15   14:26:03     4     1   164.380   LOTEK    120   -103
2020-10-15   14:26:03     4     1   164.480   LOTEK    163    -85
2020-10-15   14:26:03     4     1   164.380   LOTEK    105    -84
2020-10-15   14:26:05     4     1   164.480   LOTEK    159    -89
2020-10-15   14:26:06     4     1   164.380   LOTEK    109   -114
2020-10-15   14:26:08     4     1   164.380   LOTEK    120   -108
2020-10-15   14:26:08     4     1   164.480   LOTEK    160    -83
2020-10-15   14:26:08     4     1   164.480   LOTEK    163    -92
2020-10-15   14:26:09     4     1   164.380   LOTEK    105    -80
2020-10-15   14:26:10     4     1   164.480   LOTEK    159    -88
2020-10-15   14:26:11     4     1   164.380   LOTEK    109   -112
2020-10-15   14:26:13     4     1   164.380   LOTEK    120   -102
2020-10-15   14:26:13     4     1   164.480   LOTEK    163    -83
2020-10-15   14:26:13     4     1   164.480   LOTEK     75    -80
2020-10-15   14:26:14     4     1   164.380   LOTEK    105    -80
2020-10-15   14:26:15     4     1   164.480   LOTEK    159    -86
2020-10-15   14:26:18     4     1   164.480   LOTEK    163    -86
2020-10-15   14:26:19     4     1   164.480   LOTEK    160    -90
2020-10-15   14:26:23     4     1   164.480   LOTEK    163    -79
2020-10-15   14:26:23     4     1   164.380   LOTEK    120   -105
2020-10-15   14:26:23     4     1   164.380   LOTEK    105    -86
2020-10-15   14:26:24     4     1   164.480   LOTEK    160    -83
2020-10-15   14:26:26     4     1   164.480   LOTEK    159    -92
2020-10-15   14:26:28     4     1   164.380   LOTEK    120   -105
2020-10-15   14:26:28     4     1   164.480   LOTEK    163    -89
2020-10-15   14:26:28     4     1   164.380   LOTEK    105    -84
2020-10-15   14:26:29     4     1   164.480   LOTEK    160    -79
2020-10-15   14:26:31     4     1   164.380   LOTEK    109   -111
2020-10-15   14:26:33     4     1   164.380   LOTEK    120   -106
2020-10-15   14:26:34     4     1   164.380   LOTEK    105    -90
2020-10-15   14:26:35     4     1   164.480   LOTEK    159    -86
2020-10-15   14:26:38     4     1   164.380   LOTEK    120   -102
2020-10-15   14:26:39     4     1   164.480   LOTEK    163    -78
2020-10-15   14:26:39     4     1   164.480   LOTEK    160    -88
2020-10-15   14:26:39     4     1   164.380   LOTEK    105    -87
2020-10-15   14:26:40     4     1   164.480   LOTEK    159    -81
2020-10-15   14:26:43     4     1   164.380   LOTEK    120   -103
2020-10-15   14:26:44     4     1   164.380   LOTEK    105    -93
2020-10-15   14:26:45     4     1   164.480   LOTEK    159    -88
2020-10-15   14:26:49     4     1   164.480   LOTEK    160    -78
2020-10-15   14:26:49     4     1   164.380   LOTEK    120   -112
2020-10-15   14:26:49     4     1   164.480   LOTEK    163    -85
2020-10-15   14:26:49     4     1   164.380   LOTEK    105    -89
2020-10-15   14:26:51     4     1   164.480   LOTEK    159    -85
2020-10-15   14:26:54     4     1   164.480   LOTEK    163    -76
2020-10-15   14:26:55     4     1   164.380   LOTEK    105    -96
2020-10-15   14:26:56     4     1   164.480   LOTEK    159    -88
2020-10-15   14:26:59     4     1   164.380   LOTEK    120   -103
2020-10-15   14:26:59     4     1   164.480   LOTEK    163    -75
2020-10-15   14:26:59     4     1   164.480   LOTEK    160    -83
2020-10-15   14:27:00     4     1   164.380   LOTEK    105    -86
2020-10-15   14:27:01     4     1   164.480   LOTEK    159    -90
2020-10-15   14:27:04     4     1   164.380   LOTEK    120   -106
2020-10-15   14:27:04     4     1   164.480   LOTEK    163    -77
2020-10-15   14:27:04     4     1   164.480   LOTEK    160    -83
2020-10-15   14:27:06     4     1   164.480   LOTEK    159    -93
2020-10-15   14:27:09     4     1   164.480   LOTEK    163    -78
2020-10-15   14:27:09     4     1   164.380   LOTEK    120   -105
2020-10-15   14:27:09     4     1   164.380   LOTEK    105    -89
2020-10-15   14:27:10     4     1   164.480   LOTEK    160    -79
2020-10-15   14:27:14     4     1   164.480   LOTEK    163    -76
2020-10-15   14:27:14     4     1   164.480   LOTEK    160    -80
2020-10-15   14:27:16     4     1   164.480   LOTEK    159    -96
2020-10-15   14:27:18     4     1   164.380   LOTEK    115   -110
2020-10-15   14:27:19     4     1   164.380   LOTEK    120   -103
2020-10-15   14:27:19     4     1   164.380   LOTEK    105    -90
2020-10-15   14:27:21     4     1   164.480   LOTEK    159    -95
2020-10-15   14:27:23     4     1   164.380   LOTEK    115   -110
2020-10-15   14:27:24     4     1   164.380   LOTEK    120   -104
2020-10-15   14:27:25     4     1   164.380   LOTEK    105    -95
2020-10-15   14:27:26     4     1   164.480   LOTEK    159    -92
2020-10-15   14:27:29     4     1   164.380   LOTEK    120   -107
2020-10-15   14:27:30     4     1   164.380   LOTEK    105    -90
2020-10-15   14:27:31     4     1   164.480   LOTEK    159    -84
2020-10-15   14:27:35     4     1   164.480   LOTEK    160    -77
2020-10-15   14:27:35     4     1   164.380   LOTEK    120   -103
2020-10-15   14:27:35     4     1   164.480   LOTEK    163    -80
2020-10-15   14:27:36     4     1   164.480   LOTEK    159    -89
2020-10-15   14:27:40     4     1   164.380   LOTEK    120   -101
2020-10-15   14:27:40     4     1   164.480   LOTEK    163    -75
2020-10-15   14:27:41     4     1   164.380   LOTEK    105    -89
2020-10-15   14:27:42     4     1   164.480   LOTEK    159    -91
2020-10-15   14:27:45     4     1   164.380   LOTEK    120   -105
2020-10-15   14:27:46     4     1   164.380   LOTEK    105   -103
2020-10-15   14:27:47     4     1   164.480   LOTEK    159    -84
2020-10-15   14:27:50     4     1   164.380   LOTEK    120   -101
2020-10-15   14:27:50     4     1   164.480   LOTEK    163    -79
2020-10-15   14:27:50     4     1   164.480   LOTEK    160    -76
2020-10-15   14:27:50     4     1   164.380   LOTEK    105    -88
2020-10-15   14:27:52     4     1   164.480   LOTEK    159    -97
2020-10-15   14:27:55     4     1   164.480   LOTEK    163    -75
2020-10-15   14:27:55     4     1   164.380   LOTEK    120    -99
2020-10-15   14:27:55     4     1   164.380   LOTEK    105    -81
2020-10-15   14:27:56     4     1   164.480   LOTEK    160    -77
2020-10-15   14:27:57     4     1   164.480   LOTEK    159    -86
2020-10-15   14:28:00     4     1   164.380   LOTEK    120   -104
2020-10-15   14:28:00     4     1   164.480   LOTEK    163    -78
2020-10-15   14:28:00     4     1   164.380   LOTEK    105    -90
2020-10-15   14:28:00     4     1   164.480   LOTEK    160    -76
2020-10-15   14:28:02     4     1   164.480   LOTEK    159    -82
2020-10-15   14:28:05     4     1   164.380   LOTEK    120    -98
2020-10-15   14:28:05     4     1   164.380   LOTEK    105    -94
2020-10-15   14:28:07     4     1   164.480   LOTEK    159    -84
2020-10-15   14:28:08     4     1   164.380   LOTEK    109   -113
2020-10-15   14:28:10     4     1   164.380   LOTEK    120   -103
2020-10-15   14:28:12     4     1   164.480   LOTEK    159    -87
2020-10-15   14:28:15     4     1   164.380   LOTEK    120   -101
2020-10-15   14:28:16     4     1   164.480   LOTEK    160    -80
2020-10-15   14:28:16     4     1   164.480   LOTEK    163    -71
2020-10-15   14:28:16     4     1   164.380   LOTEK    105    -90
2020-10-15   14:28:20     4     1   164.480   LOTEK    160    -89
2020-10-15   14:28:21     4     1   164.480   LOTEK    163    -76
2020-10-15   14:28:21     4     1   164.380   LOTEK    105    -85
2020-10-15   14:28:25     4     1   164.380   LOTEK    120   -106
2020-10-15   14:28:29     4     1   164.380   LOTEK    115   -113
2020-10-15   14:28:31     4     1   164.380   LOTEK    120   -106
2020-10-15   14:28:31     4     1   164.380   LOTEK    105    -90
2020-10-15   14:28:36     4     1   164.380   LOTEK    120   -106
2020-10-15   14:28:36     4     1   164.480   LOTEK    163    -83
2020-10-15   14:28:36     4     1   164.480   LOTEK    160    -76
2020-10-15   14:28:41     4     1   164.480   LOTEK    163    -77
2020-10-15   14:28:41     4     1   164.380   LOTEK    105    -79
2020-10-15   14:28:41     4     1   164.480   LOTEK    160    -82
2020-10-15   14:28:44     4     1   164.380   LOTEK    109   -113
2020-10-15   14:28:46     4     1   164.380   LOTEK    120   -102
2020-10-15   14:28:46     4     1   164.480   LOTEK    163    -78
2020-10-15   14:28:46     4     1   164.380   LOTEK    105    -84
2020-10-15   14:28:46     4     1   164.480   LOTEK    160    -82
2020-10-15   14:28:48     4     1   164.480   LOTEK    159    -92
2020-10-15   14:28:51     4     1   164.480   LOTEK    163    -75
2020-10-15   14:28:51     4     1   164.380   LOTEK    105    -90
2020-10-15   14:28:53     4     1   164.480   LOTEK    159    -93
2020-10-15   14:28:56     4     1   164.380   LOTEK    120   -106
2020-10-15   14:28:56     4     1   164.480   LOTEK    163    -73
2020-10-15   14:28:57     4     1   164.480   LOTEK    160    -86
2020-10-15   14:28:57     4     1   164.380   LOTEK    105    -96
2020-10-15   14:28:58     4     1   164.480   LOTEK    159    -89
2020-10-15   14:29:01     4     1   164.380   LOTEK    120   -103
2020-10-15   14:29:01     4     1   164.480   LOTEK    160    -73
2020-10-15   14:29:02     4     1   164.480   LOTEK    163    -87
2020-10-15   14:29:02     4     1   164.380   LOTEK    105    -85
2020-10-15   14:29:03     4     1   164.480   LOTEK    159    -82
2020-10-15   14:29:06     4     1   164.480   LOTEK    160    -76
2020-10-15   14:29:07     4     1   164.480   LOTEK    163    -76
2020-10-15   14:29:07     4     1   164.380   LOTEK    105    -91
2020-10-15   14:29:08     4     1   164.480   LOTEK    159    -88
2020-10-15   14:29:11     4     1   164.380   LOTEK    120   -102
2020-10-15   14:29:12     4     1   164.380   LOTEK    105    -85
2020-10-15   14:29:14     4     1   164.480   LOTEK    159    -78
2020-10-15   14:29:14     4     1   164.380   LOTEK    109   -111
2020-10-15   14:29:17     4     1   164.380   LOTEK    120   -105
2020-10-15   14:29:19     4     1   164.480   LOTEK    159    -84
2020-10-15   14:29:19     4     1   164.380   LOTEK    109   -112
2020-10-15   14:29:20     4     1   164.380   LOTEK    115   -112
2020-10-15   14:29:22     4     1   164.380   LOTEK    120   -102
2020-10-15   14:29:22     4     1   164.480   LOTEK    163    -83
2020-10-15   14:29:22     4     1   164.480   LOTEK    160    -80
2020-10-15   14:29:22     4     1   164.380   LOTEK    105    -94
2020-10-15   14:29:24     4     1   164.480   LOTEK    159    -86
2020-10-15   14:29:27     4     1   164.480   LOTEK    163    -87
2020-10-15   14:29:27     4     1   164.380   LOTEK    105    -87
2020-10-15   14:29:32     4     1   164.380   LOTEK    120   -104
2020-10-15   14:29:32     4     1   164.480   LOTEK    163    -78
2020-10-15   14:29:32     4     1   164.380   LOTEK    105    -90
2020-10-15   14:29:32     4     1   164.480   LOTEK    160    -79
2020-10-15   14:29:34     4     1   164.480   LOTEK    159    -87
2020-10-15   14:29:37     4     1   164.380   LOTEK    120   -107
2020-10-15   14:29:37     4     1   164.380   LOTEK    105    -96
2020-10-15   14:29:39     4     1   164.480   LOTEK    159    -85
2020-10-15   14:29:42     4     1   164.380   LOTEK    120   -103
2020-10-15   14:29:44     4     1   164.480   LOTEK    159    -86
2020-10-15   14:29:47     4     1   164.380   LOTEK    120   -104
2020-10-15   14:29:48     4     1   164.380   LOTEK    105    -86
2020-10-15   14:29:49     4     1   164.480   LOTEK    159    -87
2020-10-15   14:29:52     4     1   164.480   LOTEK    160    -82
2020-10-15   14:29:52     4     1   164.380   LOTEK    120   -102
2020-10-15   14:29:53     4     1   164.480   LOTEK    163    -76
2020-10-15   14:29:54     4     1   164.480   LOTEK    159    -89
2020-10-15   14:29:57     4     1   164.380   LOTEK    120   -102
2020-10-15   14:29:58     4     1   164.480   LOTEK    163    -78
2020-10-15   14:30:03     4     1   164.380   LOTEK    105    -88
2020-10-15   14:30:05     4     1   164.480   LOTEK    159    -84
2020-10-15   14:30:05     4     1   164.380   LOTEK    109   -114
2020-10-15   14:30:08     4     1   164.480   LOTEK    163    -80
2020-10-15   14:30:08     4     1   164.480   LOTEK    160    -81
2020-10-15   14:30:08     4     1   164.380   LOTEK    105    -87
2020-10-15   14:30:10     4     1   164.480   LOTEK    159    -81
2020-10-15   14:30:12     4     1   164.480   LOTEK    163    -85
2020-10-15   14:30:13     4     1   164.380   LOTEK    120   -106
2020-10-15   14:30:13     4     1   164.380   LOTEK    105    -87
2020-10-15   14:30:13     4     1   164.480   LOTEK    160    -93
2020-10-15   14:30:15     4     1   164.480   LOTEK    159    -84
2020-10-15   14:30:15     4     1   164.380   LOTEK     33   -117
2020-10-15   14:30:17     4     1   164.380   LOTEK    120   -100
2020-10-15   14:30:18     4     1   164.380   LOTEK    105    -87
2020-10-15   14:30:18     4     1   164.480   LOTEK    160    -81
2020-10-15   14:30:20     4     1   164.480   LOTEK    159    -82
2020-10-15   14:30:23     4     1   164.380   LOTEK    120    -97
2020-10-15   14:30:23     4     1   164.380   LOTEK    105    -85
2020-10-15   14:30:25     4     1   164.480   LOTEK    159    -83
2020-10-15   14:30:28     4     1   164.380   LOTEK    120   -110
2020-10-15   14:30:28     4     1   164.480   LOTEK    163    -90
2020-10-15   14:30:28     4     1   164.480   LOTEK    160    -83
2020-10-15   14:30:28     4     1   164.380   LOTEK    105    -84
2020-10-15   14:30:30     4     1   164.480   LOTEK    159    -84
2020-10-15   14:30:35     4     1   164.480   LOTEK    159    -85
2020-10-15   14:30:38     4     1   164.480   LOTEK    160    -81
2020-10-15   14:30:39     4     1   164.480   LOTEK    163    -80
2020-10-15   14:30:40     4     1   164.480   LOTEK    159    -82
2020-10-15   14:30:43     4     1   164.380   LOTEK    120   -109
2020-10-15   14:30:44     4     1   164.380   LOTEK    105    -91
2020-10-15   14:30:45     4     1   164.480   LOTEK    159    -83
2020-10-15   14:30:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:30:48     4     1   164.380   LOTEK    120   -106
2020-10-15   14:30:49     4     1   164.480   LOTEK    163    -81
2020-10-15   14:30:49     4     1   164.380   LOTEK    105    -96
2020-10-15   14:30:51     4     1   164.480   LOTEK    159    -83
2020-10-15   14:30:53     4     1   164.380   LOTEK    120   -104
2020-10-15   14:30:53     4     1   164.480   LOTEK    163    -79
2020-10-15   14:30:54     4     1   164.480   LOTEK    160    -98
2020-10-15   14:30:54     4     1   164.380   LOTEK    105    -95
2020-10-15   14:30:56     4     1   164.480   LOTEK    159    -83
2020-10-15   14:30:58     4     1   164.480   LOTEK    163    -80
2020-10-15   14:30:58     4     1   164.380   LOTEK    120   -102
2020-10-15   14:30:59     4     1   164.380   LOTEK    105    -93
2020-10-15   14:31:01     4     1   164.480   LOTEK    159    -82
2020-10-15   14:31:03     4     1   164.380   LOTEK    120   -103
2020-10-15   14:31:04     4     1   164.480   LOTEK    163    -80
2020-10-15   14:31:04     4     1   164.380   LOTEK    105    -96
2020-10-15   14:31:04     4     1   164.480   LOTEK    160    -81
2020-10-15   14:31:06     4     1   164.480   LOTEK    159    -84
2020-10-15   14:31:09     4     1   164.380   LOTEK    120    -99
2020-10-15   14:31:09     4     1   164.380   LOTEK    105    -90
2020-10-15   14:31:11     4     1   164.480   LOTEK    159    -80
2020-10-15   14:31:14     4     1   164.380   LOTEK    120   -101
2020-10-15   14:31:14     4     1   164.380   LOTEK    105    -93
2020-10-15   14:31:16     4     1   164.480   LOTEK    159    -78
2020-10-15   14:31:20     4     1   164.380   LOTEK    105   -100
2020-10-15   14:31:21     4     1   164.480   LOTEK    159    -80
2020-10-15   14:31:24     4     1   164.480   LOTEK    160    -81
2020-10-15   14:31:25     4     1   164.480   LOTEK    163    -82
2020-10-15   14:31:25     4     1   164.380   LOTEK    105    -85
2020-10-15   14:31:26     4     1   164.480   LOTEK    159    -77
2020-10-15   14:31:31     4     1   164.480   LOTEK    159    -78
2020-10-15   14:31:33     4     1   164.380   LOTEK    115   -110
2020-10-15   14:31:34     4     1   164.380   LOTEK    120   -102
2020-10-15   14:31:35     4     1   164.380   LOTEK    105    -92
2020-10-15   14:31:36     4     1   164.480   LOTEK    159    -79
2020-10-15   14:31:37     4     1   164.380   LOTEK    109   -111
2020-10-15   14:31:39     4     1   164.480   LOTEK    163    -85
2020-10-15   14:31:40     4     1   164.480   LOTEK    160    -85
2020-10-15   14:31:40     4     1   164.380   LOTEK    105    -88
2020-10-15   14:31:42     4     1   164.480   LOTEK    159    -78
2020-10-15   14:31:44     4     1   164.480   LOTEK    163    -82
2020-10-15   14:31:44     4     1   164.380   LOTEK    120   -101
2020-10-15   14:31:45     4     1   164.380   LOTEK    105    -95
2020-10-15   14:31:45     4     1   164.480   LOTEK    160    -79
2020-10-15   14:31:47     4     1   164.480   LOTEK    159    -80
2020-10-15   14:31:49     4     1   164.380   LOTEK    120   -104
2020-10-15   14:31:49     4     1   164.480   LOTEK    163    -89
2020-10-15   14:31:50     4     1   164.380   LOTEK    105    -82
2020-10-15   14:31:50     4     1   164.480   LOTEK    160    -77
2020-10-15   14:31:52     4     1   164.480   LOTEK    159    -80
2020-10-15   14:31:55     4     1   164.380   LOTEK    120   -103
2020-10-15   14:31:55     4     1   164.380   LOTEK    105    -91
2020-10-15   14:31:57     4     1   164.480   LOTEK    159    -76
2020-10-15   14:31:58     4     1   164.380   LOTEK    109   -109
2020-10-15   14:32:00     4     1   164.380   LOTEK    120   -104
2020-10-15   14:32:00     4     1   164.380   LOTEK    105    -93
2020-10-15   14:32:02     4     1   164.480   LOTEK    159    -81
2020-10-15   14:32:03     4     1   164.380   LOTEK     46   -113
2020-10-15   14:32:05     4     1   164.480   LOTEK    160    -89
2020-10-15   14:32:05     4     1   164.480   LOTEK    163    -78
2020-10-15   14:32:06     4     1   164.380   LOTEK    105    -88
2020-10-15   14:32:07     4     1   164.480   LOTEK    159    -81
2020-10-15   14:32:10     4     1   164.480   LOTEK    160    -79
2020-10-15   14:32:10     4     1   164.380   LOTEK    120   -106
2020-10-15   14:32:11     4     1   164.480   LOTEK    163    -81
2020-10-15   14:32:11     4     1   164.380   LOTEK    105    -83
2020-10-15   14:32:12     4     1   164.480   LOTEK    159    -86
2020-10-15   14:32:15     4     1   164.380   LOTEK    120   -106
2020-10-15   14:32:16     4     1   164.480   LOTEK    163    -80
2020-10-15   14:32:16     4     1   164.380   LOTEK    105    -82
2020-10-15   14:32:17     4     1   164.480   LOTEK    159    -80
2020-10-15   14:32:20     4     1   164.380   LOTEK    120   -101
2020-10-15   14:32:20     4     1   164.480   LOTEK    163    -89
2020-10-15   14:32:21     4     1   164.480   LOTEK     75    -91
2020-10-15   14:32:21     4     1   164.380   LOTEK    105    -92
2020-10-15   14:32:22     4     1   164.480   LOTEK    159    -80
2020-10-15   14:32:24     4     1   164.380   LOTEK    115   -113
2020-10-15   14:32:25     4     1   164.380   LOTEK    120   -102
2020-10-15   14:32:25     4     1   164.480   LOTEK    163    -83
2020-10-15   14:32:26     4     1   164.480   LOTEK    160    -80
2020-10-15   14:32:26     4     1   164.380   LOTEK    105    -92
2020-10-15   14:32:28     4     1   164.480   LOTEK    159    -77
2020-10-15   14:32:29     4     1   164.380   LOTEK    115   -111
2020-10-15   14:32:30     4     1   164.480   LOTEK    163    -86
2020-10-15   14:32:30     4     1   164.380   LOTEK    120   -105
2020-10-15   14:32:31     4     1   164.480   LOTEK    160    -84
2020-10-15   14:32:33     4     1   164.480   LOTEK    159    -81
2020-10-15   14:32:33     4     1   164.380   LOTEK    109   -109
2020-10-15   14:32:34     4     1   164.380   LOTEK    115   -110
2020-10-15   14:32:35     4     1   164.380   LOTEK    120   -105
2020-10-15   14:32:35     4     1   164.480   LOTEK    163    -78
2020-10-15   14:32:36     4     1   164.380   LOTEK    105    -85
2020-10-15   14:32:36     4     1   164.480   LOTEK    160    -75
2020-10-15   14:32:38     4     1   164.480   LOTEK    159    -78
2020-10-15   14:32:39     4     1   164.380   LOTEK    115   -110
2020-10-15   14:32:41     4     1   164.480   LOTEK    163    -88
2020-10-15   14:32:41     4     1   164.480   LOTEK    160    -77
2020-10-15   14:32:43     4     1   164.480   LOTEK    159    -78
2020-10-15   14:32:46     4     1   164.380   LOTEK    120   -111
2020-10-15   14:32:46     4     1   164.480   LOTEK    163    -88
2020-10-15   14:32:46     4     1   164.480   LOTEK    160    -79
2020-10-15   14:32:46     4     1   164.380   LOTEK    105    -85
2020-10-15   14:32:48     4     1   164.480   LOTEK    159    -79
2020-10-15   14:32:51     4     1   164.380   LOTEK    105    -91
2020-10-15   14:32:53     4     1   164.380   LOTEK    110   -114
2020-10-15   14:32:53     4     1   164.480   LOTEK    159    -81
2020-10-15   14:32:56     4     1   164.480   LOTEK    160    -77
2020-10-15   14:32:56     4     1   164.380   LOTEK    120   -106
2020-10-15   14:32:57     4     1   164.480   LOTEK    163    -81
2020-10-15   14:32:57     4     1   164.380   LOTEK    105    -82
2020-10-15   14:32:58     4     1   164.480   LOTEK    159    -81
2020-10-15   14:33:01     4     1   164.380   LOTEK    120   -103
2020-10-15   14:33:02     4     1   164.380   LOTEK    105    -78
2020-10-15   14:33:04     4     1   164.380   LOTEK    109   -109
2020-10-15   14:33:08     4     1   164.480   LOTEK    159    -80
2020-10-15   14:33:10     4     1   164.380   LOTEK    115   -113
2020-10-15   14:33:11     4     1   164.480   LOTEK    163    -77
2020-10-15   14:33:12     4     1   164.480   LOTEK    160    -81
2020-10-15   14:33:12     4     1   164.380   LOTEK    105    -87
2020-10-15   14:33:14     4     1   164.480   LOTEK    159    -91
2020-10-15   14:33:16     4     1   164.480   LOTEK    163    -75
2020-10-15   14:33:16     4     1   164.380   LOTEK    120   -105
2020-10-15   14:33:17     4     1   164.380   LOTEK    105    -82
2020-10-15   14:33:22     4     1   164.380   LOTEK    105    -80
2020-10-15   14:33:22     4     1   164.480   LOTEK    160    -85
2020-10-15   14:33:24     4     1   164.480   LOTEK    159    -86
2020-10-15   14:33:26     4     1   164.380   LOTEK    120   -107
2020-10-15   14:33:27     4     1   164.380   LOTEK    105    -82
2020-10-15   14:33:29     4     1   164.480   LOTEK    159    -78
2020-10-15   14:33:32     4     1   164.380   LOTEK    120   -107
2020-10-15   14:33:32     4     1   164.380   LOTEK    105    -88
2020-10-15   14:33:34     4     1   164.480   LOTEK    159    -80
2020-10-15   14:33:37     4     1   164.380   LOTEK    120   -105
2020-10-15   14:33:37     4     1   164.380   LOTEK    105    -93
2020-10-15   14:33:39     4     1   164.480   LOTEK    159    -80
2020-10-15   14:33:42     4     1   164.480   LOTEK    160    -80
2020-10-15   14:33:42     4     1   164.380   LOTEK    120   -105
2020-10-15   14:33:43     4     1   164.380   LOTEK    105    -89
2020-10-15   14:33:44     4     1   164.480   LOTEK    159    -80
2020-10-15   14:33:47     4     1   164.380   LOTEK    120   -104
2020-10-15   14:33:49     4     1   164.480   LOTEK    159    -79
2020-10-15   14:33:50     4     1   164.380   LOTEK    109   -113
2020-10-15   14:33:50     4     1   164.380   LOTEK    115   -109
2020-10-15   14:33:52     4     1   164.380   LOTEK    120   -108
2020-10-15   14:33:53     4     1   164.380   LOTEK    105    -90
2020-10-15   14:33:54     4     1   164.480   LOTEK    159    -82
2020-10-15   14:33:55     4     1   164.380   LOTEK    109   -110
2020-10-15   14:33:57     4     1   164.380   LOTEK    120   -102
2020-10-15   14:33:57     4     1   164.480   LOTEK    163    -77
2020-10-15   14:33:58     4     1   164.480   LOTEK    160    -78
2020-10-15   14:34:00     4     1   164.480   LOTEK    159    -82
2020-10-15   14:34:01     4     1   164.380   LOTEK    115   -114
2020-10-15   14:34:02     4     1   164.480   LOTEK    163    -85
2020-10-15   14:34:03     4     1   164.380   LOTEK    105    -87
2020-10-15   14:34:03     4     1   164.480   LOTEK    160    -75
2020-10-15   14:34:05     4     1   164.480   LOTEK    159    -79
2020-10-15   14:34:06     4     1   164.380   LOTEK    115   -109
2020-10-15   14:34:07     4     1   164.480   LOTEK    163    -93
2020-10-15   14:34:08     4     1   164.380   LOTEK    105    -82
2020-10-15   14:34:08     4     1   164.480   LOTEK    160    -80
2020-10-15   14:34:10     4     1   164.480   LOTEK    159    -82
2020-10-15   14:34:11     4     1   164.380   LOTEK    115   -111
2020-10-15   14:34:12     4     1   164.380   LOTEK    120   -103
2020-10-15   14:34:13     4     1   164.380   LOTEK    105    -88
2020-10-15   14:34:15     4     1   164.480   LOTEK    159    -81
2020-10-15   14:34:16     4     1   164.380   LOTEK    109   -109
2020-10-15   14:34:16     4     1   164.380   LOTEK    115   -110
2020-10-15   14:34:18     4     1   164.380   LOTEK    120   -100
2020-10-15   14:34:18     4     1   164.480   LOTEK    163    -79
2020-10-15   14:34:18     4     1   164.480   LOTEK    160    -92
2020-10-15   14:34:18     4     1   164.380   LOTEK    105    -83
2020-10-15   14:34:20     4     1   164.480   LOTEK    159    -81
2020-10-15   14:34:21     4     1   164.380   LOTEK     46   -111
2020-10-15   14:34:23     4     1   164.380   LOTEK    120   -101
2020-10-15   14:34:23     4     1   164.480   LOTEK    163    -77
2020-10-15   14:34:23     4     1   164.380   LOTEK    105    -81
2020-10-15   14:34:24     4     1   164.480   LOTEK    159    -79
2020-10-15   14:34:28     4     1   164.480   LOTEK    160    -80
2020-10-15   14:34:28     4     1   164.380   LOTEK    120   -109
2020-10-15   14:34:28     4     1   164.480   LOTEK    163    -76
2020-10-15   14:34:29     4     1   164.380   LOTEK    105    -89
2020-10-15   14:34:30     4     1   164.480   LOTEK    159    -79
2020-10-15   14:34:33     4     1   164.380   LOTEK    120   -104
2020-10-15   14:34:36     4     1   164.380   LOTEK    109   -112
2020-10-15   14:34:38     4     1   164.380   LOTEK    120   -108
2020-10-15   14:34:40     4     1   164.480   LOTEK    159    -81
2020-10-15   14:34:43     4     1   164.380   LOTEK    120    -95
2020-10-15   14:34:43     4     1   164.480   LOTEK    163    -78
2020-10-15   14:34:44     4     1   164.480   LOTEK    160    -81
2020-10-15   14:34:44     4     1   164.380   LOTEK    105    -88
2020-10-15   14:34:45     4     1   164.480   LOTEK    159    -82
2020-10-15   14:34:47     4     1   164.380   LOTEK    115   -111
2020-10-15   14:34:48     4     1   164.480   LOTEK    163    -80
2020-10-15   14:34:48     4     1   164.380   LOTEK    120   -102
2020-10-15   14:34:49     4     1   164.380   LOTEK    105    -79
2020-10-15   14:34:51     4     1   164.480   LOTEK    159    -77
2020-10-15   14:34:53     4     1   164.380   LOTEK    120   -102
2020-10-15   14:34:53     4     1   164.480   LOTEK    163    -89
2020-10-15   14:34:53     4     1   164.380   LOTEK    105    -77
2020-10-15   14:34:54     4     1   164.480   LOTEK    160    -80
2020-10-15   14:34:56     4     1   164.480   LOTEK    159    -81
2020-10-15   14:34:57     4     1   164.380   LOTEK    115   -110
2020-10-15   14:34:58     4     1   164.380   LOTEK    120   -102
2020-10-15   14:34:58     4     1   164.480   LOTEK    163    -84
2020-10-15   14:34:59     4     1   164.480   LOTEK    160    -96
2020-10-15   14:34:59     4     1   164.380   LOTEK    105    -96
2020-10-15   14:35:01     4     1   164.480   LOTEK    159    -88
2020-10-15   14:35:04     4     1   164.380   LOTEK    105    -83
2020-10-15   14:35:05     4     1   164.480   LOTEK    159    -92
2020-10-15   14:35:08     4     1   164.380   LOTEK    120   -103
2020-10-15   14:35:09     4     1   164.480   LOTEK    163    -76
2020-10-15   14:35:09     4     1   164.380   LOTEK    105    -82
2020-10-15   14:35:10     4     1   164.480   LOTEK    159    -83
2020-10-15   14:35:14     4     1   164.480   LOTEK    160    -82
2020-10-15   14:35:14     4     1   164.380   LOTEK    120    -99
2020-10-15   14:35:14     4     1   164.480   LOTEK    163    -74
2020-10-15   14:35:14     4     1   164.380   LOTEK    105    -79
2020-10-15   14:35:16     4     1   164.480   LOTEK    159    -89
2020-10-15   14:35:17     4     1   164.380   LOTEK    109   -108
2020-10-15   14:35:19     4     1   164.380   LOTEK    120   -106
2020-10-15   14:35:20     4     1   164.380   LOTEK    105    -77
2020-10-15   14:35:21     4     1   164.480   LOTEK    159    -88
2020-10-15   14:35:22     4     1   164.380   LOTEK    109   -112
2020-10-15   14:35:24     4     1   164.380   LOTEK    120   -106
2020-10-15   14:35:24     4     1   164.480   LOTEK    163    -73
2020-10-15   14:35:24     4     1   164.480   LOTEK    160    -81
2020-10-15   14:35:25     4     1   164.380   LOTEK    105    -83
2020-10-15   14:35:26     4     1   164.480   LOTEK    159    -90
2020-10-15   14:35:27     4     1   164.380   LOTEK    109   -112
2020-10-15   14:35:29     4     1   164.380   LOTEK    120    -98
2020-10-15   14:35:29     4     1   164.480   LOTEK    163    -77
2020-10-15   14:35:30     4     1   164.380   LOTEK    105    -80
2020-10-15   14:35:30     4     1   164.480   LOTEK    160    -76
2020-10-15   14:35:31     4     1   164.480   LOTEK    159    -84
2020-10-15   14:35:32     4     1   164.380   LOTEK    109   -109
2020-10-15   14:35:34     4     1   164.480   LOTEK    163    -77
2020-10-15   14:35:37     4     1   164.480   LOTEK    159    -77
2020-10-15   14:35:37     4     1   164.380   LOTEK    109   -109
2020-10-15   14:35:39     4     1   164.480   LOTEK    163    -80
2020-10-15   14:35:39     4     1   164.380   LOTEK    105    -89
2020-10-15   14:35:40     4     1   164.480   LOTEK    160    -79
2020-10-15   14:35:42     4     1   164.480   LOTEK    159    -77
2020-10-15   14:35:42     4     1   164.380   LOTEK    109   -111
2020-10-15   14:35:43     4     1   164.380   LOTEK    115   -110
2020-10-15   14:35:44     4     1   164.380   LOTEK    120   -106
2020-10-15   14:35:45     4     1   164.380   LOTEK    105    -87
2020-10-15   14:35:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:35:46     4     1   164.480   LOTEK    159    -77
2020-10-15   14:35:49     4     1   164.380   LOTEK    120   -100
2020-10-15   14:35:50     4     1   164.480   LOTEK    160    -93
2020-10-15   14:35:51     4     1   164.480   LOTEK    159    -90
2020-10-15   14:35:54     4     1   164.380   LOTEK    120   -104
2020-10-15   14:35:55     4     1   164.380   LOTEK    105    -85
2020-10-15   14:35:56     4     1   164.480   LOTEK    159    -91
2020-10-15   14:36:00     4     1   164.380   LOTEK    120   -106
2020-10-15   14:36:00     4     1   164.480   LOTEK    163    -79
2020-10-15   14:36:00     4     1   164.380   LOTEK    105    -90
2020-10-15   14:36:02     4     1   164.480   LOTEK    159    -87
2020-10-15   14:36:03     4     1   164.380   LOTEK    115   -109
2020-10-15   14:36:05     4     1   164.380   LOTEK    120   -103
2020-10-15   14:36:05     4     1   164.480   LOTEK    160    -83
2020-10-15   14:36:06     4     1   164.380   LOTEK    105    -84
2020-10-15   14:36:07     4     1   164.480   LOTEK    159    -87
2020-10-15   14:36:10     4     1   164.380   LOTEK    120   -105
2020-10-15   14:36:10     4     1   164.480   LOTEK    163    -75
2020-10-15   14:36:10     4     1   164.480   LOTEK    160    -84
2020-10-15   14:36:11     4     1   164.380   LOTEK    105    -81
2020-10-15   14:36:12     4     1   164.480   LOTEK    159    -92
2020-10-15   14:36:15     4     1   164.380   LOTEK    120   -110
2020-10-15   14:36:15     4     1   164.480   LOTEK    163    -75
2020-10-15   14:36:16     4     1   164.380   LOTEK    105    -78
2020-10-15   14:36:16     4     1   164.480   LOTEK    160    -83
2020-10-15   14:36:17     4     1   164.480   LOTEK    159    -84
2020-10-15   14:36:19     4     1   164.380   LOTEK    115   -113
2020-10-15   14:36:20     4     1   164.480   LOTEK    163    -85
2020-10-15   14:36:21     4     1   164.480   LOTEK    160    -84
2020-10-15   14:36:23     4     1   164.480   LOTEK    159    -85
2020-10-15   14:36:23     4     1   164.380   LOTEK    109   -114
2020-10-15   14:36:25     4     1   164.380   LOTEK    120   -102
2020-10-15   14:36:25     4     1   164.480   LOTEK    163    -84
2020-10-15   14:36:25     4     1   164.380   LOTEK    105    -86
2020-10-15   14:36:27     4     1   164.480   LOTEK    159    -85
2020-10-15   14:36:29     4     1   164.380   LOTEK    115   -112
2020-10-15   14:36:30     4     1   164.380   LOTEK    120   -104
2020-10-15   14:36:30     4     1   164.380   LOTEK    105    -87
2020-10-15   14:36:32     4     1   164.480   LOTEK    159    -82
2020-10-15   14:36:34     4     1   164.380   LOTEK    115   -110
2020-10-15   14:36:35     4     1   164.380   LOTEK    120   -107
2020-10-15   14:36:36     4     1   164.380   LOTEK    105    -85
2020-10-15   14:36:37     4     1   164.480   LOTEK    159    -79
2020-10-15   14:36:39     4     1   164.380   LOTEK    115   -109
2020-10-15   14:36:40     4     1   164.380   LOTEK    120   -106
2020-10-15   14:36:41     4     1   164.380   LOTEK    105    -82
2020-10-15   14:36:42     4     1   164.480   LOTEK    159    -82
2020-10-15   14:36:46     4     1   164.480   LOTEK    160    -78
2020-10-15   14:36:46     4     1   164.380   LOTEK    120   -100
2020-10-15   14:36:46     4     1   164.480   LOTEK    163    -76
2020-10-15   14:36:46     4     1   164.380   LOTEK    105    -81
2020-10-15   14:36:47     4     1   164.480   LOTEK    159    -82
2020-10-15   14:36:51     4     1   164.480   LOTEK    160    -77
2020-10-15   14:36:51     4     1   164.480   LOTEK    163    -86
2020-10-15   14:36:52     4     1   164.380   LOTEK    105    -89
2020-10-15   14:36:53     4     1   164.480   LOTEK    159    -83
2020-10-15   14:36:53     4     1   164.380   LOTEK    109   -111
2020-10-15   14:36:56     4     1   164.380   LOTEK    120   -111
2020-10-15   14:36:57     4     1   164.380   LOTEK    105    -88
2020-10-15   14:36:58     4     1   164.480   LOTEK    159    -84
2020-10-15   14:36:58     4     1   164.380   LOTEK    109   -111
2020-10-15   14:37:01     4     1   164.380   LOTEK    105    -92
2020-10-15   14:37:01     4     1   164.480   LOTEK    160    -77
2020-10-15   14:37:03     4     1   164.480   LOTEK    159    -88
2020-10-15   14:37:05     4     1   164.380   LOTEK    115   -114
2020-10-15   14:37:06     4     1   164.480   LOTEK    163    -78
2020-10-15   14:37:06     4     1   164.380   LOTEK    120   -106
2020-10-15   14:37:06     4     1   164.380   LOTEK    105    -84
2020-10-15   14:37:07     4     1   164.480   LOTEK    160    -77
2020-10-15   14:37:08     4     1   164.480   LOTEK    159    -86
2020-10-15   14:37:09     4     1   164.380   LOTEK    109   -116
2020-10-15   14:37:11     4     1   164.380   LOTEK    120   -101
2020-10-15   14:37:11     4     1   164.480   LOTEK    163    -76
2020-10-15   14:37:11     4     1   164.380   LOTEK    105    -90
2020-10-15   14:37:11     4     1   164.480   LOTEK    160    -80
2020-10-15   14:37:14     4     1   164.380   LOTEK    109   -107
2020-10-15   14:37:15     4     1   164.380   LOTEK    115   -114
2020-10-15   14:37:16     4     1   164.380   LOTEK    120   -109
2020-10-15   14:37:16     4     1   164.380   LOTEK    105    -88
2020-10-15   14:37:19     4     1   164.380   LOTEK    109   -110
2020-10-15   14:37:20     4     1   164.380   LOTEK    115   -112
2020-10-15   14:37:22     4     1   164.480   LOTEK     75    -81
2020-10-15   14:37:25     4     1   164.380   LOTEK    109   -108
2020-10-15   14:37:26     4     1   164.380   LOTEK    120   -108
2020-10-15   14:37:27     4     1   164.380   LOTEK    105    -98
2020-10-15   14:37:28     4     1   164.480   LOTEK    159    -80
2020-10-15   14:37:32     4     1   164.480   LOTEK    163    -88
2020-10-15   14:37:32     4     1   164.380   LOTEK    105    -81
2020-10-15   14:37:33     4     1   164.480   LOTEK    159    -79
2020-10-15   14:37:36     4     1   164.380   LOTEK    120    -98
2020-10-15   14:37:38     4     1   164.380   LOTEK    105    -89
2020-10-15   14:37:39     4     1   164.480   LOTEK    159    -79
2020-10-15   14:37:39     4     1   164.380   LOTEK    109   -111
2020-10-15   14:37:42     4     1   164.480   LOTEK    163    -78
2020-10-15   14:37:42     4     1   164.380   LOTEK    105    -85
2020-10-15   14:37:44     4     1   164.480   LOTEK    159    -81
2020-10-15   14:37:44     4     1   164.380   LOTEK    109   -108
2020-10-15   14:37:45     4     1   164.380   LOTEK    115   -108
2020-10-15   14:37:47     4     1   164.380   LOTEK    120   -100
2020-10-15   14:37:47     4     1   164.480   LOTEK    163    -74
2020-10-15   14:37:47     4     1   164.380   LOTEK    105    -82
2020-10-15   14:37:49     4     1   164.480   LOTEK    159    -82
2020-10-15   14:37:50     4     1   164.380   LOTEK    115   -109
2020-10-15   14:37:52     4     1   164.480   LOTEK    163    -76
2020-10-15   14:37:52     4     1   164.380   LOTEK    120   -103
2020-10-15   14:37:52     4     1   164.380   LOTEK    105    -88
2020-10-15   14:37:52     4     1   164.480   LOTEK    160    -81
2020-10-15   14:37:54     4     1   164.480   LOTEK    159    -80
2020-10-15   14:37:56     4     1   164.380   LOTEK    115   -110
2020-10-15   14:37:57     4     1   164.480   LOTEK    163    -87
2020-10-15   14:37:57     4     1   164.380   LOTEK    105    -90
2020-10-15   14:37:59     4     1   164.480   LOTEK    159    -78
2020-10-15   14:38:00     4     1   164.380   LOTEK    109   -110
2020-10-15   14:38:02     4     1   164.380   LOTEK    120   -107
2020-10-15   14:38:02     4     1   164.380   LOTEK    105    -91
2020-10-15   14:38:04     4     1   164.480   LOTEK    159    -78
2020-10-15   14:38:05     4     1   164.380   LOTEK    109   -107
2020-10-15   14:38:07     4     1   164.380   LOTEK    120   -101
2020-10-15   14:38:07     4     1   164.480   LOTEK    163    -83
2020-10-15   14:38:08     4     1   164.380   LOTEK    105    -77
2020-10-15   14:38:09     4     1   164.480   LOTEK    159    -81
2020-10-15   14:38:12     4     1   164.480   LOTEK    160    -78
2020-10-15   14:38:13     4     1   164.380   LOTEK    105    -84
2020-10-15   14:38:14     4     1   164.480   LOTEK    159    -84
2020-10-15   14:38:15     4     1   164.380   LOTEK    109   -106
2020-10-15   14:38:17     4     1   164.480   LOTEK    160    -84
2020-10-15   14:38:18     4     1   164.480   LOTEK    163    -86
2020-10-15   14:38:18     4     1   164.380   LOTEK    105    -82
2020-10-15   14:38:19     4     1   164.480   LOTEK    159    -88
2020-10-15   14:38:20     4     1   164.380   LOTEK    109   -106
2020-10-15   14:38:22     4     1   164.380   LOTEK    120   -101
2020-10-15   14:38:23     4     1   164.480   LOTEK    160    -73
2020-10-15   14:38:23     4     1   164.380   LOTEK    105    -78
2020-10-15   14:38:26     4     1   164.380   LOTEK    115   -113
2020-10-15   14:38:30     4     1   164.480   LOTEK    159    -96
2020-10-15   14:38:30     4     1   164.380   LOTEK    109   -109
2020-10-15   14:38:31     4     1   164.380   LOTEK    115   -111
2020-10-15   14:38:33     4     1   164.480   LOTEK    163    -79
2020-10-15   14:38:33     4     1   164.380   LOTEK    105    -82
2020-10-15   14:38:33     4     1   164.480   LOTEK    160    -85
2020-10-15   14:38:35     4     1   164.480   LOTEK    159    -91
2020-10-15   14:38:35     4     1   164.380   LOTEK    109   -108
2020-10-15   14:38:36     4     1   164.380   LOTEK    115   -113
2020-10-15   14:38:38     4     1   164.480   LOTEK    163    -82
2020-10-15   14:38:38     4     1   164.380   LOTEK    105    -85
2020-10-15   14:38:38     4     1   164.480   LOTEK    160    -98
2020-10-15   14:38:40     4     1   164.480   LOTEK    159    -86
2020-10-15   14:38:43     4     1   164.380   LOTEK    120   -103
2020-10-15   14:38:43     4     1   164.480   LOTEK    163    -81
2020-10-15   14:38:43     4     1   164.380   LOTEK    105    -83
2020-10-15   14:38:43     4     1   164.480   LOTEK    160    -84
2020-10-15   14:38:45     4     1   164.480   LOTEK    159    -90
2020-10-15   14:38:46     4     1   164.380   LOTEK    109   -109
2020-10-15   14:38:48     4     1   164.380   LOTEK    105    -87
2020-10-15   14:38:53     4     1   164.480   LOTEK     75    -79
2020-10-15   14:38:53     4     1   164.380   LOTEK    105    -81
2020-10-15   14:38:59     4     1   164.380   LOTEK    105    -90
2020-10-15   14:39:03     4     1   164.480   LOTEK    160    -75
2020-10-15   14:39:03     4     1   164.380   LOTEK    120   -106
2020-10-15   14:39:04     4     1   164.480   LOTEK    163    -73
2020-10-15   14:39:04     4     1   164.380   LOTEK    105    -93
2020-10-15   14:39:05     4     1   164.480   LOTEK    159    -83
2020-10-15   14:39:06     4     1   164.380   LOTEK    109   -111
2020-10-15   14:39:08     4     1   164.380   LOTEK    120   -109
2020-10-15   14:39:09     4     1   164.480   LOTEK    163    -81
2020-10-15   14:39:09     4     1   164.380   LOTEK    105    -88
2020-10-15   14:39:11     4     1   164.480   LOTEK    159    -85
2020-10-15   14:39:14     4     1   164.380   LOTEK    105    -83
2020-10-15   14:39:16     4     1   164.480   LOTEK    159    -85
2020-10-15   14:39:16     4     1   164.380   LOTEK    109   -113
2020-10-15   14:39:18     4     1   164.380   LOTEK    120   -104
2020-10-15   14:39:19     4     1   164.480   LOTEK    163    -84
2020-10-15   14:39:19     4     1   164.380   LOTEK    105    -91
2020-10-15   14:39:21     4     1   164.380   LOTEK    109   -110
2020-10-15   14:39:24     4     1   164.480   LOTEK    163    -87
2020-10-15   14:39:26     4     1   164.480   LOTEK    159    -90
2020-10-15   14:39:26     4     1   164.380   LOTEK    109   -110
2020-10-15   14:39:28     4     1   164.380   LOTEK    120   -103
2020-10-15   14:39:29     4     1   164.480   LOTEK    163    -87
2020-10-15   14:39:29     4     1   164.380   LOTEK    105    -87
2020-10-15   14:39:29     4     1   164.480   LOTEK    160    -78
2020-10-15   14:39:31     4     1   164.480   LOTEK    159    -90
2020-10-15   14:39:32     4     1   164.380   LOTEK    109   -111
2020-10-15   14:39:34     4     1   164.380   LOTEK    120   -107
2020-10-15   14:39:34     4     1   164.380   LOTEK    105    -82
2020-10-15   14:39:36     4     1   164.480   LOTEK    159    -89
2020-10-15   14:39:39     4     1   164.380   LOTEK    120   -103
2020-10-15   14:39:39     4     1   164.380   LOTEK    105    -78
2020-10-15   14:39:41     4     1   164.480   LOTEK    159    -86
2020-10-15   14:39:44     4     1   164.380   LOTEK    120   -109
2020-10-15   14:39:45     4     1   164.380   LOTEK    105    -88
2020-10-15   14:39:46     4     1   164.480   LOTEK    159    -84
2020-10-15   14:39:49     4     1   164.480   LOTEK    160    -83
2020-10-15   14:39:49     4     1   164.380   LOTEK    120   -107
2020-10-15   14:39:50     4     1   164.480   LOTEK    163    -85
2020-10-15   14:39:50     4     1   164.380   LOTEK    105    -83
2020-10-15   14:39:51     4     1   164.480   LOTEK    159    -85
2020-10-15   14:39:55     4     1   164.380   LOTEK    105    -82
2020-10-15   14:39:56     4     1   164.480   LOTEK    159    -95
2020-10-15   14:39:59     4     1   164.380   LOTEK    120   -104
2020-10-15   14:40:00     4     1   164.480   LOTEK    163    -76
2020-10-15   14:40:00     4     1   164.480   LOTEK    160    -80
2020-10-15   14:40:00     4     1   164.380   LOTEK    105    -82
2020-10-15   14:40:03     4     1   164.380   LOTEK    115   -112
2020-10-15   14:40:04     4     1   164.380   LOTEK    120   -105
2020-10-15   14:40:05     4     1   164.380   LOTEK    105    -79
2020-10-15   14:40:05     4     1   164.480   LOTEK    160    -78
2020-10-15   14:40:07     4     1   164.480   LOTEK    159    -89
2020-10-15   14:40:08     4     1   164.380   LOTEK    115   -110
2020-10-15   14:40:09     4     1   164.380   LOTEK    120   -105
2020-10-15   14:40:10     4     1   164.380   LOTEK    105    -79
2020-10-15   14:40:10     4     1   164.480   LOTEK    160    -81
2020-10-15   14:40:12     4     1   164.480   LOTEK    159    -94
2020-10-15   14:40:13     4     1   164.380   LOTEK    115   -113
2020-10-15   14:40:14     4     1   164.380   LOTEK    120   -107
2020-10-15   14:40:15     4     1   164.480   LOTEK    163    -82
2020-10-15   14:40:15     4     1   164.380   LOTEK    105    -81
2020-10-15   14:40:15     4     1   164.480   LOTEK    160    -72
2020-10-15   14:40:17     4     1   164.480   LOTEK    159    -83
2020-10-15   14:40:20     4     1   164.380   LOTEK    120    -98
2020-10-15   14:40:20     4     1   164.380   LOTEK    105    -78
2020-10-15   14:40:22     4     1   164.480   LOTEK    159    -94
2020-10-15   14:40:25     4     1   164.380   LOTEK    105    -84
2020-10-15   14:40:30     4     1   164.480   LOTEK    160    -77
2020-10-15   14:40:30     4     1   164.480   LOTEK    163    -90
2020-10-15   14:40:31     4     1   164.380   LOTEK    105    -82
2020-10-15   14:40:32     4     1   164.480   LOTEK    159    -95
2020-10-15   14:40:33     4     1   164.380   LOTEK    115   -109
2020-10-15   14:40:35     4     1   164.480   LOTEK    160    -78
2020-10-15   14:40:35     4     1   164.380   LOTEK    120   -107
2020-10-15   14:40:36     4     1   164.480   LOTEK    163    -77
2020-10-15   14:40:36     4     1   164.380   LOTEK    105    -82
2020-10-15   14:40:37     4     1   164.480   LOTEK    159    -98
2020-10-15   14:40:40     4     1   164.380   LOTEK    120   -108
2020-10-15   14:40:41     4     1   164.480   LOTEK    163    -84
2020-10-15   14:40:41     4     1   164.380   LOTEK    105    -78
2020-10-15   14:40:42     4     1   164.480   LOTEK    159    -96
2020-10-15   14:40:43     4     1   164.380   LOTEK      1   -117
2020-10-15   14:40:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:40:46     4     1   164.380   LOTEK    105    -79
2020-10-15   14:40:47     4     1   164.480   LOTEK    159    -95
2020-10-15   14:40:48     4     1   164.380   LOTEK    109   -107
2020-10-15   14:40:50     4     1   164.480   LOTEK    163    -82
2020-10-15   14:40:51     4     1   164.380   LOTEK    105    -77
2020-10-15   14:40:51     4     1   164.480   LOTEK    160    -88
2020-10-15   14:40:53     4     1   164.480   LOTEK    159    -92
2020-10-15   14:40:55     4     1   164.480   LOTEK    163    -80
2020-10-15   14:40:55     4     1   164.380   LOTEK    120   -102
2020-10-15   14:40:56     4     1   164.480   LOTEK    160    -78
2020-10-15   14:40:58     4     1   164.480   LOTEK    159    -86
2020-10-15   14:40:59     4     1   164.380   LOTEK    115   -114
2020-10-15   14:41:00     4     1   164.380   LOTEK    120   -102
2020-10-15   14:41:01     4     1   164.380   LOTEK    105    -79
2020-10-15   14:41:01     4     1   164.480   LOTEK    160    -97
2020-10-15   14:41:03     4     1   164.480   LOTEK    159    -83
2020-10-15   14:41:06     4     1   164.380   LOTEK    120   -100
2020-10-15   14:41:06     4     1   164.380   LOTEK    105    -84
2020-10-15   14:41:08     4     1   164.480   LOTEK    159    -85
2020-10-15   14:41:09     4     1   164.380   LOTEK    109   -113
2020-10-15   14:41:11     4     1   164.380   LOTEK    105    -73
2020-10-15   14:41:13     4     1   164.480   LOTEK    159    -83
2020-10-15   14:41:16     4     1   164.380   LOTEK    120   -102
2020-10-15   14:41:17     4     1   164.380   LOTEK    105    -79
2020-10-15   14:41:18     4     1   164.480   LOTEK    159    -87
2020-10-15   14:41:21     4     1   164.480   LOTEK    160    -82
2020-10-15   14:41:22     4     1   164.380   LOTEK    105    -79
2020-10-15   14:41:23     4     1   164.480   LOTEK    159    -95
2020-10-15   14:41:26     4     1   164.380   LOTEK    120   -110
2020-10-15   14:41:27     4     1   164.380   LOTEK    105    -74
2020-10-15   14:41:28     4     1   164.480   LOTEK    159    -85
2020-10-15   14:41:29     4     1   164.380   LOTEK    109   -111
2020-10-15   14:41:31     4     1   164.380   LOTEK    120   -103
2020-10-15   14:41:31     4     1   164.480   LOTEK    163    -80
2020-10-15   14:41:32     4     1   164.480   LOTEK     75    -86
2020-10-15   14:41:32     4     1   164.380   LOTEK    105    -75
2020-10-15   14:41:36     4     1   164.380   LOTEK    120   -109
2020-10-15   14:41:36     4     1   164.480   LOTEK    163    -77
2020-10-15   14:41:37     4     1   164.380   LOTEK    105    -78
2020-10-15   14:41:37     4     1   164.480   LOTEK    160    -82
2020-10-15   14:41:39     4     1   164.480   LOTEK    159    -91
2020-10-15   14:41:39     4     1   164.380   LOTEK    109   -110
2020-10-15   14:41:40     4     1   164.380   LOTEK    115   -111
2020-10-15   14:41:41     4     1   164.480   LOTEK    163    -80
2020-10-15   14:41:42     4     1   164.380   LOTEK    105    -78
2020-10-15   14:41:44     4     1   164.480   LOTEK    159    -92
2020-10-15   14:41:46     4     1   164.380   LOTEK    120    -97
2020-10-15   14:41:46     4     1   164.480   LOTEK    163    -89
2020-10-15   14:41:47     4     1   164.380   LOTEK    105    -77
2020-10-15   14:41:47     4     1   164.480   LOTEK    160    -81
2020-10-15   14:41:49     4     1   164.480   LOTEK    159    -86
2020-10-15   14:41:50     4     1   164.380   LOTEK    109   -109
2020-10-15   14:41:52     4     1   164.380   LOTEK    120   -104
2020-10-15   14:41:52     4     1   164.380   LOTEK    105    -76
2020-10-15   14:41:54     4     1   164.480   LOTEK    159    -86
2020-10-15   14:41:55     4     1   164.380   LOTEK    109   -109
2020-10-15   14:41:57     4     1   164.380   LOTEK    120   -106
2020-10-15   14:41:57     4     1   164.480   LOTEK    163    -88
2020-10-15   14:41:57     4     1   164.380   LOTEK    105    -77
2020-10-15   14:41:57     4     1   164.480   LOTEK    160    -77
2020-10-15   14:41:59     4     1   164.480   LOTEK    159    -88
2020-10-15   14:42:04     4     1   164.480   LOTEK    159    -87
2020-10-15   14:42:07     4     1   164.480   LOTEK    160    -78
2020-10-15   14:42:08     4     1   164.480   LOTEK    163    -81
2020-10-15   14:42:08     4     1   164.380   LOTEK    105    -81
2020-10-15   14:42:09     4     1   164.480   LOTEK    159    -85
2020-10-15   14:42:12     4     1   164.380   LOTEK    120   -108
2020-10-15   14:42:13     4     1   164.380   LOTEK    105    -84
2020-10-15   14:42:14     4     1   164.480   LOTEK    159    -90
2020-10-15   14:42:17     4     1   164.380   LOTEK    120   -104
2020-10-15   14:42:18     4     1   164.380   LOTEK    105    -86
2020-10-15   14:42:20     4     1   164.380   LOTEK    109   -113
2020-10-15   14:42:22     4     1   164.380   LOTEK    120   -104
2020-10-15   14:42:22     4     1   164.480   LOTEK    163    -77
2020-10-15   14:42:23     4     1   164.380   LOTEK    105    -79
2020-10-15   14:42:23     4     1   164.480   LOTEK    160    -77
2020-10-15   14:42:25     4     1   164.480   LOTEK    159   -100
2020-10-15   14:42:27     4     1   164.480   LOTEK    163    -81
2020-10-15   14:42:27     4     1   164.380   LOTEK    120    -98
2020-10-15   14:42:28     4     1   164.380   LOTEK    105    -74
2020-10-15   14:42:28     4     1   164.480   LOTEK    160    -88
2020-10-15   14:42:30     4     1   164.480   LOTEK    159    -96
2020-10-15   14:42:32     4     1   164.380   LOTEK    120   -110
2020-10-15   14:42:32     4     1   164.480   LOTEK    163    -79
2020-10-15   14:42:33     4     1   164.380   LOTEK    105    -75
2020-10-15   14:42:33     4     1   164.480   LOTEK    160    -79
2020-10-15   14:42:35     4     1   164.480   LOTEK    159    -85
2020-10-15   14:42:38     4     1   164.380   LOTEK    105    -76
2020-10-15   14:42:38     4     1   164.480   LOTEK    160    -79
2020-10-15   14:42:43     4     1   164.380   LOTEK    120   -107
2020-10-15   14:42:43     4     1   164.380   LOTEK    105    -74
2020-10-15   14:42:45     4     1   164.480   LOTEK    159    -92
2020-10-15   14:42:48     4     1   164.380   LOTEK    105    -77
2020-10-15   14:42:53     4     1   164.480   LOTEK    160    -73
2020-10-15   14:42:53     4     1   164.380   LOTEK    120   -101
2020-10-15   14:42:53     4     1   164.480   LOTEK    163    -82
2020-10-15   14:42:54     4     1   164.380   LOTEK    105    -76
2020-10-15   14:42:55     4     1   164.480   LOTEK    159    -92
2020-10-15   14:42:59     4     1   164.380   LOTEK    105    -77
2020-10-15   14:43:00     4     1   164.480   LOTEK    159    -82
2020-10-15   14:43:03     4     1   164.380   LOTEK    120   -105
2020-10-15   14:43:03     4     1   164.480   LOTEK    160    -79
2020-10-15   14:43:04     4     1   164.380   LOTEK    105    -78
2020-10-15   14:43:05     4     1   164.480   LOTEK    159    -96
2020-10-15   14:43:07     4     1   164.380   LOTEK    115   -111
2020-10-15   14:43:08     4     1   164.380   LOTEK    120    -99
2020-10-15   14:43:08     4     1   164.480   LOTEK    163    -79
2020-10-15   14:43:09     4     1   164.380   LOTEK    105    -76
2020-10-15   14:43:11     4     1   164.480   LOTEK    159    -79
2020-10-15   14:43:12     4     1   164.380   LOTEK    115   -109
2020-10-15   14:43:13     4     1   164.480   LOTEK    163    -83
2020-10-15   14:43:13     4     1   164.380   LOTEK    120   -105
2020-10-15   14:43:14     4     1   164.380   LOTEK    105    -77
2020-10-15   14:43:14     4     1   164.480   LOTEK    160    -77
2020-10-15   14:43:16     4     1   164.480   LOTEK    159    -79
2020-10-15   14:43:17     4     1   164.380   LOTEK    115   -111
2020-10-15   14:43:18     4     1   164.380   LOTEK    120   -104
2020-10-15   14:43:18     4     1   164.480   LOTEK    163    -84
2020-10-15   14:43:19     4     1   164.380   LOTEK    105    -76
2020-10-15   14:43:19     4     1   164.480   LOTEK    160    -84
2020-10-15   14:43:21     4     1   164.480   LOTEK    159    -81
2020-10-15   14:43:22     4     1   164.380   LOTEK    115   -111
2020-10-15   14:43:23     4     1   164.380   LOTEK    120   -110
2020-10-15   14:43:24     4     1   164.380   LOTEK    105    -77
2020-10-15   14:43:24     4     1   164.480   LOTEK    160    -78
2020-10-15   14:43:26     4     1   164.480   LOTEK    159    -85
2020-10-15   14:43:27     4     1   164.380   LOTEK    115   -111
2020-10-15   14:43:29     4     1   164.380   LOTEK    120   -103
2020-10-15   14:43:29     4     1   164.480   LOTEK    163    -84
2020-10-15   14:43:29     4     1   164.380   LOTEK    105    -77
2020-10-15   14:43:29     4     1   164.480   LOTEK    160    -75
2020-10-15   14:43:31     4     1   164.480   LOTEK    159    -93
2020-10-15   14:43:34     4     1   164.380   LOTEK    120    -97
2020-10-15   14:43:34     4     1   164.380   LOTEK    105    -82
2020-10-15   14:43:35     4     1   164.480   LOTEK    159    -88
2020-10-15   14:43:39     4     1   164.480   LOTEK    160    -79
2020-10-15   14:43:39     4     1   164.380   LOTEK    120   -102
2020-10-15   14:43:39     4     1   164.480   LOTEK    163    -76
2020-10-15   14:43:40     4     1   164.380   LOTEK    105    -82
2020-10-15   14:43:41     4     1   164.480   LOTEK    159    -88
2020-10-15   14:43:44     4     1   164.380   LOTEK    120   -102
2020-10-15   14:43:44     4     1   164.480   LOTEK    163    -80
2020-10-15   14:43:45     4     1   164.380   LOTEK    105    -80
2020-10-15   14:43:46     4     1   164.480   LOTEK    159    -83
2020-10-15   14:43:49     4     1   164.380   LOTEK    120   -109
2020-10-15   14:43:49     4     1   164.480   LOTEK    163    -81
2020-10-15   14:43:49     4     1   164.480   LOTEK     75    -87
2020-10-15   14:43:50     4     1   164.380   LOTEK    105    -82
2020-10-15   14:43:51     4     1   164.480   LOTEK    159    -83
2020-10-15   14:43:54     4     1   164.380   LOTEK    120   -103
2020-10-15   14:43:54     4     1   164.480   LOTEK    163    -79
2020-10-15   14:43:55     4     1   164.380   LOTEK    105    -84
2020-10-15   14:43:55     4     1   164.480   LOTEK    160    -77
2020-10-15   14:43:56     4     1   164.480   LOTEK    159    -81
2020-10-15   14:43:59     4     1   164.480   LOTEK    163    -77
2020-10-15   14:44:00     4     1   164.380   LOTEK    105    -80
2020-10-15   14:44:00     4     1   164.480   LOTEK    160    -74
2020-10-15   14:44:02     4     1   164.480   LOTEK    159    -86
2020-10-15   14:44:04     4     1   164.380   LOTEK    120   -103
2020-10-15   14:44:04     4     1   164.480   LOTEK    163    -79
2020-10-15   14:44:04     4     1   164.380   LOTEK    105    -78
2020-10-15   14:44:05     4     1   164.480   LOTEK    160    -82
2020-10-15   14:44:07     4     1   164.480   LOTEK    159    -93
2020-10-15   14:44:07     4     1   164.380   LOTEK    109   -112
2020-10-15   14:44:09     4     1   164.380   LOTEK    120   -100
2020-10-15   14:44:09     4     1   164.480   LOTEK    163    -78
2020-10-15   14:44:10     4     1   164.380   LOTEK    105    -78
2020-10-15   14:44:10     4     1   164.480   LOTEK    160    -84
2020-10-15   14:44:12     4     1   164.480   LOTEK    159    -84
2020-10-15   14:44:15     4     1   164.380   LOTEK    120   -102
2020-10-15   14:44:15     4     1   164.380   LOTEK    105    -79
2020-10-15   14:44:16     4     1   164.480   LOTEK    159    -85
2020-10-15   14:44:20     4     1   164.380   LOTEK    105    -81
2020-10-15   14:44:21     4     1   164.480   LOTEK    159    -82
2020-10-15   14:44:25     4     1   164.480   LOTEK    160    -76
2020-10-15   14:44:25     4     1   164.380   LOTEK    120   -100
2020-10-15   14:44:25     4     1   164.480   LOTEK    163    -82
2020-10-15   14:44:25     4     1   164.380   LOTEK    105    -86
2020-10-15   14:44:27     4     1   164.480   LOTEK    159    -81
2020-10-15   14:44:30     4     1   164.380   LOTEK    120   -105
2020-10-15   14:44:31     4     1   164.380   LOTEK    105    -75
2020-10-15   14:44:32     4     1   164.480   LOTEK    159    -91
2020-10-15   14:44:33     4     1   164.380   LOTEK    115   -110
2020-10-15   14:44:35     4     1   164.380   LOTEK    120   -107
2020-10-15   14:44:35     4     1   164.480   LOTEK    163    -86
2020-10-15   14:44:35     4     1   164.480   LOTEK    160    -74
2020-10-15   14:44:36     4     1   164.380   LOTEK    105    -83
2020-10-15   14:44:38     4     1   164.380   LOTEK    115   -111
2020-10-15   14:44:40     4     1   164.380   LOTEK    120   -108
2020-10-15   14:44:40     4     1   164.480   LOTEK    163    -90
2020-10-15   14:44:41     4     1   164.380   LOTEK    105    -79
2020-10-15   14:44:41     4     1   164.480   LOTEK    160    -79
2020-10-15   14:44:45     4     1   164.480   LOTEK    163    -84
2020-10-15   14:44:45     4     1   164.380   LOTEK    120   -107
2020-10-15   14:44:45     4     1   164.380   LOTEK    105    -78
2020-10-15   14:44:46     4     1   164.480   LOTEK    160    -79
2020-10-15   14:44:48     4     1   164.380   LOTEK    109   -111
2020-10-15   14:44:49     4     1   164.380   LOTEK    115   -111
2020-10-15   14:44:50     4     1   164.380   LOTEK    120   -104
2020-10-15   14:44:50     4     1   164.480   LOTEK    163    -82
2020-10-15   14:44:50     4     1   164.380   LOTEK    105    -86
2020-10-15   14:44:51     4     1   164.480   LOTEK    160    -81
2020-10-15   14:44:53     4     1   164.380   LOTEK    109   -111
2020-10-15   14:44:54     4     1   164.380   LOTEK    115   -113
2020-10-15   14:44:56     4     1   164.380   LOTEK    105    -85
2020-10-15   14:44:57     4     1   164.480   LOTEK    159    -88
2020-10-15   14:44:59     4     1   164.380   LOTEK    115   -111
2020-10-15   14:45:01     4     1   164.480   LOTEK    163    -79
2020-10-15   14:45:01     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:01     4     1   164.480   LOTEK    160    -83
2020-10-15   14:45:02     4     1   164.480   LOTEK    159    -95
2020-10-15   14:45:05     4     1   164.380   LOTEK    120   -103
2020-10-15   14:45:06     4     1   164.480   LOTEK    160    -79
2020-10-15   14:45:06     4     1   164.480   LOTEK    163    -87
2020-10-15   14:45:06     4     1   164.380   LOTEK    105    -80
2020-10-15   14:45:07     4     1   164.480   LOTEK    159    -84
2020-10-15   14:45:09     4     1   164.380   LOTEK    109   -110
2020-10-15   14:45:11     4     1   164.480   LOTEK    160    -75
2020-10-15   14:45:11     4     1   164.380   LOTEK    120   -103
2020-10-15   14:45:11     4     1   164.480   LOTEK    163    -74
2020-10-15   14:45:11     4     1   164.380   LOTEK    105    -77
2020-10-15   14:45:13     4     1   164.480   LOTEK    159    -85
2020-10-15   14:45:14     4     1   164.380   LOTEK    109   -110
2020-10-15   14:45:17     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:18     4     1   164.480   LOTEK    159    -87
2020-10-15   14:45:22     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:23     4     1   164.480   LOTEK    159    -85
2020-10-15   14:45:26     4     1   164.380   LOTEK    120   -106
2020-10-15   14:45:26     4     1   164.480   LOTEK    163    -79
2020-10-15   14:45:26     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:27     4     1   164.480   LOTEK    160    -82
2020-10-15   14:45:28     4     1   164.480   LOTEK    159    -92
2020-10-15   14:45:29     4     1   164.380   LOTEK    109   -110
2020-10-15   14:45:31     4     1   164.480   LOTEK    163    -85
2020-10-15   14:45:31     4     1   164.380   LOTEK    105    -78
2020-10-15   14:45:32     4     1   164.480   LOTEK    160    -82
2020-10-15   14:45:34     4     1   164.480   LOTEK    159    -86
2020-10-15   14:45:34     4     1   164.380   LOTEK    109   -111
2020-10-15   14:45:36     4     1   164.380   LOTEK    120   -107
2020-10-15   14:45:36     4     1   164.480   LOTEK    163    -79
2020-10-15   14:45:36     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:37     4     1   164.480   LOTEK    160    -85
2020-10-15   14:45:38     4     1   164.480   LOTEK    159    -90
2020-10-15   14:45:39     4     1   164.380   LOTEK    109   -108
2020-10-15   14:45:41     4     1   164.380   LOTEK    120   -106
2020-10-15   14:45:41     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:44     4     1   164.380   LOTEK    109   -114
2020-10-15   14:45:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:45:46     4     1   164.380   LOTEK    120   -105
2020-10-15   14:45:47     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:50     4     1   164.380   LOTEK    109   -110
2020-10-15   14:45:51     4     1   164.380   LOTEK    120   -104
2020-10-15   14:45:52     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:53     4     1   164.480   LOTEK    159    -91
2020-10-15   14:45:57     4     1   164.480   LOTEK    160    -80
2020-10-15   14:45:57     4     1   164.480   LOTEK    163    -71
2020-10-15   14:45:57     4     1   164.380   LOTEK    105    -79
2020-10-15   14:45:58     4     1   164.480   LOTEK    159    -89
2020-10-15   14:46:01     4     1   164.380   LOTEK    120   -107
2020-10-15   14:46:03     4     1   164.380   LOTEK    105    -78
2020-10-15   14:46:04     4     1   164.480   LOTEK    159   -103
2020-10-15   14:46:07     4     1   164.380   LOTEK    120   -108
2020-10-15   14:46:08     4     1   164.380   LOTEK    105    -79
2020-10-15   14:46:09     4     1   164.480   LOTEK    159    -79
2020-10-15   14:46:10     4     1   164.380   LOTEK    115   -112
2020-10-15   14:46:12     4     1   164.480   LOTEK    163    -81
2020-10-15   14:46:12     4     1   164.380   LOTEK    105    -82
2020-10-15   14:46:14     4     1   164.480   LOTEK    159    -80
2020-10-15   14:46:14     4     1   164.380   LOTEK    109   -112
2020-10-15   14:46:17     4     1   164.480   LOTEK    163    -81
2020-10-15   14:46:17     4     1   164.380   LOTEK    105    -80
2020-10-15   14:46:18     4     1   164.480   LOTEK    160    -76
2020-10-15   14:46:19     4     1   164.480   LOTEK    159    -78
2020-10-15   14:46:21     4     1   164.380   LOTEK    115   -112
2020-10-15   14:46:22     4     1   164.480   LOTEK    163    -80
2020-10-15   14:46:22     4     1   164.380   LOTEK    105    -84
2020-10-15   14:46:22     4     1   164.480   LOTEK    160    -87
2020-10-15   14:46:24     4     1   164.480   LOTEK    159    -80
2020-10-15   14:46:27     4     1   164.380   LOTEK    120   -102
2020-10-15   14:46:27     4     1   164.380   LOTEK    105    -85
2020-10-15   14:46:29     4     1   164.480   LOTEK    159    -85
2020-10-15   14:46:30     4     1   164.380   LOTEK    109   -108
2020-10-15   14:46:32     4     1   164.380   LOTEK    120   -101
2020-10-15   14:46:32     4     1   164.480   LOTEK    163    -75
2020-10-15   14:46:33     4     1   164.380   LOTEK    105    -84
2020-10-15   14:46:33     4     1   164.480   LOTEK    160    -89
2020-10-15   14:46:34     4     1   164.480   LOTEK    159    -84
2020-10-15   14:46:37     4     1   164.380   LOTEK    120   -106
2020-10-15   14:46:38     4     1   164.380   LOTEK    105    -77
2020-10-15   14:46:39     4     1   164.480   LOTEK    159    -81
2020-10-15   14:46:42     4     1   164.480   LOTEK    160    -83
2020-10-15   14:46:42     4     1   164.380   LOTEK    120   -101
2020-10-15   14:46:43     4     1   164.480   LOTEK    163    -80
2020-10-15   14:46:43     4     1   164.380   LOTEK    105    -94
2020-10-15   14:46:44     4     1   164.480   LOTEK    159    -84
2020-10-15   14:46:46     4     1   164.380   LOTEK    115   -113
2020-10-15   14:46:47     4     1   164.380   LOTEK    120   -100
2020-10-15   14:46:49     4     1   164.380   LOTEK    105    -90
2020-10-15   14:46:50     4     1   164.480   LOTEK    159    -89
2020-10-15   14:46:51     4     1   164.380   LOTEK    115   -111
2020-10-15   14:46:53     4     1   164.380   LOTEK    120   -108
2020-10-15   14:46:53     4     1   164.480   LOTEK    163    -76
2020-10-15   14:46:53     4     1   164.480   LOTEK    160    -88
2020-10-15   14:46:53     4     1   164.380   LOTEK    105   -100
2020-10-15   14:46:55     4     1   164.480   LOTEK    159    -80
2020-10-15   14:46:56     4     1   164.380   LOTEK    115   -110
2020-10-15   14:46:58     4     1   164.380   LOTEK    120   -102
2020-10-15   14:46:58     4     1   164.380   LOTEK    105    -93
2020-10-15   14:47:00     4     1   164.480   LOTEK    159    -76
2020-10-15   14:47:03     4     1   164.480   LOTEK    163    -88
2020-10-15   14:47:03     4     1   164.380   LOTEK    105    -85
2020-10-15   14:47:03     4     1   164.480   LOTEK    160    -77
2020-10-15   14:47:05     4     1   164.480   LOTEK    159    -80
2020-10-15   14:47:06     4     1   164.380   LOTEK    109   -112
2020-10-15   14:47:07     4     1   164.380   LOTEK    115   -113
2020-10-15   14:47:08     4     1   164.380   LOTEK    120   -100
2020-10-15   14:47:08     4     1   164.480   LOTEK    163    -81
2020-10-15   14:47:08     4     1   164.380   LOTEK    105    -90
2020-10-15   14:47:08     4     1   164.480   LOTEK    160    -81
2020-10-15   14:47:10     4     1   164.480   LOTEK    159    -80
2020-10-15   14:47:11     4     1   164.380   LOTEK    109   -108
2020-10-15   14:47:13     4     1   164.380   LOTEK    120   -102
2020-10-15   14:47:13     4     1   164.380   LOTEK    105    -89
2020-10-15   14:47:15     4     1   164.480   LOTEK    159    -87
2020-10-15   14:47:18     4     1   164.380   LOTEK    120   -102
2020-10-15   14:47:19     4     1   164.380   LOTEK    105    -94
2020-10-15   14:47:20     4     1   164.480   LOTEK    159    -82
2020-10-15   14:47:23     4     1   164.380   LOTEK    120   -102
2020-10-15   14:47:24     4     1   164.380   LOTEK    105    -92
2020-10-15   14:47:25     4     1   164.480   LOTEK    159    -85
2020-10-15   14:47:26     4     1   164.380   LOTEK    109   -107
2020-10-15   14:47:28     4     1   164.480   LOTEK    160    -81
2020-10-15   14:47:28     4     1   164.380   LOTEK    120    -99
2020-10-15   14:47:29     4     1   164.480   LOTEK    163    -82
2020-10-15   14:47:29     4     1   164.380   LOTEK    105    -90
2020-10-15   14:47:30     4     1   164.480   LOTEK    159    -92
2020-10-15   14:47:31     4     1   164.380   LOTEK    109   -107
2020-10-15   14:47:34     4     1   164.380   LOTEK    105    -91
2020-10-15   14:47:36     4     1   164.480   LOTEK    159    -85
2020-10-15   14:47:36     4     1   164.380   LOTEK    109   -107
2020-10-15   14:47:39     4     1   164.380   LOTEK    120   -104
2020-10-15   14:47:39     4     1   164.480   LOTEK    163    -79
2020-10-15   14:47:39     4     1   164.480   LOTEK    160    -86
2020-10-15   14:47:39     4     1   164.380   LOTEK    105    -86
2020-10-15   14:47:41     4     1   164.480   LOTEK    159    -84
2020-10-15   14:47:41     4     1   164.380   LOTEK    109   -109
2020-10-15   14:47:42     4     1   164.380   LOTEK    115   -112
2020-10-15   14:47:44     4     1   164.380   LOTEK    120    -99
2020-10-15   14:47:44     4     1   164.480   LOTEK    163    -78
2020-10-15   14:47:44     4     1   164.380   LOTEK    105    -91
2020-10-15   14:47:44     4     1   164.480   LOTEK    160    -79
2020-10-15   14:47:46     4     1   164.480   LOTEK    159    -87
2020-10-15   14:47:46     4     1   164.380   LOTEK    109   -111
2020-10-15   14:47:49     4     1   164.480   LOTEK    163    -79
2020-10-15   14:47:49     4     1   164.380   LOTEK    105    -80
2020-10-15   14:47:49     4     1   164.480   LOTEK    160    -77
2020-10-15   14:47:51     4     1   164.480   LOTEK    159    -82
2020-10-15   14:47:54     4     1   164.380   LOTEK    120   -105
2020-10-15   14:47:54     4     1   164.480   LOTEK    163    -81
2020-10-15   14:47:54     4     1   164.380   LOTEK    105    -78
2020-10-15   14:47:54     4     1   164.480   LOTEK    160    -78
2020-10-15   14:47:56     4     1   164.480   LOTEK    159    -82
2020-10-15   14:47:59     4     1   164.380   LOTEK    120   -106
2020-10-15   14:47:59     4     1   164.380   LOTEK    105    -77
2020-10-15   14:48:01     4     1   164.480   LOTEK    159    -85
2020-10-15   14:48:04     4     1   164.480   LOTEK    163    -74
2020-10-15   14:48:04     4     1   164.380   LOTEK    105    -79
2020-10-15   14:48:06     4     1   164.480   LOTEK    159    -85
2020-10-15   14:48:10     4     1   164.380   LOTEK    105    -79
2020-10-15   14:48:11     4     1   164.480   LOTEK    159    -93
2020-10-15   14:48:14     4     1   164.480   LOTEK    160    -79
2020-10-15   14:48:14     4     1   164.380   LOTEK    120   -104
2020-10-15   14:48:15     4     1   164.480   LOTEK    163    -78
2020-10-15   14:48:15     4     1   164.380   LOTEK    105    -78
2020-10-15   14:48:16     4     1   164.480   LOTEK    159    -82
2020-10-15   14:48:19     4     1   164.380   LOTEK    120   -101
2020-10-15   14:48:20     4     1   164.380   LOTEK    105    -76
2020-10-15   14:48:22     4     1   164.480   LOTEK    159    -90
2020-10-15   14:48:25     4     1   164.380   LOTEK    120   -102
2020-10-15   14:48:25     4     1   164.380   LOTEK    105    -76
2020-10-15   14:48:27     4     1   164.480   LOTEK    159    -93
2020-10-15   14:48:29     4     1   164.380   LOTEK    120   -105
2020-10-15   14:48:30     4     1   164.480   LOTEK    163    -81
2020-10-15   14:48:30     4     1   164.480   LOTEK    160    -78
2020-10-15   14:48:32     4     1   164.480   LOTEK    159    -88
2020-10-15   14:48:33     4     1   164.380   LOTEK    115   -112
2020-10-15   14:48:35     4     1   164.480   LOTEK    163    -80
2020-10-15   14:48:35     4     1   164.380   LOTEK    120   -105
2020-10-15   14:48:35     4     1   164.380   LOTEK    105    -78
2020-10-15   14:48:35     4     1   164.480   LOTEK    160    -81
2020-10-15   14:48:37     4     1   164.480   LOTEK    159    -88
2020-10-15   14:48:39     4     1   164.380   LOTEK    120   -100
2020-10-15   14:48:40     4     1   164.480   LOTEK    163    -80
2020-10-15   14:48:40     4     1   164.380   LOTEK    105    -77
2020-10-15   14:48:40     4     1   164.480   LOTEK    160    -78
2020-10-15   14:48:42     4     1   164.480   LOTEK    159    -86
2020-10-15   14:48:45     4     1   164.380   LOTEK    120   -106
2020-10-15   14:48:45     4     1   164.380   LOTEK    105    -77
2020-10-15   14:48:47     4     1   164.480   LOTEK    159    -86
2020-10-15   14:48:50     4     1   164.480   LOTEK    163    -83
2020-10-15   14:48:50     4     1   164.380   LOTEK    105    -79
2020-10-15   14:48:50     4     1   164.480   LOTEK    160    -74
2020-10-15   14:48:52     4     1   164.480   LOTEK    159    -85
2020-10-15   14:48:56     4     1   164.380   LOTEK    105    -80
2020-10-15   14:48:57     4     1   164.480   LOTEK    159    -87
2020-10-15   14:48:58     4     1   164.380   LOTEK    109   -111
2020-10-15   14:49:00     4     1   164.480   LOTEK    160    -78
2020-10-15   14:49:01     4     1   164.480   LOTEK    163    -84
2020-10-15   14:49:01     4     1   164.380   LOTEK    105    -79
2020-10-15   14:49:02     4     1   164.480   LOTEK    159    -81
2020-10-15   14:49:05     4     1   164.380   LOTEK    120   -102
2020-10-15   14:49:06     4     1   164.480   LOTEK    160    -78
2020-10-15   14:49:06     4     1   164.480   LOTEK    163    -88
2020-10-15   14:49:06     4     1   164.380   LOTEK    105    -88
2020-10-15   14:49:07     4     1   164.480   LOTEK    159    -81
2020-10-15   14:49:10     4     1   164.380   LOTEK    120    -99
2020-10-15   14:49:11     4     1   164.480   LOTEK    163    -87
2020-10-15   14:49:11     4     1   164.480   LOTEK     75    -82
2020-10-15   14:49:11     4     1   164.380   LOTEK    105    -84
2020-10-15   14:49:13     4     1   164.480   LOTEK    159    -86
2020-10-15   14:49:15     4     1   164.380   LOTEK    120   -104
2020-10-15   14:49:16     4     1   164.380   LOTEK    105    -80
2020-10-15   14:49:16     4     1   164.480   LOTEK    160    -79
2020-10-15   14:49:18     4     1   164.480   LOTEK    159    -82
2020-10-15   14:49:19     4     1   164.380   LOTEK    115   -111
2020-10-15   14:49:20     4     1   164.480   LOTEK    163    -75
2020-10-15   14:49:20     4     1   164.380   LOTEK    120   -109
2020-10-15   14:49:21     4     1   164.380   LOTEK    105    -80
2020-10-15   14:49:21     4     1   164.480   LOTEK    160    -84
2020-10-15   14:49:23     4     1   164.480   LOTEK    159    -84
2020-10-15   14:49:23     4     1   164.380   LOTEK    104   -112
2020-10-15   14:49:25     4     1   164.380   LOTEK    120   -100
2020-10-15   14:49:26     4     1   164.480   LOTEK    163    -85
2020-10-15   14:49:26     4     1   164.380   LOTEK    105    -82
2020-10-15   14:49:28     4     1   164.480   LOTEK    159    -81
2020-10-15   14:49:31     4     1   164.480   LOTEK    163    -76
2020-10-15   14:49:31     4     1   164.380   LOTEK    105    -80
2020-10-15   14:49:33     4     1   164.480   LOTEK    159    -80
2020-10-15   14:49:34     4     1   164.380   LOTEK    109   -111
2020-10-15   14:49:36     4     1   164.380   LOTEK    120   -100
2020-10-15   14:49:36     4     1   164.380   LOTEK    105    -79
2020-10-15   14:49:38     4     1   164.480   LOTEK    159    -79
2020-10-15   14:49:39     4     1   164.380   LOTEK    109   -110
2020-10-15   14:49:41     4     1   164.480   LOTEK    160    -85
2020-10-15   14:49:41     4     1   164.480   LOTEK    163    -75
2020-10-15   14:49:42     4     1   164.380   LOTEK    105    -77
2020-10-15   14:49:43     4     1   164.480   LOTEK    159    -79
2020-10-15   14:49:44     4     1   164.380   LOTEK    109   -108
2020-10-15   14:49:46     4     1   164.480   LOTEK    160    -80
2020-10-15   14:49:46     4     1   164.380   LOTEK    120   -102
2020-10-15   14:49:47     4     1   164.480   LOTEK    163    -80
2020-10-15   14:49:47     4     1   164.380   LOTEK    105    -76
2020-10-15   14:49:48     4     1   164.480   LOTEK    159    -80
2020-10-15   14:49:51     4     1   164.380   LOTEK    120   -108
2020-10-15   14:49:51     4     1   164.480   LOTEK    160    -80
2020-10-15   14:49:52     4     1   164.480   LOTEK    163    -88
2020-10-15   14:49:52     4     1   164.380   LOTEK    105    -81
2020-10-15   14:49:53     4     1   164.480   LOTEK    159    -78
2020-10-15   14:49:54     4     1   164.380   LOTEK    109   -110
2020-10-15   14:49:56     4     1   164.380   LOTEK    120   -108
2020-10-15   14:49:57     4     1   164.380   LOTEK    105    -78
2020-10-15   14:49:58     4     1   164.480   LOTEK    159    -81
2020-10-15   14:49:59     4     1   164.380   LOTEK    109   -108
2020-10-15   14:50:00     4     1   164.380   LOTEK    115   -114
2020-10-15   14:50:01     4     1   164.380   LOTEK    120   -110
2020-10-15   14:50:01     4     1   164.480   LOTEK    163    -86
2020-10-15   14:50:02     4     1   164.380   LOTEK    105    -76
2020-10-15   14:50:02     4     1   164.480   LOTEK    160    -88
2020-10-15   14:50:04     4     1   164.480   LOTEK    159    -82
2020-10-15   14:50:04     4     1   164.380   LOTEK    109   -107
2020-10-15   14:50:05     4     1   164.380   LOTEK    115   -109
2020-10-15   14:50:06     4     1   164.480   LOTEK    163    -86
2020-10-15   14:50:06     4     1   164.380   LOTEK    120   -108
2020-10-15   14:50:07     4     1   164.380   LOTEK    105    -77
2020-10-15   14:50:07     4     1   164.480   LOTEK    160    -79
2020-10-15   14:50:09     4     1   164.480   LOTEK    159    -83
2020-10-15   14:50:11     4     1   164.380   LOTEK    120   -105
2020-10-15   14:50:11     4     1   164.480   LOTEK    163    -87
2020-10-15   14:50:12     4     1   164.380   LOTEK    105    -77
2020-10-15   14:50:12     4     1   164.480   LOTEK    160    -81
2020-10-15   14:50:14     4     1   164.480   LOTEK    159    -80
2020-10-15   14:50:17     4     1   164.380   LOTEK    120   -106
2020-10-15   14:50:17     4     1   164.380   LOTEK    105    -82
2020-10-15   14:50:19     4     1   164.480   LOTEK    159    -81
2020-10-15   14:50:20     4     1   164.380   LOTEK    115   -111
2020-10-15   14:50:22     4     1   164.380   LOTEK    105    -75
2020-10-15   14:50:24     4     1   164.480   LOTEK    159    -83
2020-10-15   14:50:27     4     1   164.380   LOTEK    120   -107
2020-10-15   14:50:27     4     1   164.480   LOTEK    163    -81
2020-10-15   14:50:28     4     1   164.380   LOTEK    105    -77
2020-10-15   14:50:28     4     1   164.380   LOTEK    121   -111
2020-10-15   14:50:29     4     1   164.480   LOTEK    159    -83
2020-10-15   14:50:30     4     1   164.380   LOTEK    115   -110
2020-10-15   14:50:32     4     1   164.480   LOTEK    160    -77
2020-10-15   14:50:32     4     1   164.380   LOTEK    120   -104
2020-10-15   14:50:33     4     1   164.380   LOTEK    105    -79
2020-10-15   14:50:34     4     1   164.480   LOTEK    159    -85
2020-10-15   14:50:37     4     1   164.380   LOTEK    120   -102
2020-10-15   14:50:38     4     1   164.380   LOTEK    105    -76
2020-10-15   14:50:39     4     1   164.480   LOTEK    159    -85
2020-10-15   14:50:42     4     1   164.380   LOTEK    120   -104
2020-10-15   14:50:43     4     1   164.380   LOTEK    105    -81
2020-10-15   14:50:46     4     1   164.480   LOTEK     25    -66
2020-10-15   14:50:47     4     1   164.380   LOTEK    120   -101
2020-10-15   14:50:47     4     1   164.480   LOTEK    163    -79
2020-10-15   14:50:48     4     1   164.380   LOTEK    105    -82
2020-10-15   14:50:48     4     1   164.480   LOTEK    160    -76
2020-10-15   14:50:50     4     1   164.380   LOTEK    109   -110
2020-10-15   14:50:51     4     1   164.380   LOTEK    115   -111
2020-10-15   14:50:52     4     1   164.480   LOTEK    163    -86
2020-10-15   14:50:52     4     1   164.380   LOTEK    120   -106
2020-10-15   14:50:53     4     1   164.380   LOTEK    105    -82
2020-10-15   14:50:53     4     1   164.480   LOTEK    160    -75
2020-10-15   14:50:55     4     1   164.480   LOTEK    159    -80
2020-10-15   14:50:55     4     1   164.380   LOTEK    109   -111
2020-10-15   14:50:56     4     1   164.380   LOTEK    115   -114
2020-10-15   14:50:57     4     1   164.380   LOTEK    120   -105
2020-10-15   14:50:57     4     1   164.480   LOTEK    163    -86
2020-10-15   14:50:58     4     1   164.380   LOTEK    105    -84
2020-10-15   14:51:00     4     1   164.480   LOTEK    159    -81
2020-10-15   14:51:01     4     1   164.380   LOTEK    115   -112
2020-10-15   14:51:02     4     1   164.380   LOTEK    120   -103
2020-10-15   14:51:03     4     1   164.380   LOTEK    105    -82
2020-10-15   14:51:05     4     1   164.480   LOTEK    159    -82
2020-10-15   14:51:06     4     1   164.380   LOTEK    115   -113
2020-10-15   14:51:08     4     1   164.380   LOTEK    120   -107
2020-10-15   14:51:08     4     1   164.380   LOTEK    105    -80
2020-10-15   14:51:10     4     1   164.480   LOTEK    159    -88
2020-10-15   14:51:13     4     1   164.380   LOTEK    120   -103
2020-10-15   14:51:13     4     1   164.380   LOTEK    105    -78
2020-10-15   14:51:15     4     1   164.480   LOTEK    159    -84
2020-10-15   14:51:18     4     1   164.480   LOTEK    160    -75
2020-10-15   14:51:18     4     1   164.380   LOTEK    120   -100
2020-10-15   14:51:19     4     1   164.480   LOTEK    163    -82
2020-10-15   14:51:19     4     1   164.380   LOTEK    105    -81
2020-10-15   14:51:20     4     1   164.480   LOTEK    159    -92
2020-10-15   14:51:21     4     1   164.380   LOTEK    109   -108
2020-10-15   14:51:23     4     1   164.380   LOTEK    120   -104
2020-10-15   14:51:23     4     1   164.480   LOTEK    160    -78
2020-10-15   14:51:23     4     1   164.480   LOTEK    163    -88
2020-10-15   14:51:24     4     1   164.380   LOTEK    105    -79
2020-10-15   14:51:29     4     1   164.380   LOTEK    105    -80
2020-10-15   14:51:30     4     1   164.480   LOTEK    159    -86
2020-10-15   14:51:34     4     1   164.380   LOTEK    105    -78
2020-10-15   14:51:34     4     1   164.480   LOTEK    160    -76
2020-10-15   14:51:36     4     1   164.480   LOTEK    159    -86
2020-10-15   14:51:38     4     1   164.480   LOTEK    163    -76
2020-10-15   14:51:38     4     1   164.380   LOTEK    120   -102
2020-10-15   14:51:39     4     1   164.380   LOTEK    105    -85
2020-10-15   14:51:39     4     1   164.480   LOTEK    160    -80
2020-10-15   14:51:41     4     1   164.480   LOTEK    159    -82
2020-10-15   14:51:41     4     1   164.380   LOTEK    109   -111
2020-10-15   14:51:43     4     1   164.380   LOTEK    120   -106
2020-10-15   14:51:43     4     1   164.480   LOTEK    163    -74
2020-10-15   14:51:44     4     1   164.380   LOTEK    105    -79
2020-10-15   14:51:44     4     1   164.480   LOTEK    160    -75
2020-10-15   14:51:46     4     1   164.480   LOTEK    159    -82
2020-10-15   14:51:49     4     1   164.380   LOTEK    105    -84
2020-10-15   14:51:51     4     1   164.480   LOTEK    159    -91
2020-10-15   14:51:52     4     1   164.380   LOTEK    109   -112
2020-10-15   14:51:54     4     1   164.380   LOTEK    120   -106
2020-10-15   14:51:54     4     1   164.480   LOTEK    163    -86
2020-10-15   14:51:54     4     1   164.380   LOTEK    105    -87
2020-10-15   14:51:54     4     1   164.480   LOTEK    160    -78
2020-10-15   14:51:56     4     1   164.480   LOTEK    159    -89
2020-10-15   14:51:57     4     1   164.380   LOTEK    109   -109
2020-10-15   14:51:59     4     1   164.480   LOTEK    163    -85
2020-10-15   14:52:01     4     1   164.480   LOTEK    159    -86
2020-10-15   14:52:04     4     1   164.380   LOTEK    120    -99
2020-10-15   14:52:04     4     1   164.480   LOTEK    160    -87
2020-10-15   14:52:04     4     1   164.480   LOTEK    163    -87
2020-10-15   14:52:05     4     1   164.380   LOTEK    105    -81
2020-10-15   14:52:06     4     1   164.480   LOTEK    159    -89
2020-10-15   14:52:07     4     1   164.380   LOTEK    109   -109
2020-10-15   14:52:09     4     1   164.380   LOTEK    120   -105
2020-10-15   14:52:10     4     1   164.380   LOTEK    105    -84
2020-10-15   14:52:11     4     1   164.480   LOTEK    159    -87
2020-10-15   14:52:14     4     1   164.380   LOTEK    120   -105
2020-10-15   14:52:15     4     1   164.380   LOTEK    105    -80
2020-10-15   14:52:16     4     1   164.480   LOTEK    159    -83
2020-10-15   14:52:19     4     1   164.380   LOTEK    120   -109
2020-10-15   14:52:19     4     1   164.480   LOTEK    163    -89
2020-10-15   14:52:20     4     1   164.380   LOTEK    105    -86
2020-10-15   14:52:20     4     1   164.480   LOTEK    160    -92
2020-10-15   14:52:22     4     1   164.480   LOTEK    159    -88
2020-10-15   14:52:23     4     1   164.380   LOTEK    115   -110
2020-10-15   14:52:24     4     1   164.480   LOTEK    163    -83
2020-10-15   14:52:24     4     1   164.380   LOTEK    120   -105
2020-10-15   14:52:25     4     1   164.380   LOTEK    105    -83
2020-10-15   14:52:25     4     1   164.480   LOTEK    160    -95
2020-10-15   14:52:27     4     1   164.480   LOTEK    159    -84
2020-10-15   14:52:27     4     1   164.380   LOTEK    109   -110
2020-10-15   14:52:29     4     1   164.380   LOTEK    120   -106
2020-10-15   14:52:29     4     1   164.480   LOTEK    163    -86
2020-10-15   14:52:30     4     1   164.380   LOTEK    105    -86
2020-10-15   14:52:30     4     1   164.480   LOTEK    160    -87
2020-10-15   14:52:32     4     1   164.480   LOTEK    159    -84
2020-10-15   14:52:32     4     1   164.380   LOTEK    109   -109
2020-10-15   14:52:35     4     1   164.480   LOTEK    163    -78
2020-10-15   14:52:35     4     1   164.480   LOTEK    160    -89
2020-10-15   14:52:37     4     1   164.480   LOTEK    159    -84
2020-10-15   14:52:38     4     1   164.380   LOTEK    109   -114
2020-10-15   14:52:40     4     1   164.380   LOTEK    120   -110
2020-10-15   14:52:42     4     1   164.480   LOTEK    159    -84
2020-10-15   14:52:45     4     1   164.380   LOTEK    120   -107
2020-10-15   14:52:45     4     1   164.380   LOTEK    105    -83
2020-10-15   14:52:46     4     1   164.480   LOTEK    159    -79
2020-10-15   14:52:50     4     1   164.380   LOTEK    120   -109
2020-10-15   14:52:50     4     1   164.480   LOTEK    160    -78
2020-10-15   14:52:50     4     1   164.480   LOTEK    163    -83
2020-10-15   14:52:51     4     1   164.380   LOTEK    105    -79
2020-10-15   14:52:52     4     1   164.480   LOTEK    159    -82
2020-10-15   14:52:53     4     1   164.380   LOTEK    115   -111
2020-10-15   14:52:56     4     1   164.380   LOTEK    105    -90
2020-10-15   14:52:57     4     1   164.480   LOTEK    159    -81
2020-10-15   14:53:00     4     1   164.380   LOTEK    120    -97
2020-10-15   14:53:00     4     1   164.480   LOTEK    163    -89
2020-10-15   14:53:00     4     1   164.480   LOTEK    160    -81
2020-10-15   14:53:01     4     1   164.380   LOTEK    105    -83
2020-10-15   14:53:02     4     1   164.480   LOTEK    159    -82
2020-10-15   14:53:05     4     1   164.480   LOTEK    163    -83
2020-10-15   14:53:06     4     1   164.380   LOTEK    105    -82
2020-10-15   14:53:06     4     1   164.480   LOTEK    160    -80
2020-10-15   14:53:07     4     1   164.480   LOTEK    159    -85
2020-10-15   14:53:09     4     1   164.380   LOTEK    115   -112
2020-10-15   14:53:10     4     1   164.480   LOTEK    163    -87
2020-10-15   14:53:11     4     1   164.380   LOTEK    105    -82
2020-10-15   14:53:11     4     1   164.480   LOTEK    160    -79
2020-10-15   14:53:13     4     1   164.480   LOTEK    159    -88
2020-10-15   14:53:15     4     1   164.380   LOTEK    105    -79
2020-10-15   14:53:16     4     1   164.480   LOTEK    160    -80
2020-10-15   14:53:18     4     1   164.480   LOTEK    159    -84
2020-10-15   14:53:21     4     1   164.380   LOTEK    105    -88
2020-10-15   14:53:21     4     1   164.480   LOTEK    160    -80
2020-10-15   14:53:23     4     1   164.480   LOTEK    159    -84
2020-10-15   14:53:26     4     1   164.380   LOTEK    120   -109
2020-10-15   14:53:26     4     1   164.480   LOTEK    163    -87
2020-10-15   14:53:26     4     1   164.380   LOTEK    105    -85
2020-10-15   14:53:27     4     1   164.480   LOTEK    159    -84
2020-10-15   14:53:30     4     1   164.380   LOTEK    120   -104
2020-10-15   14:53:31     4     1   164.480   LOTEK    160    -78
2020-10-15   14:53:31     4     1   164.480   LOTEK    163    -93
2020-10-15   14:53:31     4     1   164.380   LOTEK    105    -80
2020-10-15   14:53:36     4     1   164.380   LOTEK    120   -105
2020-10-15   14:53:36     4     1   164.480   LOTEK    160    -86
2020-10-15   14:53:38     4     1   164.480   LOTEK    159    -91
2020-10-15   14:53:41     4     1   164.380   LOTEK    120   -106
2020-10-15   14:53:42     4     1   164.380   LOTEK    105    -86
2020-10-15   14:53:43     4     1   164.480   LOTEK    159    -82
2020-10-15   14:53:46     4     1   164.380   LOTEK    120    -99
2020-10-15   14:53:46     4     1   164.480   LOTEK    163    -82
2020-10-15   14:53:46     4     1   164.480   LOTEK     75    -76
2020-10-15   14:53:47     4     1   164.380   LOTEK    105    -82
2020-10-15   14:53:48     4     1   164.480   LOTEK    159    -83
2020-10-15   14:53:51     4     1   164.380   LOTEK    120   -104
2020-10-15   14:53:51     4     1   164.480   LOTEK    163    -82
2020-10-15   14:53:52     4     1   164.380   LOTEK    105    -86
2020-10-15   14:53:52     4     1   164.480   LOTEK    160    -78
2020-10-15   14:53:53     4     1   164.480   LOTEK    159    -94
2020-10-15   14:53:56     4     1   164.480   LOTEK    163    -78
2020-10-15   14:53:56     4     1   164.380   LOTEK    120   -108
2020-10-15   14:53:56     4     1   164.380   LOTEK    105    -78
2020-10-15   14:53:57     4     1   164.480   LOTEK    160    -83
2020-10-15   14:53:59     4     1   164.480   LOTEK    159    -86
2020-10-15   14:54:01     4     1   164.380   LOTEK    120   -112
2020-10-15   14:54:01     4     1   164.480   LOTEK    163    -84
2020-10-15   14:54:01     4     1   164.380   LOTEK    105    -82
2020-10-15   14:54:02     4     1   164.480   LOTEK    160    -85
2020-10-15   14:54:04     4     1   164.480   LOTEK    159    -99
2020-10-15   14:54:06     4     1   164.380   LOTEK    120   -104
2020-10-15   14:54:06     4     1   164.480   LOTEK    163    -83
2020-10-15   14:54:06     4     1   164.480   LOTEK     75    -87
2020-10-15   14:54:07     4     1   164.380   LOTEK    105    -82
2020-10-15   14:54:08     4     1   164.480   LOTEK    159    -87
2020-10-15   14:54:11     4     1   164.380   LOTEK    120   -103
2020-10-15   14:54:12     4     1   164.380   LOTEK    105    -87
2020-10-15   14:54:13     4     1   164.480   LOTEK    159    -91
2020-10-15   14:54:16     4     1   164.380   LOTEK    120   -107
2020-10-15   14:54:17     4     1   164.480   LOTEK    163    -84
2020-10-15   14:54:17     4     1   164.380   LOTEK    105    -75
2020-10-15   14:54:20     4     1   164.380   LOTEK    109   -111
2020-10-15   14:54:22     4     1   164.380   LOTEK    120    -99
2020-10-15   14:54:22     4     1   164.480   LOTEK    163    -83
2020-10-15   14:54:27     4     1   164.380   LOTEK    120   -106
2020-10-15   14:54:29     4     1   164.480   LOTEK    159    -84
2020-10-15   14:54:32     4     1   164.480   LOTEK    163    -75
2020-10-15   14:54:32     4     1   164.480   LOTEK    160    -85
2020-10-15   14:54:33     4     1   164.380   LOTEK    110   -113
2020-10-15   14:54:34     4     1   164.480   LOTEK    159    -83
2020-10-15   14:54:37     4     1   164.380   LOTEK    120   -104
2020-10-15   14:54:37     4     1   164.480   LOTEK    163    -81
2020-10-15   14:54:37     4     1   164.380   LOTEK    105    -82
2020-10-15   14:54:38     4     1   164.480   LOTEK    160    -80
2020-10-15   14:54:42     4     1   164.380   LOTEK    120   -102
2020-10-15   14:54:42     4     1   164.480   LOTEK    163    -84
2020-10-15   14:54:43     4     1   164.480   LOTEK    160    -82
2020-10-15   14:54:45     4     1   164.480   LOTEK    159    -91
2020-10-15   14:54:45     4     1   164.380   LOTEK    109   -111
2020-10-15   14:54:47     4     1   164.480   LOTEK    163    -79
2020-10-15   14:54:47     4     1   164.380   LOTEK    105    -87
2020-10-15   14:54:48     4     1   164.480   LOTEK    160    -76
2020-10-15   14:54:49     4     1   164.480   LOTEK    159    -90
2020-10-15   14:54:52     4     1   164.380   LOTEK    105    -83
2020-10-15   14:54:54     4     1   164.480   LOTEK    159    -91
2020-10-15   14:54:55     4     1   164.380   LOTEK    109   -108
2020-10-15   14:54:58     4     1   164.380   LOTEK    105    -80
2020-10-15   14:54:59     4     1   164.480   LOTEK    159    -88
2020-10-15   14:55:01     4     1   164.380   LOTEK    109   -107
2020-10-15   14:55:02     4     1   164.380   LOTEK    120   -104
2020-10-15   14:55:03     4     1   164.380   LOTEK    105    -79
2020-10-15   14:55:04     4     1   164.480   LOTEK    159    -88
2020-10-15   14:55:06     4     1   164.380   LOTEK    109   -108
2020-10-15   14:55:08     4     1   164.380   LOTEK    120   -109
2020-10-15   14:55:08     4     1   164.480   LOTEK    160    -80
2020-10-15   14:55:08     4     1   164.480   LOTEK    163    -81
2020-10-15   14:55:08     4     1   164.380   LOTEK    105    -77
2020-10-15   14:55:10     4     1   164.380   LOTEK    109   -110
2020-10-15   14:55:14     4     1   164.380   LOTEK    105    -87
2020-10-15   14:55:15     4     1   164.480   LOTEK    159    -89
2020-10-15   14:55:15     4     1   164.380   LOTEK    109   -112
2020-10-15   14:55:18     4     1   164.380   LOTEK    120   -105
2020-10-15   14:55:18     4     1   164.480   LOTEK    163    -85
2020-10-15   14:55:18     4     1   164.480   LOTEK    160    -78
2020-10-15   14:55:19     4     1   164.380   LOTEK    105    -84
2020-10-15   14:55:23     4     1   164.380   LOTEK    120   -106
2020-10-15   14:55:23     4     1   164.480   LOTEK    163    -86
2020-10-15   14:55:23     4     1   164.380   LOTEK    105    -80
2020-10-15   14:55:23     4     1   164.480   LOTEK    160    -76
2020-10-15   14:55:25     4     1   164.480   LOTEK    159    -89
2020-10-15   14:55:28     4     1   164.380   LOTEK    120    -97
2020-10-15   14:55:28     4     1   164.480   LOTEK    163    -83
2020-10-15   14:55:28     4     1   164.380   LOTEK    105    -86
2020-10-15   14:55:30     4     1   164.480   LOTEK    159    -84
2020-10-15   14:55:33     4     1   164.380   LOTEK    120   -101
2020-10-15   14:55:33     4     1   164.480   LOTEK    163    -75
2020-10-15   14:55:33     4     1   164.380   LOTEK    105    -90
2020-10-15   14:55:33     4     1   164.480   LOTEK    160    -79
2020-10-15   14:55:34     4     1   164.380   LOTEK    121   -112
2020-10-15   14:55:35     4     1   164.480   LOTEK    159    -98
2020-10-15   14:55:38     4     1   164.380   LOTEK    120   -102
2020-10-15   14:55:38     4     1   164.380   LOTEK    105    -89
2020-10-15   14:55:43     4     1   164.380   LOTEK    120   -101
2020-10-15   14:55:44     4     1   164.380   LOTEK    105    -82
2020-10-15   14:55:45     4     1   164.480   LOTEK    159    -79
2020-10-15   14:55:46     4     1   164.480   LOTEK     25    -65
2020-10-15   14:55:48     4     1   164.380   LOTEK    120    -99
2020-10-15   14:55:49     4     1   164.380   LOTEK    105    -81
2020-10-15   14:55:53     4     1   164.380   LOTEK    120   -103
2020-10-15   14:55:53     4     1   164.480   LOTEK    160    -77
2020-10-15   14:55:54     4     1   164.480   LOTEK    163    -78
2020-10-15   14:55:54     4     1   164.380   LOTEK    105    -82
2020-10-15   14:55:55     4     1   164.480   LOTEK    159    -83
2020-10-15   14:56:00     4     1   164.380   LOTEK    105    -83
2020-10-15   14:56:04     4     1   164.380   LOTEK    120   -104
2020-10-15   14:56:04     4     1   164.380   LOTEK    105    -88
2020-10-15   14:56:06     4     1   164.480   LOTEK    159    -88
2020-10-15   14:56:09     4     1   164.380   LOTEK    120   -104
2020-10-15   14:56:09     4     1   164.480   LOTEK    163    -80
2020-10-15   14:56:09     4     1   164.380   LOTEK    105    -88
2020-10-15   14:56:09     4     1   164.480   LOTEK    160    -76
2020-10-15   14:56:11     4     1   164.480   LOTEK    159    -80
2020-10-15   14:56:14     4     1   164.380   LOTEK    120   -104
2020-10-15   14:56:14     4     1   164.480   LOTEK    163    -80
2020-10-15   14:56:14     4     1   164.380   LOTEK    105    -87
2020-10-15   14:56:14     4     1   164.480   LOTEK    160    -82
2020-10-15   14:56:16     4     1   164.480   LOTEK    159    -85
2020-10-15   14:56:18     4     1   164.380   LOTEK    115   -112
2020-10-15   14:56:19     4     1   164.380   LOTEK    120   -102
2020-10-15   14:56:19     4     1   164.480   LOTEK    163    -79
2020-10-15   14:56:19     4     1   164.380   LOTEK    105    -80
2020-10-15   14:56:21     4     1   164.480   LOTEK    159    -86
2020-10-15   14:56:24     4     1   164.380   LOTEK    120   -104
2020-10-15   14:56:24     4     1   164.380   LOTEK    105    -75
2020-10-15   14:56:26     4     1   164.480   LOTEK    159    -82
2020-10-15   14:56:29     4     1   164.380   LOTEK    120   -108
2020-10-15   14:56:30     4     1   164.380   LOTEK    105    -80
2020-10-15   14:56:31     4     1   164.480   LOTEK    159    -84
2020-10-15   14:56:35     4     1   164.480   LOTEK    160    -97
2020-10-15   14:56:35     4     1   164.480   LOTEK    163    -77
2020-10-15   14:56:35     4     1   164.380   LOTEK    105    -93
2020-10-15   14:56:36     4     1   164.480   LOTEK    159    -80
2020-10-15   14:56:39     4     1   164.480   LOTEK    160    -80
2020-10-15   14:56:40     4     1   164.480   LOTEK    163    -79
2020-10-15   14:56:40     4     1   164.380   LOTEK    105    -84
2020-10-15   14:56:41     4     1   164.480   LOTEK    159    -77
2020-10-15   14:56:44     4     1   164.380   LOTEK    120   -101
2020-10-15   14:56:45     4     1   164.380   LOTEK    105    -79
2020-10-15   14:56:47     4     1   164.480   LOTEK    159    -94
2020-10-15   14:56:47     4     1   164.380   LOTEK    109   -106
2020-10-15   14:56:48     4     1   164.380   LOTEK    115   -110
2020-10-15   14:56:50     4     1   164.380   LOTEK    121   -113
2020-10-15   14:56:52     4     1   164.480   LOTEK    159    -94
2020-10-15   14:56:52     4     1   164.380   LOTEK    109   -106
2020-10-15   14:56:53     4     1   164.380   LOTEK    115   -112
2020-10-15   14:56:55     4     1   164.380   LOTEK    120   -108
2020-10-15   14:56:55     4     1   164.480   LOTEK    163    -75
2020-10-15   14:56:55     4     1   164.480   LOTEK    160    -75
2020-10-15   14:56:57     4     1   164.480   LOTEK    159    -79
2020-10-15   14:56:58     4     1   164.380   LOTEK    115   -111
2020-10-15   14:57:00     4     1   164.380   LOTEK    120   -105
2020-10-15   14:57:00     4     1   164.480   LOTEK    163    -76
2020-10-15   14:57:00     4     1   164.380   LOTEK    105    -86
2020-10-15   14:57:03     4     1   164.380   LOTEK    109   -111
2020-10-15   14:57:05     4     1   164.380   LOTEK    120   -103
2020-10-15   14:57:05     4     1   164.480   LOTEK    163    -76
2020-10-15   14:57:05     4     1   164.380   LOTEK    105    -80
2020-10-15   14:57:05     4     1   164.480   LOTEK    160    -86
2020-10-15   14:57:07     4     1   164.480   LOTEK    159    -89
2020-10-15   14:57:10     4     1   164.380   LOTEK    120   -109
2020-10-15   14:57:10     4     1   164.380   LOTEK    105    -85
2020-10-15   14:57:12     4     1   164.480   LOTEK    159    -93
2020-10-15   14:57:13     4     1   164.380   LOTEK    109   -108
2020-10-15   14:57:15     4     1   164.380   LOTEK    120   -103
2020-10-15   14:57:17     4     1   164.480   LOTEK    159    -84
2020-10-15   14:57:20     4     1   164.380   LOTEK    120   -108
2020-10-15   14:57:21     4     1   164.380   LOTEK    105    -83
2020-10-15   14:57:22     4     1   164.480   LOTEK    159    -93
2020-10-15   14:57:23     4     1   164.380   LOTEK    109   -108
2020-10-15   14:57:25     4     1   164.380   LOTEK    120   -103
2020-10-15   14:57:25     4     1   164.480   LOTEK    160    -81
2020-10-15   14:57:26     4     1   164.480   LOTEK    163    -75
2020-10-15   14:57:26     4     1   164.380   LOTEK    105    -80
2020-10-15   14:57:27     4     1   164.480   LOTEK    159    -88
2020-10-15   14:57:30     4     1   164.380   LOTEK    120   -109
2020-10-15   14:57:31     4     1   164.380   LOTEK    105    -82
2020-10-15   14:57:33     4     1   164.480   LOTEK    159    -85
2020-10-15   14:57:36     4     1   164.380   LOTEK    120   -102
2020-10-15   14:57:36     4     1   164.480   LOTEK    163    -84
2020-10-15   14:57:36     4     1   164.480   LOTEK     75    -81
2020-10-15   14:57:36     4     1   164.380   LOTEK    105    -83
2020-10-15   14:57:38     4     1   164.480   LOTEK    159    -82
2020-10-15   14:57:38     4     1   164.380   LOTEK    109   -109
2020-10-15   14:57:40     4     1   164.380   LOTEK    120   -107
2020-10-15   14:57:41     4     1   164.480   LOTEK    163    -82
2020-10-15   14:57:41     4     1   164.480   LOTEK    160    -84
2020-10-15   14:57:43     4     1   164.380   LOTEK    109   -110
2020-10-15   14:57:44     4     1   164.380   LOTEK    115   -111
2020-10-15   14:57:46     4     1   164.480   LOTEK    163    -80
2020-10-15   14:57:46     4     1   164.380   LOTEK    105    -80
2020-10-15   14:57:46     4     1   164.480   LOTEK    160    -87
2020-10-15   14:57:48     4     1   164.480   LOTEK    159    -84
2020-10-15   14:57:51     4     1   164.480   LOTEK    163    -82
2020-10-15   14:57:51     4     1   164.380   LOTEK    105    -82
2020-10-15   14:57:51     4     1   164.480   LOTEK    160    -80
2020-10-15   14:57:54     4     1   164.380   LOTEK    109   -106
2020-10-15   14:57:56     4     1   164.380   LOTEK    120   -107
2020-10-15   14:57:56     4     1   164.480   LOTEK    163    -92
2020-10-15   14:57:56     4     1   164.380   LOTEK    105    -77
2020-10-15   14:57:56     4     1   164.480   LOTEK    160    -81
2020-10-15   14:57:59     4     1   164.380   LOTEK    109   -112
2020-10-15   14:57:59     4     1   164.380   LOTEK    115   -112
2020-10-15   14:58:01     4     1   164.380   LOTEK    120   -105
2020-10-15   14:58:01     4     1   164.380   LOTEK    105    -86
2020-10-15   14:58:06     4     1   164.380   LOTEK    120   -103
2020-10-15   14:58:06     4     1   164.480   LOTEK    160    -91
2020-10-15   14:58:07     4     1   164.480   LOTEK    163    -79
2020-10-15   14:58:08     4     1   164.480   LOTEK    159    -82
2020-10-15   14:58:11     4     1   164.380   LOTEK    120   -105
2020-10-15   14:58:11     4     1   164.480   LOTEK    160    -86
2020-10-15   14:58:12     4     1   164.480   LOTEK    163    -79
2020-10-15   14:58:12     4     1   164.380   LOTEK    105    -79
2020-10-15   14:58:13     4     1   164.480   LOTEK    159    -97
2020-10-15   14:58:16     4     1   164.380   LOTEK    120   -109
2020-10-15   14:58:17     4     1   164.480   LOTEK    160    -85
2020-10-15   14:58:17     4     1   164.480   LOTEK    163    -74
2020-10-15   14:58:17     4     1   164.380   LOTEK    105    -87
2020-10-15   14:58:18     4     1   164.480   LOTEK    159    -85
2020-10-15   14:58:19     4     1   164.380   LOTEK    109   -110
2020-10-15   14:58:21     4     1   164.380   LOTEK    120   -105
2020-10-15   14:58:22     4     1   164.480   LOTEK    163    -72
2020-10-15   14:58:22     4     1   164.480   LOTEK    160    -86
2020-10-15   14:58:22     4     1   164.380   LOTEK    105    -78
2020-10-15   14:58:24     4     1   164.480   LOTEK    159    -82
2020-10-15   14:58:25     4     1   164.380   LOTEK    115   -110
2020-10-15   14:58:27     4     1   164.480   LOTEK    163    -80
2020-10-15   14:58:27     4     1   164.380   LOTEK    105    -83
2020-10-15   14:58:29     4     1   164.480   LOTEK    159    -85
2020-10-15   14:58:31     4     1   164.380   LOTEK    120   -106
2020-10-15   14:58:31     4     1   164.480   LOTEK    163    -93
2020-10-15   14:58:32     4     1   164.380   LOTEK    105    -84
2020-10-15   14:58:32     4     1   164.480   LOTEK    160    -80
2020-10-15   14:58:36     4     1   164.380   LOTEK    120   -101
2020-10-15   14:58:37     4     1   164.480   LOTEK    163    -84
2020-10-15   14:58:37     4     1   164.380   LOTEK    105    -86
2020-10-15   14:58:37     4     1   164.480   LOTEK    160    -80
2020-10-15   14:58:39     4     1   164.480   LOTEK    159    -83
2020-10-15   14:58:42     4     1   164.480   LOTEK    163    -77
2020-10-15   14:58:42     4     1   164.380   LOTEK    105    -74
2020-10-15   14:58:47     4     1   164.380   LOTEK    120   -102
2020-10-15   14:58:47     4     1   164.380   LOTEK    105    -74
2020-10-15   14:58:49     4     1   164.480   LOTEK    159    -86
2020-10-15   14:58:52     4     1   164.380   LOTEK    120   -102
2020-10-15   14:58:53     4     1   164.380   LOTEK    105    -84
2020-10-15   14:58:54     4     1   164.480   LOTEK    159    -82
2020-10-15   14:58:57     4     1   164.380   LOTEK    120   -106
2020-10-15   14:58:57     4     1   164.480   LOTEK    160    -86
2020-10-15   14:58:58     4     1   164.480   LOTEK    163    -83
2020-10-15   14:58:58     4     1   164.380   LOTEK    105    -88
2020-10-15   14:58:59     4     1   164.480   LOTEK    159    -85
2020-10-15   14:59:02     4     1   164.380   LOTEK    120   -102
2020-10-15   14:59:04     4     1   164.480   LOTEK    159    -89
2020-10-15   14:59:06     4     1   164.380   LOTEK    115   -112
2020-10-15   14:59:07     4     1   164.380   LOTEK    120   -103
2020-10-15   14:59:08     4     1   164.480   LOTEK    163    -76
2020-10-15   14:59:08     4     1   164.480   LOTEK    160    -87
2020-10-15   14:59:08     4     1   164.380   LOTEK    121   -112
2020-10-15   14:59:08     4     1   164.380   LOTEK    105    -81
2020-10-15   14:59:09     4     1   164.480   LOTEK    159    -86
2020-10-15   14:59:10     4     1   164.380   LOTEK    109   -114
2020-10-15   14:59:11     4     1   164.380   LOTEK    115   -109
2020-10-15   14:59:12     4     1   164.380   LOTEK    120   -101
2020-10-15   14:59:12     4     1   164.480   LOTEK    163    -82
2020-10-15   14:59:13     4     1   164.380   LOTEK    105    -90
2020-10-15   14:59:15     4     1   164.480   LOTEK    159    -85
2020-10-15   14:59:15     4     1   164.380   LOTEK    109   -112
2020-10-15   14:59:16     4     1   164.380   LOTEK    115   -110
2020-10-15   14:59:17     4     1   164.380   LOTEK    120   -103
2020-10-15   14:59:17     4     1   164.480   LOTEK    163    -89
2020-10-15   14:59:18     4     1   164.380   LOTEK    105    -89
2020-10-15   14:59:18     4     1   164.480   LOTEK    160    -86
2020-10-15   14:59:20     4     1   164.480   LOTEK    159    -90
2020-10-15   14:59:20     4     1   164.380   LOTEK    109   -110
2020-10-15   14:59:22     4     1   164.480   LOTEK    163    -77
2020-10-15   14:59:23     4     1   164.380   LOTEK    105    -89
2020-10-15   14:59:23     4     1   164.480   LOTEK    160    -81
2020-10-15   14:59:25     4     1   164.480   LOTEK    159    -95
2020-10-15   14:59:26     4     1   164.380   LOTEK    109   -110
2020-10-15   14:59:28     4     1   164.380   LOTEK    105    -85
2020-10-15   14:59:30     4     1   164.480   LOTEK    159    -89
2020-10-15   14:59:31     4     1   164.380   LOTEK    115   -111
2020-10-15   14:59:33     4     1   164.380   LOTEK    120   -100
2020-10-15   14:59:33     4     1   164.480   LOTEK    163    -76
2020-10-15   14:59:35     4     1   164.480   LOTEK    159    -82
2020-10-15   14:59:38     4     1   164.380   LOTEK    120   -104
2020-10-15   14:59:39     4     1   164.380   LOTEK    105    -94
2020-10-15   14:59:40     4     1   164.480   LOTEK    159    -77
2020-10-15   14:59:43     4     1   164.480   LOTEK    160    -88
2020-10-15   14:59:44     4     1   164.480   LOTEK    163    -76
2020-10-15   14:59:44     4     1   164.380   LOTEK    105    -87
2020-10-15   14:59:45     4     1   164.480   LOTEK    159    -82
2020-10-15   14:59:49     4     1   164.480   LOTEK    163    -87
2020-10-15   14:59:49     4     1   164.380   LOTEK    105    -86
2020-10-15   14:59:50     4     1   164.480   LOTEK    159    -87
2020-10-15   14:59:51     4     1   164.380   LOTEK    109   -115
2020-10-15   14:59:53     4     1   164.380   LOTEK    120   -107
2020-10-15   14:59:53     4     1   164.480   LOTEK    163    -75
2020-10-15   14:59:54     4     1   164.480   LOTEK    160    -85
2020-10-15   14:59:54     4     1   164.380   LOTEK    105    -82
2020-10-15   14:59:55     4     1   164.480   LOTEK    159    -82
2020-10-15   14:59:56     4     1   164.380   LOTEK    109   -112
2020-10-15   14:59:58     4     1   164.480   LOTEK    163    -79
2020-10-15   14:59:59     4     1   164.380   LOTEK    105    -84
2020-10-15   14:59:59     4     1   164.480   LOTEK    160    -77
2020-10-15   15:00:01     4     1   164.380   LOTEK    109   -110
2020-10-15   15:00:02     4     1   164.380   LOTEK    115   -111
2020-10-15   15:00:03     4     1   164.480   LOTEK    163    -84
2020-10-15   15:00:04     4     1   164.380   LOTEK    105    -83
2020-10-15   15:00:04     4     1   164.480   LOTEK    160    -84
2020-10-15   15:00:06     4     1   164.480   LOTEK    159    -74
2020-10-15   15:00:06     4     1   164.380   LOTEK    109   -108
2020-10-15   15:00:07     4     1   164.380   LOTEK    115   -113
2020-10-15   15:00:08     4     1   164.380   LOTEK    120   -103
2020-10-15   15:00:08     4     1   164.480   LOTEK    163    -89
2020-10-15   15:00:09     4     1   164.380   LOTEK    105    -78
2020-10-15   15:00:09     4     1   164.480   LOTEK    160    -88
2020-10-15   15:00:11     4     1   164.480   LOTEK    159    -80
2020-10-15   15:00:12     4     1   164.380   LOTEK    109   -110
2020-10-15   15:00:13     4     1   164.380   LOTEK    120   -109
2020-10-15   15:00:14     4     1   164.480   LOTEK    163    -93
2020-10-15   15:00:14     4     1   164.480   LOTEK    160    -81
2020-10-15   15:00:16     4     1   164.480   LOTEK    159    -80
2020-10-15   15:00:17     4     1   164.380   LOTEK    109   -107
2020-10-15   15:00:17     4     1   164.380   LOTEK    115   -112
2020-10-15   15:00:19     4     1   164.380   LOTEK    105    -78
2020-10-15   15:00:21     4     1   164.480   LOTEK    159    -83
2020-10-15   15:00:24     4     1   164.480   LOTEK    163    -78
2020-10-15   15:00:24     4     1   164.380   LOTEK    105    -74
2020-10-15   15:00:26     4     1   164.480   LOTEK    159    -77
2020-10-15   15:00:27     4     1   164.380   LOTEK    115   -111
2020-10-15   15:00:29     4     1   164.380   LOTEK    120   -103
2020-10-15   15:00:29     4     1   164.480   LOTEK    160    -82
2020-10-15   15:00:30     4     1   164.380   LOTEK    105    -79
2020-10-15   15:00:31     4     1   164.480   LOTEK    159    -84
2020-10-15   15:00:34     4     1   164.380   LOTEK    120   -103
2020-10-15   15:00:35     4     1   164.380   LOTEK    105    -77
2020-10-15   15:00:36     4     1   164.480   LOTEK    159    -81
2020-10-15   15:00:39     4     1   164.380   LOTEK    120   -102
2020-10-15   15:00:40     4     1   164.380   LOTEK    105    -78
2020-10-15   15:00:41     4     1   164.480   LOTEK    159    -92
2020-10-15   15:00:44     4     1   164.380   LOTEK    120   -104
2020-10-15   15:00:44     4     1   164.480   LOTEK    163    -80
2020-10-15   15:00:45     4     1   164.380   LOTEK    105    -82
2020-10-15   15:00:45     4     1   164.480   LOTEK    160    -81
2020-10-15   15:00:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:00:47     4     1   164.480   LOTEK    159    -87
2020-10-15   15:00:49     4     1   164.380   LOTEK    120   -105
2020-10-15   15:00:49     4     1   164.480   LOTEK    163    -88
2020-10-15   15:00:50     4     1   164.480   LOTEK    160    -81
2020-10-15   15:00:52     4     1   164.480   LOTEK    159    -81
2020-10-15   15:00:54     4     1   164.380   LOTEK    120   -103
2020-10-15   15:00:55     4     1   164.380   LOTEK    105    -79
2020-10-15   15:00:55     4     1   164.480   LOTEK    160    -78
2020-10-15   15:00:57     4     1   164.480   LOTEK    159    -90
2020-10-15   15:00:59     4     1   164.380   LOTEK    120   -107
2020-10-15   15:01:00     4     1   164.380   LOTEK    105    -84
2020-10-15   15:01:00     4     1   164.480   LOTEK    160    -77
2020-10-15   15:01:02     4     1   164.480   LOTEK    159    -84
2020-10-15   15:01:05     4     1   164.380   LOTEK    120   -105
2020-10-15   15:01:05     4     1   164.380   LOTEK    105    -77
2020-10-15   15:01:07     4     1   164.480   LOTEK    159    -79
2020-10-15   15:01:10     4     1   164.380   LOTEK    120   -107
2020-10-15   15:01:10     4     1   164.380   LOTEK    105    -87
2020-10-15   15:01:12     4     1   164.480   LOTEK    159    -85
2020-10-15   15:01:15     4     1   164.480   LOTEK    163    -76
2020-10-15   15:01:17     4     1   164.480   LOTEK    159    -86
2020-10-15   15:01:18     4     1   164.380   LOTEK    115   -111
2020-10-15   15:01:20     4     1   164.380   LOTEK    120   -109
2020-10-15   15:01:21     4     1   164.380   LOTEK    105    -73
2020-10-15   15:01:22     4     1   164.480   LOTEK    159    -88
2020-10-15   15:01:23     4     1   164.380   LOTEK    109   -112
2020-10-15   15:01:23     4     1   164.380   LOTEK    115   -113
2020-10-15   15:01:25     4     1   164.380   LOTEK    120   -106
2020-10-15   15:01:25     4     1   164.480   LOTEK    163    -78
2020-10-15   15:01:26     4     1   164.380   LOTEK    105    -87
2020-10-15   15:01:28     4     1   164.380   LOTEK    109   -108
2020-10-15   15:01:29     4     1   164.380   LOTEK    115   -113
2020-10-15   15:01:30     4     1   164.380   LOTEK    120   -104
2020-10-15   15:01:30     4     1   164.480   LOTEK    163    -76
2020-10-15   15:01:31     4     1   164.380   LOTEK    105    -85
2020-10-15   15:01:32     4     1   164.480   LOTEK    159    -82
2020-10-15   15:01:34     4     1   164.380   LOTEK    115   -109
2020-10-15   15:01:35     4     1   164.380   LOTEK    120   -104
2020-10-15   15:01:35     4     1   164.480   LOTEK    163    -75
2020-10-15   15:01:36     4     1   164.380   LOTEK    105    -83
2020-10-15   15:01:36     4     1   164.480   LOTEK    160    -89
2020-10-15   15:01:38     4     1   164.480   LOTEK    159    -80
2020-10-15   15:01:40     4     1   164.380   LOTEK    120   -103
2020-10-15   15:01:40     4     1   164.480   LOTEK    163    -76
2020-10-15   15:01:41     4     1   164.480   LOTEK    160    -82
2020-10-15   15:01:45     4     1   164.380   LOTEK    120   -105
2020-10-15   15:01:46     4     1   164.380   LOTEK    105    -82
2020-10-15   15:01:48     4     1   164.480   LOTEK    159    -84
2020-10-15   15:01:49     4     1   164.380   LOTEK    109   -111
2020-10-15   15:01:51     4     1   164.380   LOTEK    120   -103
2020-10-15   15:01:51     4     1   164.480   LOTEK    163    -77
2020-10-15   15:01:51     4     1   164.380   LOTEK    105    -79
2020-10-15   15:01:51     4     1   164.480   LOTEK    160    -87
2020-10-15   15:01:53     4     1   164.480   LOTEK    159    -84
2020-10-15   15:01:54     4     1   164.380   LOTEK    109   -110
2020-10-15   15:01:56     4     1   164.380   LOTEK    120   -105
2020-10-15   15:01:56     4     1   164.480   LOTEK    160    -89
2020-10-15   15:01:56     4     1   164.480   LOTEK    163    -73
2020-10-15   15:02:01     4     1   164.380   LOTEK    120   -103
2020-10-15   15:02:01     4     1   164.480   LOTEK    160    -82
2020-10-15   15:02:01     4     1   164.480   LOTEK    163    -79
2020-10-15   15:02:02     4     1   164.380   LOTEK    105    -73
2020-10-15   15:02:03     4     1   164.480   LOTEK    159    -86
2020-10-15   15:02:06     4     1   164.380   LOTEK    120    -97
2020-10-15   15:02:07     4     1   164.380   LOTEK    105    -75
2020-10-15   15:02:08     4     1   164.480   LOTEK    159    -83
2020-10-15   15:02:09     4     1   164.380   LOTEK    115   -110
2020-10-15   15:02:11     4     1   164.380   LOTEK    120   -104
2020-10-15   15:02:12     4     1   164.380   LOTEK    105    -87
2020-10-15   15:02:13     4     1   164.480   LOTEK    159    -81
2020-10-15   15:02:14     4     1   164.380   LOTEK    109   -109
2020-10-15   15:02:16     4     1   164.380   LOTEK    120   -103
2020-10-15   15:02:16     4     1   164.480   LOTEK    163    -77
2020-10-15   15:02:17     4     1   164.380   LOTEK    105    -83
2020-10-15   15:02:17     4     1   164.480   LOTEK    160    -87
2020-10-15   15:02:18     4     1   164.480   LOTEK    159    -80
2020-10-15   15:02:19     4     1   164.380   LOTEK    109   -108
2020-10-15   15:02:21     4     1   164.380   LOTEK    120   -108
2020-10-15   15:02:21     4     1   164.480   LOTEK    163    -84
2020-10-15   15:02:22     4     1   164.380   LOTEK    105    -83
2020-10-15   15:02:22     4     1   164.480   LOTEK    160    -82
2020-10-15   15:02:24     4     1   164.480   LOTEK    159    -79
2020-10-15   15:02:25     4     1   164.380   LOTEK    115   -117
2020-10-15   15:02:26     4     1   164.380   LOTEK    120   -106
2020-10-15   15:02:26     4     1   164.480   LOTEK    163    -75
2020-10-15   15:02:26     4     1   164.380   LOTEK    105    -83
2020-10-15   15:02:27     4     1   164.480   LOTEK    160    -75
2020-10-15   15:02:29     4     1   164.480   LOTEK    159    -79
2020-10-15   15:02:29     4     1   164.380   LOTEK    109   -108
2020-10-15   15:02:31     4     1   164.380   LOTEK    120   -109
2020-10-15   15:02:31     4     1   164.480   LOTEK    163    -89
2020-10-15   15:02:32     4     1   164.380   LOTEK    105    -79
2020-10-15   15:02:32     4     1   164.480   LOTEK    160    -76
2020-10-15   15:02:34     4     1   164.480   LOTEK    159    -76
2020-10-15   15:02:37     4     1   164.380   LOTEK    120    -99
2020-10-15   15:02:38     4     1   164.480   LOTEK    159    -74
2020-10-15   15:02:41     4     1   164.380   LOTEK    120   -103
2020-10-15   15:02:42     4     1   164.480   LOTEK    163    -78
2020-10-15   15:02:42     4     1   164.380   LOTEK    105    -77
2020-10-15   15:02:43     4     1   164.480   LOTEK    159    -74
2020-10-15   15:02:47     4     1   164.380   LOTEK    120   -105
2020-10-15   15:02:47     4     1   164.480   LOTEK    160    -87
2020-10-15   15:02:47     4     1   164.480   LOTEK    163    -85
2020-10-15   15:02:47     4     1   164.380   LOTEK    105    -81
2020-10-15   15:02:49     4     1   164.480   LOTEK    159    -80
2020-10-15   15:02:50     4     1   164.380   LOTEK    109   -108
2020-10-15   15:02:52     4     1   164.380   LOTEK    120   -106
2020-10-15   15:02:53     4     1   164.380   LOTEK    105    -79
2020-10-15   15:02:54     4     1   164.480   LOTEK    159    -76
2020-10-15   15:02:55     4     1   164.380   LOTEK    115   -112
2020-10-15   15:02:57     4     1   164.480   LOTEK    160    -80
2020-10-15   15:02:58     4     1   164.380   LOTEK    105    -80
2020-10-15   15:02:59     4     1   164.480   LOTEK    159    -74
2020-10-15   15:03:00     4     1   164.380   LOTEK    115   -110
2020-10-15   15:03:02     4     1   164.480   LOTEK    163    -77
2020-10-15   15:03:03     4     1   164.480   LOTEK    160    -89
2020-10-15   15:03:04     4     1   164.480   LOTEK    159    -76
2020-10-15   15:03:07     4     1   164.380   LOTEK    120   -104
2020-10-15   15:03:07     4     1   164.480   LOTEK    163    -80
2020-10-15   15:03:07     4     1   164.380   LOTEK    105    -81
2020-10-15   15:03:08     4     1   164.480   LOTEK    160    -82
2020-10-15   15:03:10     4     1   164.480   LOTEK    159    -75
2020-10-15   15:03:11     4     1   164.380   LOTEK    115   -111
2020-10-15   15:03:12     4     1   164.380   LOTEK    120   -106
2020-10-15   15:03:12     4     1   164.480   LOTEK    163    -79
2020-10-15   15:03:12     4     1   164.380   LOTEK    105    -86
2020-10-15   15:03:13     4     1   164.480   LOTEK    160    -81
2020-10-15   15:03:15     4     1   164.480   LOTEK    159    -75
2020-10-15   15:03:16     4     1   164.380   LOTEK    115   -112
2020-10-15   15:03:17     4     1   164.380   LOTEK    120   -100
2020-10-15   15:03:19     4     1   164.480   LOTEK    159    -76
2020-10-15   15:03:22     4     1   164.380   LOTEK    120   -106
2020-10-15   15:03:23     4     1   164.380   LOTEK    105    -84
2020-10-15   15:03:24     4     1   164.480   LOTEK    159    -75
2020-10-15   15:03:28     4     1   164.380   LOTEK    105    -87
2020-10-15   15:03:29     4     1   164.480   LOTEK    159    -75
2020-10-15   15:03:33     4     1   164.380   LOTEK    120   -105
2020-10-15   15:03:33     4     1   164.480   LOTEK    160    -86
2020-10-15   15:03:33     4     1   164.480   LOTEK    163    -79
2020-10-15   15:03:33     4     1   164.380   LOTEK    105    -90
2020-10-15   15:03:35     4     1   164.480   LOTEK    159    -78
2020-10-15   15:03:38     4     1   164.380   LOTEK    120   -108
2020-10-15   15:03:38     4     1   164.480   LOTEK    163    -82
2020-10-15   15:03:40     4     1   164.480   LOTEK    159    -76
2020-10-15   15:03:40     4     1   164.380   LOTEK    109   -111
2020-10-15   15:03:43     4     1   164.380   LOTEK    120   -107
2020-10-15   15:03:43     4     1   164.480   LOTEK    160    -78
2020-10-15   15:03:44     4     1   164.380   LOTEK    105    -77
2020-10-15   15:03:45     4     1   164.480   LOTEK    159    -75
2020-10-15   15:03:45     4     1   164.380   LOTEK    109   -113
2020-10-15   15:03:46     4     1   164.380   LOTEK    115   -109
2020-10-15   15:03:48     4     1   164.380   LOTEK    120   -105
2020-10-15   15:03:48     4     1   164.480   LOTEK    163    -88
2020-10-15   15:03:48     4     1   164.380   LOTEK    105    -82
2020-10-15   15:03:49     4     1   164.480   LOTEK    160    -87
2020-10-15   15:03:50     4     1   164.480   LOTEK    159    -75
2020-10-15   15:03:52     4     1   164.380   LOTEK    115   -110
2020-10-15   15:03:53     4     1   164.380   LOTEK    120   -109
2020-10-15   15:03:54     4     1   164.480   LOTEK    160    -79
2020-10-15   15:03:56     4     1   164.480   LOTEK    159    -74
2020-10-15   15:03:58     4     1   164.380   LOTEK    120   -102
2020-10-15   15:03:58     4     1   164.480   LOTEK    163    -83
2020-10-15   15:03:58     4     1   164.380   LOTEK    105    -86
2020-10-15   15:03:59     4     1   164.480   LOTEK    160    -88
2020-10-15   15:04:00     4     1   164.480   LOTEK    159    -74
2020-10-15   15:04:02     4     1   164.380   LOTEK    115   -113
2020-10-15   15:04:03     4     1   164.380   LOTEK    120   -105
2020-10-15   15:04:03     4     1   164.480   LOTEK    163    -82
2020-10-15   15:04:03     4     1   164.380   LOTEK    105    -82
2020-10-15   15:04:05     4     1   164.480   LOTEK    159    -75
2020-10-15   15:04:08     4     1   164.380   LOTEK    120   -100
2020-10-15   15:04:09     4     1   164.380   LOTEK    105    -77
2020-10-15   15:04:10     4     1   164.480   LOTEK    159    -79
2020-10-15   15:04:12     4     1   164.380   LOTEK    115   -109
2020-10-15   15:04:13     4     1   164.380   LOTEK    120   -109
2020-10-15   15:04:14     4     1   164.380   LOTEK    105    -81
2020-10-15   15:04:15     4     1   164.480   LOTEK    159    -82
2020-10-15   15:04:17     4     1   164.380   LOTEK    115   -110
2020-10-15   15:04:19     4     1   164.480   LOTEK    160    -73
2020-10-15   15:04:19     4     1   164.480   LOTEK    163    -78
2020-10-15   15:04:19     4     1   164.380   LOTEK    105    -92
2020-10-15   15:04:20     4     1   164.480   LOTEK    159    -86
2020-10-15   15:04:23     4     1   164.380   LOTEK    120   -107
2020-10-15   15:04:26     4     1   164.480   LOTEK    159    -88
2020-10-15   15:04:27     4     1   164.380   LOTEK    115   -108
2020-10-15   15:04:29     4     1   164.380   LOTEK    120   -110
2020-10-15   15:04:30     4     1   164.380   LOTEK    105    -80
2020-10-15   15:04:31     4     1   164.480   LOTEK    159    -79
2020-10-15   15:04:32     4     1   164.380   LOTEK    115   -109
2020-10-15   15:04:34     4     1   164.380   LOTEK    120   -105
2020-10-15   15:04:34     4     1   164.480   LOTEK    163    -79
2020-10-15   15:04:34     4     1   164.380   LOTEK    105    -79
2020-10-15   15:04:34     4     1   164.480   LOTEK    160    -82
2020-10-15   15:04:36     4     1   164.480   LOTEK    159    -97
2020-10-15   15:04:36     4     1   164.380   LOTEK    109   -109
2020-10-15   15:04:38     4     1   164.380   LOTEK    115   -108
2020-10-15   15:04:39     4     1   164.380   LOTEK    120   -105
2020-10-15   15:04:39     4     1   164.480   LOTEK    163    -82
2020-10-15   15:04:39     4     1   164.380   LOTEK    105    -84
2020-10-15   15:04:42     4     1   164.380   LOTEK    109   -111
2020-10-15   15:04:44     4     1   164.480   LOTEK    163    -79
2020-10-15   15:04:44     4     1   164.380   LOTEK    105    -77
2020-10-15   15:04:44     4     1   164.480   LOTEK    160    -92
2020-10-15   15:04:46     4     1   164.480   LOTEK    159    -89
2020-10-15   15:04:47     4     1   164.380   LOTEK    109   -112
2020-10-15   15:04:49     4     1   164.380   LOTEK    120   -108
2020-10-15   15:04:49     4     1   164.380   LOTEK    105    -82
2020-10-15   15:04:51     4     1   164.480   LOTEK    159    -88
2020-10-15   15:04:54     4     1   164.380   LOTEK    120   -107
2020-10-15   15:04:54     4     1   164.480   LOTEK    163    -75
2020-10-15   15:04:55     4     1   164.380   LOTEK    105    -78
2020-10-15   15:04:55     4     1   164.480   LOTEK    160    -81
2020-10-15   15:04:56     4     1   164.480   LOTEK    159    -93
2020-10-15   15:04:59     4     1   164.380   LOTEK    120   -100
2020-10-15   15:05:00     4     1   164.380   LOTEK    105    -82
2020-10-15   15:05:01     4     1   164.480   LOTEK    159    -85
2020-10-15   15:05:05     4     1   164.480   LOTEK    160    -78
2020-10-15   15:05:05     4     1   164.480   LOTEK    163    -77
2020-10-15   15:05:05     4     1   164.380   LOTEK    105    -79
2020-10-15   15:05:06     4     1   164.480   LOTEK    159    -81
2020-10-15   15:05:09     4     1   164.380   LOTEK    120   -110
2020-10-15   15:05:11     4     1   164.380   LOTEK    105    -75
2020-10-15   15:05:12     4     1   164.480   LOTEK    159    -82
2020-10-15   15:05:15     4     1   164.380   LOTEK    120   -108
2020-10-15   15:05:15     4     1   164.380   LOTEK    105    -77
2020-10-15   15:05:17     4     1   164.480   LOTEK    159    -85
2020-10-15   15:05:18     4     1   164.380   LOTEK    115   -113
2020-10-15   15:05:20     4     1   164.480   LOTEK    163    -76
2020-10-15   15:05:20     4     1   164.380   LOTEK    105    -74
2020-10-15   15:05:20     4     1   164.480   LOTEK    160    -81
2020-10-15   15:05:22     4     1   164.480   LOTEK    159    -88
2020-10-15   15:05:25     4     1   164.380   LOTEK    120   -103
2020-10-15   15:05:25     4     1   164.480   LOTEK    163    -86
2020-10-15   15:05:25     4     1   164.380   LOTEK    105    -74
2020-10-15   15:05:26     4     1   164.480   LOTEK    160    -78
2020-10-15   15:05:27     4     1   164.480   LOTEK    159    -83
2020-10-15   15:05:29     4     1   164.380   LOTEK    115   -107
2020-10-15   15:05:30     4     1   164.380   LOTEK    105    -76
2020-10-15   15:05:30     4     1   164.480   LOTEK    160    -78
2020-10-15   15:05:32     4     1   164.480   LOTEK    159    -84
2020-10-15   15:05:35     4     1   164.380   LOTEK    105    -77
2020-10-15   15:05:38     4     1   164.380   LOTEK    109   -109
2020-10-15   15:05:40     4     1   164.380   LOTEK    120   -104
2020-10-15   15:05:40     4     1   164.480   LOTEK    163    -91
2020-10-15   15:05:41     4     1   164.380   LOTEK    105    -86
2020-10-15   15:05:42     4     1   164.480   LOTEK    159    -84
2020-10-15   15:05:45     4     1   164.380   LOTEK    120   -106
2020-10-15   15:05:46     4     1   164.380   LOTEK    105    -86
2020-10-15   15:05:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:05:47     4     1   164.480   LOTEK    159    -84
2020-10-15   15:05:50     4     1   164.380   LOTEK    120   -100
2020-10-15   15:05:50     4     1   164.480   LOTEK    160    -78
2020-10-15   15:05:51     4     1   164.480   LOTEK    163    -83
2020-10-15   15:05:51     4     1   164.380   LOTEK    105    -80
2020-10-15   15:05:52     4     1   164.480   LOTEK    159    -81
2020-10-15   15:05:56     4     1   164.480   LOTEK    160    -74
2020-10-15   15:05:56     4     1   164.380   LOTEK    105    -92
2020-10-15   15:05:58     4     1   164.480   LOTEK    159    -87
2020-10-15   15:05:58     4     1   164.380   LOTEK    109   -114
2020-10-15   15:05:59     4     1   164.380   LOTEK    115   -109
2020-10-15   15:06:01     4     1   164.380   LOTEK    120   -103
2020-10-15   15:06:01     4     1   164.480   LOTEK     41    -85
2020-10-15   15:06:01     4     1   164.380   LOTEK    105    -81
2020-10-15   15:06:03     4     1   164.480   LOTEK    159    -85
2020-10-15   15:06:03     4     1   164.380   LOTEK    109   -113
2020-10-15   15:06:06     4     1   164.380   LOTEK    120   -102
2020-10-15   15:06:06     4     1   164.380   LOTEK    105    -90
2020-10-15   15:06:06     4     1   164.480   LOTEK    160    -80
2020-10-15   15:06:08     4     1   164.480   LOTEK    159    -78
2020-10-15   15:06:08     4     1   164.380   LOTEK    109   -111
2020-10-15   15:06:11     4     1   164.480   LOTEK    163    -81
2020-10-15   15:06:11     4     1   164.380   LOTEK    105    -91
2020-10-15   15:06:11     4     1   164.480   LOTEK    160    -77
2020-10-15   15:06:13     4     1   164.480   LOTEK    159    -89
2020-10-15   15:06:16     4     1   164.380   LOTEK    105    -87
2020-10-15   15:06:16     4     1   164.480   LOTEK    160    -78
2020-10-15   15:06:18     4     1   164.480   LOTEK    159    -89
2020-10-15   15:06:19     4     1   164.380   LOTEK    109   -110
2020-10-15   15:06:20     4     1   164.380   LOTEK    115   -113
2020-10-15   15:06:21     4     1   164.380   LOTEK    105    -80
2020-10-15   15:06:23     4     1   164.480   LOTEK    159    -89
2020-10-15   15:06:26     4     1   164.380   LOTEK    120   -107
2020-10-15   15:06:26     4     1   164.380   LOTEK    105    -83
2020-10-15   15:06:31     4     1   164.380   LOTEK    120   -107
2020-10-15   15:06:32     4     1   164.380   LOTEK    105    -81
2020-10-15   15:06:36     4     1   164.380   LOTEK    120    -99
2020-10-15   15:06:36     4     1   164.480   LOTEK    160    -84
2020-10-15   15:06:37     4     1   164.480   LOTEK    163    -86
2020-10-15   15:06:37     4     1   164.380   LOTEK    105    -82
2020-10-15   15:06:38     4     1   164.480   LOTEK    159    -86
2020-10-15   15:06:39     4     1   164.380   LOTEK    109   -110
2020-10-15   15:06:42     4     1   164.480   LOTEK    160    -77
2020-10-15   15:06:42     4     1   164.480   LOTEK    163    -88
2020-10-15   15:06:42     4     1   164.380   LOTEK    105    -75
2020-10-15   15:06:44     4     1   164.480   LOTEK    159    -88
2020-10-15   15:06:47     4     1   164.480   LOTEK    163    -81
2020-10-15   15:06:47     4     1   164.380   LOTEK    105    -81
2020-10-15   15:06:49     4     1   164.380   LOTEK    109   -110
2020-10-15   15:06:50     4     1   164.380   LOTEK    115   -111
2020-10-15   15:06:52     4     1   164.480   LOTEK    163    -76
2020-10-15   15:06:52     4     1   164.380   LOTEK    105    -75
2020-10-15   15:06:52     4     1   164.480   LOTEK    160    -87
2020-10-15   15:06:54     4     1   164.480   LOTEK    159    -89
2020-10-15   15:06:54     4     1   164.380   LOTEK    109   -109
2020-10-15   15:06:55     4     1   164.380   LOTEK    115   -108
2020-10-15   15:06:57     4     1   164.380   LOTEK    120   -101
2020-10-15   15:06:57     4     1   164.480   LOTEK    163    -78
2020-10-15   15:06:57     4     1   164.380   LOTEK    105    -73
2020-10-15   15:06:57     4     1   164.480   LOTEK    160    -80
2020-10-15   15:06:59     4     1   164.480   LOTEK    159    -81
2020-10-15   15:06:59     4     1   164.380   LOTEK    109   -107
2020-10-15   15:07:01     4     1   164.380   LOTEK    115   -111
2020-10-15   15:07:01     4     1   164.380   LOTEK    120   -108
2020-10-15   15:07:02     4     1   164.480   LOTEK    163    -75
2020-10-15   15:07:02     4     1   164.380   LOTEK    105    -72
2020-10-15   15:07:02     4     1   164.480   LOTEK    160    -80
2020-10-15   15:07:04     4     1   164.480   LOTEK    159    -82
2020-10-15   15:07:05     4     1   164.380   LOTEK    109   -109
2020-10-15   15:07:07     4     1   164.380   LOTEK    105    -77
2020-10-15   15:07:07     4     1   164.480   LOTEK    160    -73
2020-10-15   15:07:09     4     1   164.480   LOTEK    159    -80
2020-10-15   15:07:10     4     1   164.380   LOTEK    115   -115
2020-10-15   15:07:12     4     1   164.380   LOTEK    120   -107
2020-10-15   15:07:12     4     1   164.480   LOTEK    163    -85
2020-10-15   15:07:12     4     1   164.480   LOTEK     75    -89
2020-10-15   15:07:12     4     1   164.380   LOTEK    105    -77
2020-10-15   15:07:14     4     1   164.480   LOTEK    159    -79
2020-10-15   15:07:17     4     1   164.380   LOTEK    120   -105
2020-10-15   15:07:18     4     1   164.380   LOTEK    105    -78
2020-10-15   15:07:19     4     1   164.480   LOTEK    159    -84
2020-10-15   15:07:20     4     1   164.380   LOTEK    109   -111
2020-10-15   15:07:22     4     1   164.380   LOTEK    120   -100
2020-10-15   15:07:22     4     1   164.480   LOTEK    160    -82
2020-10-15   15:07:23     4     1   164.380   LOTEK    105    -76
2020-10-15   15:07:24     4     1   164.480   LOTEK    159    -91
2020-10-15   15:07:25     4     1   164.380   LOTEK    109   -113
2020-10-15   15:07:27     4     1   164.380   LOTEK    120   -102
2020-10-15   15:07:28     4     1   164.380   LOTEK    105    -76
2020-10-15   15:07:30     4     1   164.380   LOTEK    109   -108
2020-10-15   15:07:32     4     1   164.380   LOTEK    120   -100
2020-10-15   15:07:33     4     1   164.480   LOTEK    163    -80
2020-10-15   15:07:33     4     1   164.380   LOTEK    105    -76
2020-10-15   15:07:35     4     1   164.480   LOTEK    159    -86
2020-10-15   15:07:35     4     1   164.380   LOTEK    109   -107
2020-10-15   15:07:37     4     1   164.380   LOTEK    120   -102
2020-10-15   15:07:38     4     1   164.480   LOTEK    163    -86
2020-10-15   15:07:38     4     1   164.380   LOTEK    105    -73
2020-10-15   15:07:38     4     1   164.480   LOTEK    160    -83
2020-10-15   15:07:40     4     1   164.480   LOTEK    159    -88
2020-10-15   15:07:40     4     1   164.380   LOTEK    109   -111
2020-10-15   15:07:42     4     1   164.380   LOTEK    120   -100
2020-10-15   15:07:42     4     1   164.480   LOTEK    163    -76
2020-10-15   15:07:43     4     1   164.380   LOTEK    105    -73
2020-10-15   15:07:45     4     1   164.480   LOTEK    159    -90
2020-10-15   15:07:45     4     1   164.380   LOTEK    109   -111
2020-10-15   15:07:47     4     1   164.380   LOTEK    120    -99
2020-10-15   15:07:48     4     1   164.480   LOTEK    163    -91
2020-10-15   15:07:48     4     1   164.380   LOTEK    105    -73
2020-10-15   15:07:48     4     1   164.480   LOTEK    160    -83
2020-10-15   15:07:50     4     1   164.480   LOTEK    159    -78
2020-10-15   15:07:51     4     1   164.380   LOTEK    109   -110
2020-10-15   15:07:51     4     1   164.380   LOTEK    115   -112
2020-10-15   15:07:53     4     1   164.380   LOTEK    120   -101
2020-10-15   15:07:53     4     1   164.480   LOTEK    163    -77
2020-10-15   15:07:53     4     1   164.380   LOTEK    105    -80
2020-10-15   15:07:53     4     1   164.480   LOTEK    160    -87
2020-10-15   15:07:55     4     1   164.480   LOTEK    159    -76
2020-10-15   15:07:58     4     1   164.380   LOTEK    120   -104
2020-10-15   15:07:58     4     1   164.380   LOTEK    105    -79
2020-10-15   15:08:00     4     1   164.480   LOTEK    159    -79
2020-10-15   15:08:03     4     1   164.380   LOTEK    120   -103
2020-10-15   15:08:04     4     1   164.380   LOTEK    105    -73
2020-10-15   15:08:05     4     1   164.480   LOTEK    159    -81
2020-10-15   15:08:08     4     1   164.380   LOTEK    120   -106
2020-10-15   15:08:08     4     1   164.480   LOTEK    160    -91
2020-10-15   15:08:09     4     1   164.380   LOTEK    105    -79
2020-10-15   15:08:10     4     1   164.480   LOTEK    159    -79
2020-10-15   15:08:13     4     1   164.380   LOTEK    120   -104
2020-10-15   15:08:14     4     1   164.480   LOTEK    163    -77
2020-10-15   15:08:14     4     1   164.380   LOTEK    105    -85
2020-10-15   15:08:15     4     1   164.480   LOTEK    159    -87
2020-10-15   15:08:16     4     1   164.380   LOTEK    115   -112
2020-10-15   15:08:18     4     1   164.380   LOTEK    120   -102
2020-10-15   15:08:19     4     1   164.480   LOTEK    163    -87
2020-10-15   15:08:19     4     1   164.480   LOTEK    160    -78
2020-10-15   15:08:19     4     1   164.380   LOTEK    105    -84
2020-10-15   15:08:20     4     1   164.480   LOTEK    159    -86
2020-10-15   15:08:22     4     1   164.380   LOTEK    115   -113
2020-10-15   15:08:23     4     1   164.380   LOTEK    120   -105
2020-10-15   15:08:23     4     1   164.480   LOTEK    163    -81
2020-10-15   15:08:24     4     1   164.380   LOTEK    105    -85
2020-10-15   15:08:24     4     1   164.480   LOTEK    160    -80
2020-10-15   15:08:26     4     1   164.480   LOTEK    159    -87
2020-10-15   15:08:27     4     1   164.380   LOTEK    115   -112
2020-10-15   15:08:28     4     1   164.480   LOTEK    163    -80
2020-10-15   15:08:29     4     1   164.380   LOTEK    105    -77
2020-10-15   15:08:29     4     1   164.480   LOTEK    160    -87
2020-10-15   15:08:31     4     1   164.480   LOTEK    159    -80
2020-10-15   15:08:31     4     1   164.380   LOTEK    109   -112
2020-10-15   15:08:33     4     1   164.380   LOTEK    120   -101
2020-10-15   15:08:33     4     1   164.480   LOTEK    163    -78
2020-10-15   15:08:34     4     1   164.380   LOTEK    105    -79
2020-10-15   15:08:34     4     1   164.480   LOTEK    160    -84
2020-10-15   15:08:36     4     1   164.480   LOTEK    159    -87
2020-10-15   15:08:37     4     1   164.380   LOTEK    109   -111
2020-10-15   15:08:37     4     1   164.380   LOTEK    115   -113
2020-10-15   15:08:39     4     1   164.380   LOTEK    120   -108
2020-10-15   15:08:39     4     1   164.380   LOTEK    105    -75
2020-10-15   15:08:41     4     1   164.480   LOTEK    159    -92
2020-10-15   15:08:42     4     1   164.380   LOTEK    109   -112
2020-10-15   15:08:44     4     1   164.380   LOTEK    120   -103
2020-10-15   15:08:44     4     1   164.380   LOTEK    105    -75
2020-10-15   15:08:46     4     1   164.480   LOTEK    159    -87
2020-10-15   15:08:49     4     1   164.380   LOTEK    120   -106
2020-10-15   15:08:49     4     1   164.480   LOTEK    160    -72
2020-10-15   15:08:49     4     1   164.480   LOTEK    163    -79
2020-10-15   15:08:50     4     1   164.380   LOTEK    105    -76
2020-10-15   15:08:51     4     1   164.480   LOTEK    159    -87
2020-10-15   15:08:52     4     1   164.380   LOTEK    115   -111
2020-10-15   15:08:54     4     1   164.480   LOTEK    160    -77
2020-10-15   15:08:55     4     1   164.480   LOTEK    163    -77
2020-10-15   15:08:55     4     1   164.380   LOTEK    105    -75
2020-10-15   15:08:56     4     1   164.480   LOTEK    159    -90
2020-10-15   15:08:57     4     1   164.380   LOTEK    115   -110
2020-10-15   15:08:59     4     1   164.380   LOTEK    120   -107
2020-10-15   15:09:00     4     1   164.380   LOTEK    105    -80
2020-10-15   15:09:01     4     1   164.480   LOTEK    159    -86
2020-10-15   15:09:02     4     1   164.380   LOTEK    115   -112
2020-10-15   15:09:04     4     1   164.380   LOTEK    120   -109
2020-10-15   15:09:04     4     1   164.480   LOTEK    163    -74
2020-10-15   15:09:05     4     1   164.480   LOTEK    160    -82
2020-10-15   15:09:05     4     1   164.380   LOTEK    105    -81
2020-10-15   15:09:06     4     1   164.480   LOTEK    159    -88
2020-10-15   15:09:07     4     1   164.380   LOTEK    109   -111
2020-10-15   15:09:08     4     1   164.380   LOTEK    115   -113
2020-10-15   15:09:09     4     1   164.380   LOTEK    120   -107
2020-10-15   15:09:09     4     1   164.480   LOTEK    163    -77
2020-10-15   15:09:10     4     1   164.380   LOTEK    105    -74
2020-10-15   15:09:10     4     1   164.480   LOTEK    160    -83
2020-10-15   15:09:12     4     1   164.480   LOTEK    159    -92
2020-10-15   15:09:13     4     1   164.380   LOTEK    115   -111
2020-10-15   15:09:14     4     1   164.380   LOTEK    120    -99
2020-10-15   15:09:14     4     1   164.480   LOTEK    163    -78
2020-10-15   15:09:15     4     1   164.380   LOTEK    105    -74
2020-10-15   15:09:15     4     1   164.480   LOTEK    160    -81
2020-10-15   15:09:17     4     1   164.480   LOTEK    159    -95
2020-10-15   15:09:17     4     1   164.380   LOTEK    109   -112
2020-10-15   15:09:19     4     1   164.380   LOTEK    120    -99
2020-10-15   15:09:19     4     1   164.480   LOTEK    163    -76
2020-10-15   15:09:20     4     1   164.380   LOTEK    105    -75
2020-10-15   15:09:20     4     1   164.480   LOTEK    160    -81
2020-10-15   15:09:22     4     1   164.480   LOTEK    159    -89
2020-10-15   15:09:23     4     1   164.380   LOTEK    115   -113
2020-10-15   15:09:24     4     1   164.380   LOTEK    120   -106
2020-10-15   15:09:25     4     1   164.380   LOTEK    105    -74
2020-10-15   15:09:25     4     1   164.480   LOTEK    160    -83
2020-10-15   15:09:27     4     1   164.480   LOTEK    159    -85
2020-10-15   15:09:28     4     1   164.380   LOTEK    115   -110
2020-10-15   15:09:30     4     1   164.380   LOTEK    120   -101
2020-10-15   15:09:30     4     1   164.380   LOTEK    105    -77
2020-10-15   15:09:32     4     1   164.480   LOTEK    159    -81
2020-10-15   15:09:35     4     1   164.480   LOTEK    160    -81
2020-10-15   15:09:35     4     1   164.480   LOTEK    163    -89
2020-10-15   15:09:35     4     1   164.380   LOTEK    105    -88
2020-10-15   15:09:37     4     1   164.480   LOTEK    159    -86
2020-10-15   15:09:40     4     1   164.380   LOTEK    120   -114
2020-10-15   15:09:40     4     1   164.480   LOTEK    160    -76
2020-10-15   15:09:41     4     1   164.480   LOTEK    163    -85
2020-10-15   15:09:41     4     1   164.380   LOTEK    105    -83
2020-10-15   15:09:42     4     1   164.480   LOTEK    159    -85
2020-10-15   15:09:45     4     1   164.480   LOTEK    160    -87
2020-10-15   15:09:46     4     1   164.380   LOTEK    105    -82
2020-10-15   15:09:47     4     1   164.480   LOTEK    159    -81
2020-10-15   15:09:48     4     1   164.380   LOTEK    109   -109
2020-10-15   15:09:50     4     1   164.380   LOTEK    120   -107
2020-10-15   15:09:51     4     1   164.380   LOTEK    105    -79
2020-10-15   15:09:52     4     1   164.480   LOTEK    159    -75
2020-10-15   15:09:53     4     1   164.380   LOTEK    109   -111
2020-10-15   15:09:54     4     1   164.380   LOTEK    115   -111
2020-10-15   15:09:55     4     1   164.380   LOTEK    120   -105
2020-10-15   15:09:55     4     1   164.480   LOTEK    163    -77
2020-10-15   15:09:56     4     1   164.380   LOTEK    105    -80
2020-10-15   15:09:56     4     1   164.480   LOTEK    160    -77
2020-10-15   15:09:58     4     1   164.480   LOTEK    159    -75
2020-10-15   15:09:59     4     1   164.380   LOTEK    115   -113
2020-10-15   15:10:00     4     1   164.380   LOTEK    120   -102
2020-10-15   15:10:00     4     1   164.480   LOTEK    163    -81
2020-10-15   15:10:01     4     1   164.380   LOTEK    105    -78
2020-10-15   15:10:01     4     1   164.480   LOTEK    160    -80
2020-10-15   15:10:03     4     1   164.480   LOTEK    159    -77
2020-10-15   15:10:05     4     1   164.480   LOTEK    163    -84
2020-10-15   15:10:06     4     1   164.380   LOTEK    105    -83
2020-10-15   15:10:06     4     1   164.480   LOTEK    160    -88
2020-10-15   15:10:08     4     1   164.480   LOTEK    159    -77
2020-10-15   15:10:10     4     1   164.380   LOTEK    120   -102
2020-10-15   15:10:11     4     1   164.380   LOTEK    105    -80
2020-10-15   15:10:13     4     1   164.480   LOTEK    159    -79
2020-10-15   15:10:16     4     1   164.380   LOTEK    120    -99
2020-10-15   15:10:16     4     1   164.480   LOTEK    163    -75
2020-10-15   15:10:16     4     1   164.380   LOTEK    105    -82
2020-10-15   15:10:18     4     1   164.480   LOTEK    159    -80
2020-10-15   15:10:21     4     1   164.380   LOTEK    120   -103
2020-10-15   15:10:21     4     1   164.480   LOTEK    160    -89
2020-10-15   15:10:21     4     1   164.480   LOTEK    163    -76
2020-10-15   15:10:21     4     1   164.380   LOTEK    105    -79
2020-10-15   15:10:23     4     1   164.480   LOTEK    159    -82
2020-10-15   15:10:24     4     1   164.380   LOTEK    115   -111
2020-10-15   15:10:26     4     1   164.380   LOTEK    120   -106
2020-10-15   15:10:26     4     1   164.480   LOTEK    160    -84
2020-10-15   15:10:27     4     1   164.480   LOTEK    163    -76
2020-10-15   15:10:27     4     1   164.380   LOTEK    105    -79
2020-10-15   15:10:28     4     1   164.480   LOTEK    159    -82
2020-10-15   15:10:31     4     1   164.380   LOTEK    120   -103
2020-10-15   15:10:32     4     1   164.380   LOTEK    105    -80
2020-10-15   15:10:33     4     1   164.480   LOTEK    159    -78
2020-10-15   15:10:34     4     1   164.380   LOTEK    109   -109
2020-10-15   15:10:34     4     1   164.380   LOTEK    115   -111
2020-10-15   15:10:36     4     1   164.380   LOTEK    120   -102
2020-10-15   15:10:37     4     1   164.380   LOTEK    105    -82
2020-10-15   15:10:38     4     1   164.480   LOTEK    159    -77
2020-10-15   15:10:39     4     1   164.380   LOTEK    109   -108
2020-10-15   15:10:41     4     1   164.380   LOTEK    120   -100
2020-10-15   15:10:41     4     1   164.480   LOTEK    163    -81
2020-10-15   15:10:42     4     1   164.380   LOTEK    105    -79
2020-10-15   15:10:43     4     1   164.480   LOTEK    159    -82
2020-10-15   15:10:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:10:46     4     1   164.380   LOTEK    120   -101
2020-10-15   15:10:46     4     1   164.480   LOTEK    163    -78
2020-10-15   15:10:47     4     1   164.380   LOTEK    105    -78
2020-10-15   15:10:47     4     1   164.480   LOTEK    160    -84
2020-10-15   15:10:49     4     1   164.480   LOTEK    159    -80
2020-10-15   15:10:51     4     1   164.380   LOTEK    120   -104
2020-10-15   15:10:51     4     1   164.480   LOTEK    163    -76
2020-10-15   15:10:52     4     1   164.380   LOTEK    105    -78
2020-10-15   15:10:52     4     1   164.480   LOTEK    160    -87
2020-10-15   15:10:54     4     1   164.480   LOTEK    159    -80
2020-10-15   15:10:56     4     1   164.380   LOTEK    120   -108
2020-10-15   15:10:57     4     1   164.480   LOTEK    163    -81
2020-10-15   15:10:57     4     1   164.380   LOTEK    105    -81
2020-10-15   15:10:59     4     1   164.480   LOTEK    159    -78
2020-10-15   15:11:02     4     1   164.380   LOTEK    120   -103
2020-10-15   15:11:02     4     1   164.380   LOTEK    105    -78
2020-10-15   15:11:04     4     1   164.480   LOTEK    159    -78
2020-10-15   15:11:05     4     1   164.380   LOTEK    109   -112
2020-10-15   15:11:07     4     1   164.380   LOTEK    105    -78
2020-10-15   15:11:08     4     1   164.480   LOTEK    159    -79
2020-10-15   15:11:12     4     1   164.480   LOTEK    163    -80
2020-10-15   15:11:13     4     1   164.380   LOTEK    105    -77
2020-10-15   15:11:14     4     1   164.480   LOTEK    159    -78
2020-10-15   15:11:17     4     1   164.380   LOTEK    120   -102
2020-10-15   15:11:17     4     1   164.480   LOTEK    160    -87
2020-10-15   15:11:17     4     1   164.480   LOTEK    163    -77
2020-10-15   15:11:18     4     1   164.380   LOTEK    105    -78
2020-10-15   15:11:19     4     1   164.480   LOTEK    159    -80
2020-10-15   15:11:20     4     1   164.380   LOTEK    109   -114
2020-10-15   15:11:22     4     1   164.380   LOTEK    120   -106
2020-10-15   15:11:22     4     1   164.480   LOTEK    163    -75
2020-10-15   15:11:23     4     1   164.380   LOTEK    105    -83
2020-10-15   15:11:24     4     1   164.480   LOTEK    159    -85
2020-10-15   15:11:27     4     1   164.380   LOTEK    120   -101
2020-10-15   15:11:27     4     1   164.480   LOTEK    163    -76
2020-10-15   15:11:28     4     1   164.380   LOTEK    105    -92
2020-10-15   15:11:29     4     1   164.480   LOTEK    159    -81
2020-10-15   15:11:32     4     1   164.480   LOTEK    163    -83
2020-10-15   15:11:33     4     1   164.380   LOTEK    105    -85
2020-10-15   15:11:33     4     1   164.480   LOTEK    160    -83
2020-10-15   15:11:35     4     1   164.480   LOTEK    159    -88
2020-10-15   15:11:35     4     1   164.380   LOTEK    109   -113
2020-10-15   15:11:35     4     1   164.380   LOTEK     58   -117
2020-10-15   15:11:37     4     1   164.380   LOTEK    120   -103
2020-10-15   15:11:37     4     1   164.480   LOTEK    163    -75
2020-10-15   15:11:37     4     1   164.380   LOTEK    105    -83
2020-10-15   15:11:38     4     1   164.480   LOTEK    160    -77
2020-10-15   15:11:40     4     1   164.480   LOTEK    159    -84
2020-10-15   15:11:42     4     1   164.380   LOTEK    120   -105
2020-10-15   15:11:43     4     1   164.380   LOTEK    105    -84
2020-10-15   15:11:45     4     1   164.480   LOTEK    159    -82
2020-10-15   15:11:46     4     1   164.380   LOTEK    109   -111
2020-10-15   15:11:48     4     1   164.380   LOTEK    120   -105
2020-10-15   15:11:48     4     1   164.380   LOTEK    105    -79
2020-10-15   15:11:48     4     1   164.480   LOTEK    160    -84
2020-10-15   15:11:49     4     1   164.480   LOTEK    159    -81
2020-10-15   15:11:52     4     1   164.380   LOTEK    120   -103
2020-10-15   15:11:53     4     1   164.380   LOTEK    105    -79
2020-10-15   15:11:54     4     1   164.480   LOTEK    159    -78
2020-10-15   15:11:58     4     1   164.480   LOTEK    160    -86
2020-10-15   15:11:58     4     1   164.480   LOTEK    163    -83
2020-10-15   15:11:58     4     1   164.380   LOTEK    105    -81
2020-10-15   15:12:00     4     1   164.480   LOTEK    159    -79
2020-10-15   15:12:03     4     1   164.380   LOTEK    120   -104
2020-10-15   15:12:04     4     1   164.380   LOTEK    105    -83
2020-10-15   15:12:05     4     1   164.480   LOTEK    159    -86
2020-10-15   15:12:06     4     1   164.380   LOTEK    115   -110
2020-10-15   15:12:08     4     1   164.380   LOTEK    120   -104
2020-10-15   15:12:08     4     1   164.480   LOTEK    163    -77
2020-10-15   15:12:09     4     1   164.380   LOTEK    105    -82
2020-10-15   15:12:10     4     1   164.480   LOTEK    159    -84
2020-10-15   15:12:11     4     1   164.380   LOTEK    115   -111
2020-10-15   15:12:13     4     1   164.380   LOTEK    120   -107
2020-10-15   15:12:13     4     1   164.480   LOTEK    163    -91
2020-10-15   15:12:14     4     1   164.380   LOTEK    105    -81
2020-10-15   15:12:14     4     1   164.480   LOTEK    160    -87
2020-10-15   15:12:15     4     1   164.480   LOTEK    159    -82
2020-10-15   15:12:18     4     1   164.380   LOTEK    120   -105
2020-10-15   15:12:18     4     1   164.380   LOTEK    105    -76
2020-10-15   15:12:19     4     1   164.480   LOTEK    160    -82
2020-10-15   15:12:21     4     1   164.480   LOTEK    159    -81
2020-10-15   15:12:22     4     1   164.380   LOTEK    115   -113
2020-10-15   15:12:23     4     1   164.380   LOTEK    120   -104
2020-10-15   15:12:23     4     1   164.480   LOTEK    163    -83
2020-10-15   15:12:23     4     1   164.380   LOTEK    105    -88
2020-10-15   15:12:24     4     1   164.480   LOTEK    160    -80
2020-10-15   15:12:26     4     1   164.480   LOTEK    159    -86
2020-10-15   15:12:28     4     1   164.380   LOTEK    120   -109
2020-10-15   15:12:29     4     1   164.380   LOTEK    105    -88
2020-10-15   15:12:30     4     1   164.480   LOTEK    159    -94
2020-10-15   15:12:32     4     1   164.380   LOTEK    115   -111
2020-10-15   15:12:33     4     1   164.380   LOTEK    120   -104
2020-10-15   15:12:34     4     1   164.380   LOTEK    105    -85
2020-10-15   15:12:39     4     1   164.380   LOTEK    105    -85
2020-10-15   15:12:40     4     1   164.480   LOTEK    159    -97
2020-10-15   15:12:44     4     1   164.380   LOTEK    120   -109
2020-10-15   15:12:44     4     1   164.480   LOTEK    160    -83
2020-10-15   15:12:44     4     1   164.480   LOTEK    163    -88
2020-10-15   15:12:47     4     1   164.380   LOTEK    115   -109
2020-10-15   15:12:49     4     1   164.480   LOTEK    163    -89
2020-10-15   15:12:50     4     1   164.380   LOTEK    105    -88
2020-10-15   15:12:51     4     1   164.480   LOTEK    159    -89
2020-10-15   15:12:51     4     1   164.380   LOTEK    109   -112
2020-10-15   15:12:52     4     1   164.380   LOTEK    115   -110
2020-10-15   15:12:59     4     1   164.380   LOTEK    120   -100
2020-10-15   15:12:59     4     1   164.480   LOTEK    163    -83
2020-10-15   15:12:59     4     1   164.380   LOTEK    105    -91
2020-10-15   15:13:01     4     1   164.380   LOTEK    109   -110
2020-10-15   15:13:03     4     1   164.380   LOTEK    115   -112
2020-10-15   15:13:04     4     1   164.380   LOTEK    120   -110
2020-10-15   15:13:04     4     1   164.480   LOTEK    163    -82
2020-10-15   15:13:04     4     1   164.380   LOTEK    105    -91
2020-10-15   15:13:05     4     1   164.480   LOTEK    160    -76
2020-10-15   15:13:07     4     1   164.480   LOTEK    159    -89
2020-10-15   15:13:08     4     1   164.380   LOTEK    115   -108
2020-10-15   15:13:09     4     1   164.380   LOTEK    120   -108
2020-10-15   15:13:09     4     1   164.480   LOTEK    163    -80
2020-10-15   15:13:09     4     1   164.380   LOTEK    105    -86
2020-10-15   15:13:10     4     1   164.480   LOTEK    160    -81
2020-10-15   15:13:11     4     1   164.480   LOTEK    159    -86
2020-10-15   15:13:12     4     1   164.380   LOTEK    109   -110
2020-10-15   15:13:13     4     1   164.380   LOTEK    115   -110
2020-10-15   15:13:14     4     1   164.380   LOTEK    120   -104
2020-10-15   15:13:14     4     1   164.380   LOTEK    105    -97
2020-10-15   15:13:20     4     1   164.480   LOTEK    163    -80
2020-10-15   15:13:20     4     1   164.480   LOTEK     75    -86
2020-10-15   15:13:21     4     1   164.480   LOTEK    159    -86
2020-10-15   15:13:24     4     1   164.380   LOTEK    120   -103
2020-10-15   15:13:25     4     1   164.480   LOTEK    160    -80
2020-10-15   15:13:25     4     1   164.480   LOTEK    163    -91
2020-10-15   15:13:25     4     1   164.380   LOTEK    105    -98
2020-10-15   15:13:26     4     1   164.480   LOTEK    159    -87
2020-10-15   15:13:30     4     1   164.380   LOTEK    120   -100
2020-10-15   15:13:30     4     1   164.480   LOTEK    160    -82
2020-10-15   15:13:30     4     1   164.480   LOTEK    163    -86
2020-10-15   15:13:31     4     1   164.480   LOTEK    159    -82
2020-10-15   15:13:34     4     1   164.380   LOTEK    120    -98
2020-10-15   15:13:35     4     1   164.480   LOTEK    163    -79
2020-10-15   15:13:36     4     1   164.380   LOTEK    105    -95
2020-10-15   15:13:37     4     1   164.480   LOTEK    159    -80
2020-10-15   15:13:40     4     1   164.480   LOTEK    163    -76
2020-10-15   15:13:41     4     1   164.380   LOTEK    105    -92
2020-10-15   15:13:42     4     1   164.480   LOTEK    159    -82
2020-10-15   15:13:45     4     1   164.480   LOTEK    163    -84
2020-10-15   15:13:45     4     1   164.380   LOTEK    105    -81
2020-10-15   15:13:47     4     1   164.480   LOTEK    159    -84
2020-10-15   15:13:50     4     1   164.480   LOTEK    163    -80
2020-10-15   15:13:50     4     1   164.380   LOTEK    105    -82
2020-10-15   15:13:55     4     1   164.380   LOTEK    120   -101
2020-10-15   15:13:55     4     1   164.480   LOTEK    163    -82
2020-10-15   15:13:55     4     1   164.380   LOTEK    105    -83
2020-10-15   15:13:56     4     1   164.480   LOTEK    160    -74
2020-10-15   15:13:57     4     1   164.480   LOTEK    159    -87
2020-10-15   15:13:58     4     1   164.380   LOTEK      5   -112
2020-10-15   15:14:00     4     1   164.380   LOTEK    120   -102
2020-10-15   15:14:02     4     1   164.480   LOTEK    159    -87
2020-10-15   15:14:05     4     1   164.380   LOTEK    120   -107
2020-10-15   15:14:06     4     1   164.480   LOTEK     75    -80
2020-10-15   15:14:06     4     1   164.380   LOTEK    105    -83
2020-10-15   15:14:07     4     1   164.480   LOTEK    159    -91
2020-10-15   15:14:10     4     1   164.380   LOTEK    120   -101
2020-10-15   15:14:11     4     1   164.380   LOTEK    105    -79
2020-10-15   15:14:12     4     1   164.480   LOTEK    159    -87
2020-10-15   15:14:15     4     1   164.380   LOTEK    120   -103
2020-10-15   15:14:16     4     1   164.480   LOTEK    160    -85
2020-10-15   15:14:16     4     1   164.480   LOTEK    163    -78
2020-10-15   15:14:16     4     1   164.380   LOTEK    105    -83
2020-10-15   15:14:17     4     1   164.480   LOTEK    159    -93
2020-10-15   15:14:20     4     1   164.380   LOTEK    120   -104
2020-10-15   15:14:21     4     1   164.480   LOTEK    163    -78
2020-10-15   15:14:22     4     1   164.380   LOTEK    105    -91
2020-10-15   15:14:23     4     1   164.480   LOTEK    159    -84
2020-10-15   15:14:26     4     1   164.380   LOTEK    120   -104
2020-10-15   15:14:28     4     1   164.480   LOTEK    159    -88
2020-10-15   15:14:31     4     1   164.380   LOTEK    120   -106
2020-10-15   15:14:31     4     1   164.480   LOTEK    163    -80
2020-10-15   15:14:31     4     1   164.380   LOTEK    105    -94
2020-10-15   15:14:31     4     1   164.480   LOTEK    160    -76
2020-10-15   15:14:33     4     1   164.480   LOTEK    159    -87
2020-10-15   15:14:36     4     1   164.380   LOTEK    120   -101
2020-10-15   15:14:36     4     1   164.380   LOTEK    105    -86
2020-10-15   15:14:37     4     1   164.480   LOTEK    160    -77
2020-10-15   15:14:38     4     1   164.480   LOTEK    159    -94
2020-10-15   15:14:41     4     1   164.380   LOTEK    120    -98
2020-10-15   15:14:41     4     1   164.480   LOTEK    163    -89
2020-10-15   15:14:41     4     1   164.380   LOTEK    105    -90
2020-10-15   15:14:41     4     1   164.480   LOTEK    160    -80
2020-10-15   15:14:46     4     1   164.480   LOTEK    163    -92
2020-10-15   15:14:46     4     1   164.480   LOTEK    160    -85
2020-10-15   15:14:48     4     1   164.480   LOTEK    159    -87
2020-10-15   15:14:51     4     1   164.380   LOTEK    120   -103
2020-10-15   15:14:53     4     1   164.480   LOTEK    159    -82
2020-10-15   15:14:54     4     1   164.380   LOTEK    109   -109
2020-10-15   15:14:56     4     1   164.380   LOTEK    120   -104
2020-10-15   15:14:57     4     1   164.380   LOTEK    105    -87
2020-10-15   15:14:58     4     1   164.480   LOTEK    159    -88
2020-10-15   15:14:59     4     1   164.380   LOTEK      2   -117
2020-10-15   15:15:01     4     1   164.480   LOTEK    160    -77
2020-10-15   15:15:02     4     1   164.480   LOTEK    163    -82
2020-10-15   15:15:02     4     1   164.380   LOTEK    105    -85
2020-10-15   15:15:03     4     1   164.480   LOTEK    159    -86
2020-10-15   15:15:06     4     1   164.380   LOTEK    120   -109
2020-10-15   15:15:07     4     1   164.380   LOTEK    105    -81
2020-10-15   15:15:09     4     1   164.480   LOTEK    159    -90
2020-10-15   15:15:09     4     1   164.380   LOTEK    109   -112
2020-10-15   15:15:12     4     1   164.380   LOTEK    120   -101
2020-10-15   15:15:14     4     1   164.480   LOTEK    159    -89
2020-10-15   15:15:16     4     1   164.380   LOTEK    120   -105
2020-10-15   15:15:17     4     1   164.480   LOTEK    163    -88
2020-10-15   15:15:17     4     1   164.480   LOTEK    160    -85
2020-10-15   15:15:19     4     1   164.480   LOTEK    159    -83
2020-10-15   15:15:22     4     1   164.480   LOTEK    163    -89
2020-10-15   15:15:22     4     1   164.380   LOTEK    105    -85
2020-10-15   15:15:22     4     1   164.480   LOTEK    160    -77
2020-10-15   15:15:24     4     1   164.480   LOTEK    159    -83
2020-10-15   15:15:27     4     1   164.380   LOTEK    120   -109
2020-10-15   15:15:27     4     1   164.480   LOTEK    163    -87
2020-10-15   15:15:27     4     1   164.380   LOTEK    105    -81
2020-10-15   15:15:27     4     1   164.480   LOTEK    160    -76
2020-10-15   15:15:29     4     1   164.480   LOTEK    159    -82
2020-10-15   15:15:31     4     1   164.380   LOTEK    115   -109
2020-10-15   15:15:32     4     1   164.380   LOTEK    120   -109
2020-10-15   15:15:32     4     1   164.380   LOTEK    105    -84
2020-10-15   15:15:34     4     1   164.480   LOTEK    159    -85
2020-10-15   15:15:37     4     1   164.480   LOTEK    163    -97
2020-10-15   15:15:37     4     1   164.380   LOTEK    105    -88
2020-10-15   15:15:39     4     1   164.480   LOTEK    159    -79
2020-10-15   15:15:42     4     1   164.380   LOTEK    120   -101
2020-10-15   15:15:44     4     1   164.480   LOTEK    159    -86
2020-10-15   15:15:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:15:47     4     1   164.380   LOTEK    120   -106
2020-10-15   15:15:47     4     1   164.480   LOTEK    160    -81
2020-10-15   15:15:48     4     1   164.480   LOTEK    163    -83
2020-10-15   15:15:48     4     1   164.380   LOTEK    105    -87
2020-10-15   15:15:49     4     1   164.480   LOTEK    159    -80
2020-10-15   15:15:52     4     1   164.380   LOTEK    120   -103
2020-10-15   15:15:53     4     1   164.380   LOTEK    105    -84
2020-10-15   15:15:55     4     1   164.480   LOTEK    159    -89
2020-10-15   15:15:58     4     1   164.380   LOTEK    105    -85
2020-10-15   15:16:00     4     1   164.480   LOTEK    159    -86
2020-10-15   15:16:01     4     1   164.380   LOTEK    115   -112
2020-10-15   15:16:02     4     1   164.380   LOTEK    120   -101
2020-10-15   15:16:03     4     1   164.480   LOTEK    163    -73
2020-10-15   15:16:03     4     1   164.380   LOTEK    105    -86
2020-10-15   15:16:05     4     1   164.480   LOTEK    159    -79
2020-10-15   15:16:08     4     1   164.380   LOTEK    120   -101
2020-10-15   15:16:08     4     1   164.480   LOTEK    163    -74
2020-10-15   15:16:08     4     1   164.380   LOTEK    105    -88
2020-10-15   15:16:10     4     1   164.480   LOTEK    159    -83
2020-10-15   15:16:10     4     1   164.380   LOTEK    109   -113
2020-10-15   15:16:12     4     1   164.380   LOTEK    120   -102
2020-10-15   15:16:13     4     1   164.480   LOTEK    163    -87
2020-10-15   15:16:13     4     1   164.480   LOTEK    160    -85
2020-10-15   15:16:15     4     1   164.480   LOTEK    159    -84
2020-10-15   15:16:20     4     1   164.480   LOTEK    159    -80
2020-10-15   15:16:23     4     1   164.380   LOTEK    120    -99
2020-10-15   15:16:25     4     1   164.480   LOTEK    159    -79
2020-10-15   15:16:28     4     1   164.380   LOTEK    120   -105
2020-10-15   15:16:29     4     1   164.380   LOTEK    105    -82
2020-10-15   15:16:30     4     1   164.480   LOTEK    159    -81
2020-10-15   15:16:33     4     1   164.380   LOTEK    120   -105
2020-10-15   15:16:33     4     1   164.480   LOTEK    160    -77
2020-10-15   15:16:34     4     1   164.480   LOTEK    163    -79
2020-10-15   15:16:34     4     1   164.380   LOTEK    105    -92
2020-10-15   15:16:35     4     1   164.480   LOTEK    159    -87
2020-10-15   15:16:36     4     1   164.380   LOTEK    109   -107
2020-10-15   15:16:38     4     1   164.380   LOTEK    120   -106
2020-10-15   15:16:40     4     1   164.480   LOTEK    159    -82
2020-10-15   15:16:41     4     1   164.380   LOTEK    109   -108
2020-10-15   15:16:43     4     1   164.380   LOTEK    120   -101
2020-10-15   15:16:44     4     1   164.480   LOTEK     41    -95
2020-10-15   15:16:44     4     1   164.380   LOTEK    105    -90
2020-10-15   15:16:46     4     1   164.480   LOTEK    159    -82
2020-10-15   15:16:48     4     1   164.380   LOTEK    120   -103
2020-10-15   15:16:49     4     1   164.480   LOTEK    163    -82
2020-10-15   15:16:49     4     1   164.380   LOTEK    105    -93
2020-10-15   15:16:49     4     1   164.480   LOTEK    160    -86
2020-10-15   15:16:51     4     1   164.480   LOTEK    159    -82
2020-10-15   15:16:51     4     1   164.380   LOTEK    109   -111
2020-10-15   15:16:53     4     1   164.480   LOTEK    163    -78
2020-10-15   15:16:54     4     1   164.380   LOTEK    105    -89
2020-10-15   15:16:54     4     1   164.480   LOTEK    160    -83
2020-10-15   15:16:56     4     1   164.480   LOTEK    159    -84
2020-10-15   15:16:59     4     1   164.480   LOTEK    163    -79
2020-10-15   15:16:59     4     1   164.380   LOTEK    105    -91
2020-10-15   15:16:59     4     1   164.480   LOTEK    160    -85
2020-10-15   15:16:59     4     1   164.380   LOTEK    117   -116
2020-10-15   15:17:01     4     1   164.480   LOTEK    159    -87
2020-10-15   15:17:04     4     1   164.380   LOTEK    120    -97
2020-10-15   15:17:06     4     1   164.480   LOTEK    159    -86
2020-10-15   15:17:07     4     1   164.380   LOTEK    109   -109
2020-10-15   15:17:09     4     1   164.380   LOTEK    120   -103
2020-10-15   15:17:09     4     1   164.380   LOTEK    105    -89
2020-10-15   15:17:11     4     1   164.480   LOTEK    159    -81
2020-10-15   15:17:14     4     1   164.380   LOTEK    120   -102
2020-10-15   15:17:15     4     1   164.380   LOTEK    105    -85
2020-10-15   15:17:16     4     1   164.480   LOTEK    159    -80
2020-10-15   15:17:19     4     1   164.380   LOTEK    120   -103
2020-10-15   15:17:19     4     1   164.480   LOTEK    160    -86
2020-10-15   15:17:20     4     1   164.480   LOTEK    163    -86
2020-10-15   15:17:20     4     1   164.380   LOTEK    105    -87
2020-10-15   15:17:21     4     1   164.480   LOTEK    159    -80
2020-10-15   15:17:24     4     1   164.380   LOTEK    120   -104
2020-10-15   15:17:25     4     1   164.380   LOTEK    105    -96
2020-10-15   15:17:26     4     1   164.480   LOTEK    159    -80
2020-10-15   15:17:29     4     1   164.380   LOTEK    120   -103
2020-10-15   15:17:30     4     1   164.380   LOTEK    105    -78
2020-10-15   15:17:31     4     1   164.480   LOTEK    159    -78
2020-10-15   15:17:33     4     1   164.380   LOTEK    115   -109
2020-10-15   15:17:34     4     1   164.380   LOTEK    120    -99
2020-10-15   15:17:35     4     1   164.380   LOTEK    105    -79
2020-10-15   15:17:35     4     1   164.480   LOTEK    160    -87
2020-10-15   15:17:37     4     1   164.480   LOTEK    159    -83
2020-10-15   15:17:37     4     1   164.380   LOTEK    109   -111
2020-10-15   15:17:39     4     1   164.380   LOTEK    120   -102
2020-10-15   15:17:40     4     1   164.380   LOTEK    105    -81
2020-10-15   15:17:40     4     1   164.480   LOTEK    160    -85
2020-10-15   15:17:42     4     1   164.480   LOTEK    159    -87
2020-10-15   15:17:44     4     1   164.380   LOTEK    120   -102
2020-10-15   15:17:45     4     1   164.480   LOTEK    163    -81
2020-10-15   15:17:45     4     1   164.380   LOTEK    105    -86
2020-10-15   15:17:45     4     1   164.480   LOTEK    160    -78
2020-10-15   15:17:47     4     1   164.480   LOTEK    159    -89
2020-10-15   15:17:48     4     1   164.380   LOTEK    109   -110
2020-10-15   15:17:50     4     1   164.380   LOTEK    120   -100
2020-10-15   15:17:50     4     1   164.380   LOTEK    105    -82
2020-10-15   15:17:52     4     1   164.480   LOTEK    159    -86
2020-10-15   15:17:55     4     1   164.380   LOTEK    105    -88
2020-10-15   15:17:57     4     1   164.480   LOTEK    159    -85
2020-10-15   15:18:00     4     1   164.380   LOTEK    120   -107
2020-10-15   15:18:01     4     1   164.380   LOTEK    105    -80
2020-10-15   15:18:06     4     1   164.480   LOTEK    163    -84
2020-10-15   15:18:06     4     1   164.380   LOTEK    105    -82
2020-10-15   15:18:07     4     1   164.480   LOTEK    159    -82
2020-10-15   15:18:11     4     1   164.480   LOTEK    163    -80
2020-10-15   15:18:11     4     1   164.380   LOTEK    105    -79
2020-10-15   15:18:12     4     1   164.480   LOTEK    159    -80
2020-10-15   15:18:16     4     1   164.380   LOTEK    105    -82
2020-10-15   15:18:17     4     1   164.480   LOTEK    159    -85
2020-10-15   15:18:18     4     1   164.380   LOTEK    109   -114
2020-10-15   15:18:20     4     1   164.380   LOTEK    120   -100
2020-10-15   15:18:20     4     1   164.480   LOTEK    163    -86
2020-10-15   15:18:21     4     1   164.380   LOTEK    105    -85
2020-10-15   15:18:21     4     1   164.480   LOTEK    160    -86
2020-10-15   15:18:25     4     1   164.380   LOTEK    120   -102
2020-10-15   15:18:26     4     1   164.380   LOTEK    105    -84
2020-10-15   15:18:28     4     1   164.480   LOTEK    159    -87
2020-10-15   15:18:30     4     1   164.480   LOTEK    163    -76
2020-10-15   15:18:31     4     1   164.380   LOTEK    105    -86
2020-10-15   15:18:31     4     1   164.480   LOTEK    160    -78
2020-10-15   15:18:33     4     1   164.480   LOTEK    159    -88
2020-10-15   15:18:36     4     1   164.480   LOTEK    163    -75
2020-10-15   15:18:36     4     1   164.480   LOTEK    160    -87
2020-10-15   15:18:38     4     1   164.480   LOTEK    159    -91
2020-10-15   15:18:41     4     1   164.380   LOTEK    120    -98
2020-10-15   15:18:41     4     1   164.480   LOTEK    163    -78
2020-10-15   15:18:41     4     1   164.480   LOTEK    160    -89
2020-10-15   15:18:42     4     1   164.380   LOTEK    121   -113
2020-10-15   15:18:43     4     1   164.480   LOTEK    159    -86
2020-10-15   15:18:44     4     1   164.380   LOTEK    109   -111
2020-10-15   15:18:46     4     1   164.380   LOTEK    120    -99
2020-10-15   15:18:48     4     1   164.480   LOTEK    159    -88
2020-10-15   15:18:51     4     1   164.380   LOTEK    120    -98
2020-10-15   15:18:51     4     1   164.480   LOTEK    160    -80
2020-10-15   15:18:52     4     1   164.480   LOTEK    163    -83
2020-10-15   15:18:52     4     1   164.380   LOTEK    105    -91
2020-10-15   15:18:52     4     1   164.380   LOTEK    102   -115
2020-10-15   15:18:53     4     1   164.480   LOTEK    159    -95
2020-10-15   15:18:56     4     1   164.380   LOTEK    120   -109
2020-10-15   15:18:56     4     1   164.480   LOTEK    160    -76
2020-10-15   15:18:57     4     1   164.380   LOTEK    105    -82
2020-10-15   15:18:58     4     1   164.480   LOTEK    159    -89
2020-10-15   15:18:59     4     1   164.380   LOTEK    109   -112
2020-10-15   15:18:59     4     1   164.380   LOTEK    115   -113
2020-10-15   15:19:01     4     1   164.380   LOTEK    120   -101
2020-10-15   15:19:02     4     1   164.380   LOTEK    105    -94
2020-10-15   15:19:03     4     1   164.480   LOTEK    159    -85
2020-10-15   15:19:04     4     1   164.380   LOTEK    109   -112
2020-10-15   15:19:06     4     1   164.380   LOTEK    120    -99
2020-10-15   15:19:06     4     1   164.480   LOTEK    163    -81
2020-10-15   15:19:07     4     1   164.380   LOTEK    105    -86
2020-10-15   15:19:07     4     1   164.480   LOTEK    160    -88
2020-10-15   15:19:09     4     1   164.480   LOTEK    159    -90
2020-10-15   15:19:11     4     1   164.380   LOTEK    120   -104
2020-10-15   15:19:11     4     1   164.480   LOTEK    163    -81
2020-10-15   15:19:12     4     1   164.380   LOTEK    105    -79
2020-10-15   15:19:12     4     1   164.480   LOTEK    160    -80
2020-10-15   15:19:14     4     1   164.480   LOTEK    159    -89
2020-10-15   15:19:16     4     1   164.380   LOTEK    120   -105
2020-10-15   15:19:16     4     1   164.480   LOTEK    163    -92
2020-10-15   15:19:17     4     1   164.380   LOTEK    105    -81
2020-10-15   15:19:19     4     1   164.480   LOTEK    159    -84
2020-10-15   15:19:19     4     1   164.380   LOTEK    109   -112
2020-10-15   15:19:22     4     1   164.380   LOTEK    105    -80
2020-10-15   15:19:24     4     1   164.480   LOTEK    159    -83
2020-10-15   15:19:27     4     1   164.380   LOTEK    120   -105
2020-10-15   15:19:27     4     1   164.480   LOTEK    163    -87
2020-10-15   15:19:27     4     1   164.380   LOTEK    105    -84
2020-10-15   15:19:27     4     1   164.480   LOTEK    160    -75
2020-10-15   15:19:29     4     1   164.480   LOTEK    159    -82
2020-10-15   15:19:30     4     1   164.380   LOTEK      2   -116
2020-10-15   15:19:32     4     1   164.380   LOTEK    105    -75
2020-10-15   15:19:33     4     1   164.480   LOTEK    159    -89
2020-10-15   15:19:37     4     1   164.380   LOTEK    120   -107
2020-10-15   15:19:37     4     1   164.480   LOTEK    160    -81
2020-10-15   15:19:38     4     1   164.480   LOTEK    163    -81
2020-10-15   15:19:38     4     1   164.380   LOTEK    105    -84
2020-10-15   15:19:39     4     1   164.480   LOTEK    159    -85
2020-10-15   15:19:42     4     1   164.380   LOTEK    120    -97
2020-10-15   15:19:43     4     1   164.380   LOTEK    105    -83
2020-10-15   15:19:44     4     1   164.480   LOTEK    159    -85
2020-10-15   15:19:47     4     1   164.480   LOTEK     75    -83
2020-10-15   15:19:49     4     1   164.480   LOTEK    159    -88
2020-10-15   15:19:52     4     1   164.380   LOTEK    120   -105
2020-10-15   15:19:52     4     1   164.480   LOTEK    163    -77
2020-10-15   15:19:53     4     1   164.380   LOTEK    105    -90
2020-10-15   15:19:54     4     1   164.480   LOTEK    159    -81
2020-10-15   15:19:57     4     1   164.480   LOTEK    163    -78
2020-10-15   15:19:58     4     1   164.380   LOTEK    105    -95
2020-10-15   15:20:00     4     1   164.480   LOTEK    159    -79
2020-10-15   15:20:02     4     1   164.380   LOTEK    120   -100
2020-10-15   15:20:03     4     1   164.480   LOTEK    160    -90
2020-10-15   15:20:05     4     1   164.480   LOTEK    159    -79
2020-10-15   15:20:08     4     1   164.380   LOTEK    105    -96
2020-10-15   15:20:10     4     1   164.480   LOTEK    159    -88
2020-10-15   15:20:13     4     1   164.380   LOTEK    120   -104
2020-10-15   15:20:13     4     1   164.480   LOTEK    163    -78
2020-10-15   15:20:13     4     1   164.380   LOTEK    105    -90
2020-10-15   15:20:13     4     1   164.480   LOTEK    160    -89
2020-10-15   15:20:15     4     1   164.480   LOTEK    159    -93
2020-10-15   15:20:17     4     1   164.380   LOTEK    120   -101
2020-10-15   15:20:19     4     1   164.480   LOTEK    159    -88
2020-10-15   15:20:23     4     1   164.380   LOTEK    120   -103
2020-10-15   15:20:23     4     1   164.480   LOTEK    160    -90
2020-10-15   15:20:23     4     1   164.480   LOTEK    163    -88
2020-10-15   15:20:28     4     1   164.480   LOTEK    163    -78
2020-10-15   15:20:29     4     1   164.380   LOTEK    105    -91
2020-10-15   15:20:30     4     1   164.480   LOTEK    159    -91
2020-10-15   15:20:33     4     1   164.380   LOTEK    120   -103
2020-10-15   15:20:34     4     1   164.380   LOTEK    105    -86
2020-10-15   15:20:38     4     1   164.380   LOTEK    120   -103
2020-10-15   15:20:38     4     1   164.480   LOTEK    163    -82
2020-10-15   15:20:39     4     1   164.380   LOTEK    105    -91
2020-10-15   15:20:39     4     1   164.480   LOTEK    160    -79
2020-10-15   15:20:40     4     1   164.480   LOTEK    159    -83
2020-10-15   15:20:43     4     1   164.380   LOTEK    120   -103
2020-10-15   15:20:43     4     1   164.480   LOTEK    163    -82
2020-10-15   15:20:44     4     1   164.480   LOTEK    160    -88
2020-10-15   15:20:46     4     1   164.480   LOTEK    159    -92
2020-10-15   15:20:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:20:46     4     1   164.380   LOTEK    109   -111
2020-10-15   15:20:47     4     1   164.380   LOTEK    101   -114
2020-10-15   15:20:48     4     1   164.380   LOTEK    120   -106
2020-10-15   15:20:48     4     1   164.380   LOTEK    105    -85
2020-10-15   15:20:49     4     1   164.480   LOTEK    160    -81
2020-10-15   15:20:51     4     1   164.480   LOTEK    159    -87
2020-10-15   15:20:54     4     1   164.380   LOTEK    105    -91
2020-10-15   15:20:56     4     1   164.480   LOTEK    159    -86
2020-10-15   15:20:58     4     1   164.380   LOTEK    120   -100
2020-10-15   15:20:59     4     1   164.480   LOTEK    163    -88
2020-10-15   15:20:59     4     1   164.380   LOTEK    105    -82
2020-10-15   15:20:59     4     1   164.480   LOTEK    160    -78
2020-10-15   15:21:03     4     1   164.380   LOTEK    120   -106
2020-10-15   15:21:04     4     1   164.480   LOTEK    160    -76
2020-10-15   15:21:04     4     1   164.380   LOTEK    105    -87
2020-10-15   15:21:05     4     1   164.480   LOTEK    159    -90
2020-10-15   15:21:07     4     1   164.380   LOTEK    109   -108
2020-10-15   15:21:09     4     1   164.380   LOTEK    120   -112
2020-10-15   15:21:09     4     1   164.480   LOTEK    160    -87
2020-10-15   15:21:09     4     1   164.380   LOTEK    105    -91
2020-10-15   15:21:11     4     1   164.480   LOTEK    159    -83
2020-10-15   15:21:12     4     1   164.380   LOTEK    109   -106
2020-10-15   15:21:15     4     1   164.380   LOTEK    105    -85
2020-10-15   15:21:16     4     1   164.480   LOTEK    159    -95
2020-10-15   15:21:17     4     1   164.380   LOTEK    109   -107
2020-10-15   15:21:19     4     1   164.480   LOTEK    163    -85
2020-10-15   15:21:19     4     1   164.480   LOTEK    160    -75
2020-10-15   15:21:20     4     1   164.380   LOTEK    105    -85
2020-10-15   15:21:21     4     1   164.480   LOTEK    159    -96
2020-10-15   15:21:21     4     1   164.380   LOTEK    109   -109
2020-10-15   15:21:24     4     1   164.380   LOTEK    120    -98
2020-10-15   15:21:24     4     1   164.480   LOTEK    163    -82
2020-10-15   15:21:25     4     1   164.380   LOTEK    105    -85
2020-10-15   15:21:25     4     1   164.480   LOTEK    160    -83
2020-10-15   15:21:26     4     1   164.480   LOTEK    159    -90
2020-10-15   15:21:27     4     1   164.380   LOTEK    109   -110
2020-10-15   15:21:29     4     1   164.380   LOTEK    120    -99
2020-10-15   15:21:29     4     1   164.380   LOTEK    105    -83
2020-10-15   15:21:30     4     1   164.480   LOTEK    160    -83
2020-10-15   15:21:32     4     1   164.480   LOTEK    159    -98
2020-10-15   15:21:32     4     1   164.380   LOTEK    109   -108
2020-10-15   15:21:34     4     1   164.380   LOTEK    105    -99
2020-10-15   15:21:35     4     1   164.480   LOTEK    160    -74
2020-10-15   15:21:37     4     1   164.480   LOTEK    159    -87
2020-10-15   15:21:37     4     1   164.380   LOTEK    109   -111
2020-10-15   15:21:39     4     1   164.480   LOTEK    163    -87
2020-10-15   15:21:40     4     1   164.480   LOTEK    160    -82
2020-10-15   15:21:41     4     1   164.480   LOTEK    159    -92
2020-10-15   15:21:42     4     1   164.380   LOTEK    109   -111
2020-10-15   15:21:44     4     1   164.380   LOTEK    120   -100
2020-10-15   15:21:45     4     1   164.480   LOTEK    163    -83
2020-10-15   15:21:45     4     1   164.380   LOTEK    105    -73
2020-10-15   15:21:45     4     1   164.480   LOTEK     75    -87
2020-10-15   15:21:48     4     1   164.380   LOTEK    109   -110
2020-10-15   15:21:49     4     1   164.380   LOTEK    120   -100
2020-10-15   15:21:55     4     1   164.380   LOTEK    120   -102
2020-10-15   15:21:55     4     1   164.480   LOTEK    160    -75
2020-10-15   15:21:55     4     1   164.480   LOTEK    163    -80
2020-10-15   15:21:55     4     1   164.380   LOTEK    105    -88
2020-10-15   15:21:57     4     1   164.480   LOTEK    159    -79
2020-10-15   15:22:00     4     1   164.380   LOTEK    120   -106
2020-10-15   15:22:01     4     1   164.380   LOTEK    105    -88
2020-10-15   15:22:02     4     1   164.480   LOTEK    159    -86
2020-10-15   15:22:10     4     1   164.380   LOTEK    120   -103
2020-10-15   15:22:10     4     1   164.480   LOTEK    163    -79
2020-10-15   15:22:11     4     1   164.480   LOTEK    160    -88
2020-10-15   15:22:12     4     1   164.480   LOTEK    159    -88
2020-10-15   15:22:16     4     1   164.480   LOTEK    160    -81
2020-10-15   15:22:18     4     1   164.480   LOTEK    159    -86
2020-10-15   15:22:20     4     1   164.480   LOTEK    163    -87
2020-10-15   15:22:20     4     1   164.380   LOTEK    105    -85
2020-10-15   15:22:21     4     1   164.480   LOTEK    160    -79
2020-10-15   15:22:22     4     1   164.480   LOTEK    159    -76
2020-10-15   15:22:25     4     1   164.380   LOTEK    120   -108
2020-10-15   15:22:25     4     1   164.480   LOTEK    163    -99
2020-10-15   15:22:25     4     1   164.380   LOTEK    105    -86
2020-10-15   15:22:26     4     1   164.480   LOTEK    160    -80
2020-10-15   15:22:27     4     1   164.480   LOTEK    159    -89
2020-10-15   15:22:28     4     1   164.380   LOTEK    109   -113
2020-10-15   15:22:30     4     1   164.380   LOTEK    120   -108
2020-10-15   15:22:32     4     1   164.480   LOTEK    159    -79
2020-10-15   15:22:35     4     1   164.380   LOTEK    120   -108
2020-10-15   15:22:36     4     1   164.480   LOTEK    160    -77
2020-10-15   15:22:36     4     1   164.480   LOTEK    163    -90
2020-10-15   15:22:36     4     1   164.380   LOTEK    105    -80
2020-10-15   15:22:37     4     1   164.480   LOTEK    159    -80
2020-10-15   15:22:39     4     1   164.380   LOTEK    109   -108
2020-10-15   15:22:41     4     1   164.380   LOTEK    120   -104
2020-10-15   15:22:41     4     1   164.480   LOTEK    160    -87
2020-10-15   15:22:41     4     1   164.480   LOTEK    163    -78
2020-10-15   15:22:41     4     1   164.380   LOTEK    105    -84
2020-10-15   15:22:42     4     1   164.480   LOTEK    159    -82
2020-10-15   15:22:45     4     1   164.380   LOTEK    120   -102
2020-10-15   15:22:47     4     1   164.380   LOTEK    105    -81
2020-10-15   15:22:48     4     1   164.480   LOTEK    159    -74
2020-10-15   15:22:51     4     1   164.380   LOTEK    105    -84
2020-10-15   15:22:53     4     1   164.480   LOTEK    159    -79
2020-10-15   15:22:56     4     1   164.480   LOTEK    163    -82
2020-10-15   15:22:57     4     1   164.480   LOTEK    160    -75
2020-10-15   15:22:58     4     1   164.480   LOTEK    159    -79
2020-10-15   15:23:01     4     1   164.380   LOTEK    120   -105
2020-10-15   15:23:01     4     1   164.480   LOTEK    163    -80
2020-10-15   15:23:01     4     1   164.380   LOTEK    105    -76
2020-10-15   15:23:02     4     1   164.480   LOTEK    160    -81
2020-10-15   15:23:03     4     1   164.480   LOTEK    159    -74
2020-10-15   15:23:06     4     1   164.380   LOTEK    120   -107
2020-10-15   15:23:06     4     1   164.480   LOTEK    163    -85
2020-10-15   15:23:06     4     1   164.380   LOTEK    105    -81
2020-10-15   15:23:07     4     1   164.480   LOTEK    160    -79
2020-10-15   15:23:08     4     1   164.480   LOTEK    159    -82
2020-10-15   15:23:11     4     1   164.380   LOTEK    120   -106
2020-10-15   15:23:13     4     1   164.480   LOTEK    159    -86
2020-10-15   15:23:14     4     1   164.380   LOTEK    109   -110
2020-10-15   15:23:16     4     1   164.380   LOTEK    120   -100
2020-10-15   15:23:17     4     1   164.380   LOTEK    105    -82
2020-10-15   15:23:18     4     1   164.480   LOTEK    159    -81
2020-10-15   15:23:20     4     1   164.380   LOTEK    109   -110
2020-10-15   15:23:21     4     1   164.380   LOTEK    120    -98
2020-10-15   15:23:22     4     1   164.480   LOTEK    160    -76
2020-10-15   15:23:22     4     1   164.480   LOTEK    163    -86
2020-10-15   15:23:22     4     1   164.380   LOTEK    105    -83
2020-10-15   15:23:26     4     1   164.380   LOTEK    120   -104
2020-10-15   15:23:27     4     1   164.480   LOTEK    160    -81
2020-10-15   15:23:27     4     1   164.480   LOTEK    163    -85
2020-10-15   15:23:27     4     1   164.380   LOTEK    105    -81
2020-10-15   15:23:28     4     1   164.480   LOTEK    159    -84
2020-10-15   15:23:29     4     1   164.380   LOTEK    109   -108
2020-10-15   15:23:31     4     1   164.380   LOTEK    120   -102
2020-10-15   15:23:33     4     1   164.380   LOTEK    105    -79
2020-10-15   15:23:34     4     1   164.480   LOTEK    159    -70
2020-10-15   15:23:37     4     1   164.480   LOTEK    163    -80
2020-10-15   15:23:37     4     1   164.480   LOTEK    160    -85
2020-10-15   15:23:37     4     1   164.380   LOTEK    105    -80
2020-10-15   15:23:39     4     1   164.480   LOTEK    159    -76
2020-10-15   15:23:39     4     1   164.380   LOTEK    109   -108
2020-10-15   15:23:42     4     1   164.380   LOTEK    120   -102
2020-10-15   15:23:42     4     1   164.480   LOTEK    163    -84
2020-10-15   15:23:44     4     1   164.480   LOTEK    159    -78
2020-10-15   15:23:44     4     1   164.380   LOTEK    109   -110
2020-10-15   15:23:47     4     1   164.380   LOTEK    120   -104
2020-10-15   15:23:47     4     1   164.480   LOTEK    163    -83
2020-10-15   15:23:47     4     1   164.380   LOTEK    105    -88
2020-10-15   15:23:48     4     1   164.480   LOTEK    160    -88
2020-10-15   15:23:49     4     1   164.480   LOTEK    159    -91
2020-10-15   15:23:51     4     1   164.380   LOTEK    115   -113
2020-10-15   15:23:52     4     1   164.380   LOTEK    120   -105
2020-10-15   15:23:52     4     1   164.480   LOTEK    163    -76
2020-10-15   15:23:52     4     1   164.480   LOTEK    160    -78
2020-10-15   15:23:54     4     1   164.480   LOTEK    159    -90
2020-10-15   15:23:57     4     1   164.380   LOTEK    120   -104
2020-10-15   15:23:59     4     1   164.480   LOTEK    159    -86
2020-10-15   15:24:02     4     1   164.380   LOTEK    120    -99
2020-10-15   15:24:03     4     1   164.380   LOTEK    105    -81
2020-10-15   15:24:04     4     1   164.480   LOTEK    159    -94
2020-10-15   15:24:07     4     1   164.380   LOTEK    120   -100
2020-10-15   15:24:08     4     1   164.380   LOTEK    105    -81
2020-10-15   15:24:09     4     1   164.480   LOTEK    159    -94
2020-10-15   15:24:12     4     1   164.380   LOTEK    120   -103
2020-10-15   15:24:13     4     1   164.480   LOTEK    163    -88
2020-10-15   15:24:13     4     1   164.380   LOTEK    105    -78
2020-10-15   15:24:15     4     1   164.380   LOTEK     29   -114
2020-10-15   15:24:18     4     1   164.380   LOTEK    105    -83
2020-10-15   15:24:20     4     1   164.480   LOTEK    159    -90
2020-10-15   15:24:21     4     1   164.380   LOTEK    101   -114
2020-10-15   15:24:23     4     1   164.480   LOTEK    163    -89
2020-10-15   15:24:23     4     1   164.480   LOTEK    160    -84
2020-10-15   15:24:23     4     1   164.380   LOTEK    105    -80
2020-10-15   15:24:25     4     1   164.480   LOTEK    159    -88
2020-10-15   15:24:27     4     1   164.380   LOTEK    120   -109
2020-10-15   15:24:28     4     1   164.380   LOTEK    105    -82
2020-10-15   15:24:30     4     1   164.480   LOTEK    159    -88
2020-10-15   15:24:33     4     1   164.380   LOTEK    120   -106
2020-10-15   15:24:33     4     1   164.480   LOTEK    163    -91
2020-10-15   15:24:33     4     1   164.380   LOTEK    105    -88
2020-10-15   15:24:33     4     1   164.480   LOTEK    160    -83
2020-10-15   15:24:35     4     1   164.480   LOTEK    159    -86
2020-10-15   15:24:37     4     1   164.380   LOTEK    120   -112
2020-10-15   15:24:38     4     1   164.480   LOTEK    163    -77
2020-10-15   15:24:38     4     1   164.380   LOTEK    105    -93
2020-10-15   15:24:38     4     1   164.480   LOTEK    160    -80
2020-10-15   15:24:40     4     1   164.480   LOTEK    159    -90
2020-10-15   15:24:43     4     1   164.380   LOTEK    120   -102
2020-10-15   15:24:46     4     1   164.380   LOTEK    109   -112
2020-10-15   15:24:48     4     1   164.380   LOTEK    120   -105
2020-10-15   15:24:48     4     1   164.480   LOTEK    163    -93
2020-10-15   15:24:48     4     1   164.380   LOTEK    105    -89
2020-10-15   15:24:49     4     1   164.480   LOTEK    160    -80
2020-10-15   15:24:50     4     1   164.480   LOTEK    159    -88
2020-10-15   15:24:51     4     1   164.380   LOTEK    109   -108
2020-10-15   15:24:53     4     1   164.380   LOTEK    120   -103
2020-10-15   15:24:55     4     1   164.480   LOTEK    159    -87
2020-10-15   15:24:58     4     1   164.480   LOTEK    160    -87
2020-10-15   15:24:59     4     1   164.480   LOTEK    163    -80
2020-10-15   15:25:00     4     1   164.480   LOTEK    159    -82
2020-10-15   15:25:03     4     1   164.380   LOTEK    120   -105
2020-10-15   15:25:04     4     1   164.480   LOTEK    160    -90
2020-10-15   15:25:04     4     1   164.480   LOTEK    163    -79
2020-10-15   15:25:06     4     1   164.480   LOTEK    159    -82
2020-10-15   15:25:06     4     1   164.380   LOTEK    109   -109
2020-10-15   15:25:08     4     1   164.380   LOTEK    120   -104
2020-10-15   15:25:09     4     1   164.480   LOTEK    163    -84
2020-10-15   15:25:09     4     1   164.480   LOTEK     75    -81
2020-10-15   15:25:09     4     1   164.380   LOTEK    105    -90
2020-10-15   15:25:11     4     1   164.480   LOTEK    159    -81
2020-10-15   15:25:13     4     1   164.380   LOTEK    120   -103
2020-10-15   15:25:14     4     1   164.480   LOTEK    163    -74
2020-10-15   15:25:16     4     1   164.480   LOTEK    159    -80
2020-10-15   15:25:19     4     1   164.480   LOTEK    163    -75
2020-10-15   15:25:19     4     1   164.380   LOTEK    105    -75
2020-10-15   15:25:19     4     1   164.480   LOTEK    160    -75
2020-10-15   15:25:21     4     1   164.480   LOTEK    159    -76
2020-10-15   15:25:23     4     1   164.380   LOTEK    120   -102
2020-10-15   15:25:24     4     1   164.480   LOTEK    163    -82
2020-10-15   15:25:24     4     1   164.380   LOTEK    105    -77
2020-10-15   15:25:24     4     1   164.480   LOTEK    160    -78
2020-10-15   15:25:26     4     1   164.480   LOTEK    159    -92
2020-10-15   15:25:31     4     1   164.480   LOTEK    159    -89
2020-10-15   15:25:32     4     1   164.380   LOTEK    109   -108
2020-10-15   15:25:34     4     1   164.380   LOTEK    120   -100
2020-10-15   15:25:34     4     1   164.380   LOTEK    105    -97
2020-10-15   15:25:34     4     1   164.480   LOTEK     75    -81
2020-10-15   15:25:36     4     1   164.480   LOTEK    159    -85
2020-10-15   15:25:39     4     1   164.380   LOTEK    120   -104
2020-10-15   15:25:40     4     1   164.380   LOTEK    105    -77
2020-10-15   15:25:41     4     1   164.480   LOTEK    159    -84
2020-10-15   15:25:44     4     1   164.380   LOTEK    120   -105
2020-10-15   15:25:44     4     1   164.480   LOTEK    160    -83
2020-10-15   15:25:45     4     1   164.380   LOTEK    105    -84
2020-10-15   15:25:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:25:46     4     1   164.480   LOTEK    159    -84
2020-10-15   15:25:50     4     1   164.480   LOTEK    160    -78
2020-10-15   15:25:51     4     1   164.480   LOTEK    159    -86
2020-10-15   15:25:54     4     1   164.380   LOTEK    120   -108
2020-10-15   15:25:55     4     1   164.480   LOTEK    163    -86
2020-10-15   15:25:55     4     1   164.480   LOTEK    160    -79
2020-10-15   15:25:55     4     1   164.380   LOTEK    105    -78
2020-10-15   15:25:57     4     1   164.480   LOTEK    159    -87
2020-10-15   15:25:58     4     1   164.380   LOTEK    115   -112
2020-10-15   15:26:00     4     1   164.380   LOTEK    105    -83
2020-10-15   15:26:02     4     1   164.480   LOTEK    159    -85
2020-10-15   15:26:03     4     1   164.380   LOTEK    115   -109
2020-10-15   15:26:05     4     1   164.480   LOTEK    163    -82
2020-10-15   15:26:05     4     1   164.480   LOTEK    160    -82
2020-10-15   15:26:07     4     1   164.480   LOTEK    159    -86
2020-10-15   15:26:09     4     1   164.380   LOTEK    120   -108
2020-10-15   15:26:10     4     1   164.480   LOTEK    163    -79
2020-10-15   15:26:10     4     1   164.380   LOTEK    105    -77
2020-10-15   15:26:10     4     1   164.480   LOTEK    160    -80
2020-10-15   15:26:15     4     1   164.380   LOTEK    120   -105
2020-10-15   15:26:15     4     1   164.380   LOTEK    105    -77
2020-10-15   15:26:17     4     1   164.480   LOTEK    159    -94
2020-10-15   15:26:20     4     1   164.380   LOTEK    105    -81
2020-10-15   15:26:22     4     1   164.480   LOTEK    159    -88
2020-10-15   15:26:23     4     1   164.380   LOTEK    109   -109
2020-10-15   15:26:25     4     1   164.380   LOTEK    120   -109
2020-10-15   15:26:26     4     1   164.380   LOTEK    105    -81
2020-10-15   15:26:30     4     1   164.380   LOTEK    120   -104
2020-10-15   15:26:31     4     1   164.480   LOTEK    163    -80
2020-10-15   15:26:31     4     1   164.380   LOTEK    105    -77
2020-10-15   15:26:32     4     1   164.480   LOTEK    159    -84
2020-10-15   15:26:33     4     1   164.380   LOTEK    115   -108
2020-10-15   15:26:35     4     1   164.380   LOTEK    120   -107
2020-10-15   15:26:36     4     1   164.380   LOTEK    105    -76
2020-10-15   15:26:40     4     1   164.380   LOTEK    120   -101
2020-10-15   15:26:41     4     1   164.480   LOTEK    163    -95
2020-10-15   15:26:41     4     1   164.480   LOTEK    160    -80
2020-10-15   15:26:42     4     1   164.480   LOTEK    159    -79
2020-10-15   15:26:46     4     1   164.480   LOTEK    163    -75
2020-10-15   15:26:46     4     1   164.380   LOTEK    105    -84
2020-10-15   15:26:46     4     1   164.480   LOTEK    160    -90
2020-10-15   15:26:48     4     1   164.480   LOTEK    159    -84
2020-10-15   15:26:48     4     1   164.380   LOTEK    109   -108
2020-10-15   15:26:50     4     1   164.380   LOTEK    120    -99
2020-10-15   15:26:50     4     1   164.480   LOTEK    163    -73
2020-10-15   15:26:51     4     1   164.380   LOTEK    105    -76
2020-10-15   15:26:51     4     1   164.480   LOTEK    160    -78
2020-10-15   15:26:53     4     1   164.480   LOTEK    159    -86
2020-10-15   15:26:53     4     1   164.380   LOTEK    109   -109
2020-10-15   15:26:54     4     1   164.380   LOTEK    115   -110
2020-10-15   15:26:56     4     1   164.480   LOTEK    163    -87
2020-10-15   15:26:56     4     1   164.380   LOTEK    105    -76
2020-10-15   15:26:56     4     1   164.480   LOTEK    160    -80
2020-10-15   15:26:58     4     1   164.480   LOTEK    159    -77
2020-10-15   15:26:59     4     1   164.380   LOTEK    109   -108
2020-10-15   15:26:59     4     1   164.380   LOTEK    115   -110
2020-10-15   15:27:01     4     1   164.380   LOTEK    105    -78
2020-10-15   15:27:06     4     1   164.380   LOTEK    120   -108
2020-10-15   15:27:06     4     1   164.380   LOTEK    105    -74
2020-10-15   15:27:08     4     1   164.480   LOTEK    159    -91
2020-10-15   15:27:11     4     1   164.380   LOTEK    120   -105
2020-10-15   15:27:11     4     1   164.480   LOTEK    160    -73
2020-10-15   15:27:11     4     1   164.480   LOTEK    163    -78
2020-10-15   15:27:12     4     1   164.380   LOTEK    105    -83
2020-10-15   15:27:16     4     1   164.380   LOTEK    120   -107
2020-10-15   15:27:16     4     1   164.480   LOTEK    160    -74
2020-10-15   15:27:17     4     1   164.480   LOTEK    163    -81
2020-10-15   15:27:17     4     1   164.380   LOTEK    105    -84
2020-10-15   15:27:18     4     1   164.480   LOTEK    159    -88
2020-10-15   15:27:22     4     1   164.380   LOTEK    105    -74
2020-10-15   15:27:26     4     1   164.380   LOTEK    120   -107
2020-10-15   15:27:27     4     1   164.380   LOTEK    105    -80
2020-10-15   15:27:31     4     1   164.380   LOTEK    120   -101
2020-10-15   15:27:32     4     1   164.480   LOTEK    160    -86
2020-10-15   15:27:34     4     1   164.480   LOTEK    159    -88
2020-10-15   15:27:35     4     1   164.380   LOTEK    115   -113
2020-10-15   15:27:36     4     1   164.380   LOTEK    120   -105
2020-10-15   15:27:36     4     1   164.480   LOTEK    163    -88
2020-10-15   15:27:37     4     1   164.380   LOTEK    105    -81
2020-10-15   15:27:37     4     1   164.480   LOTEK    160    -80
2020-10-15   15:27:39     4     1   164.480   LOTEK    159    -88
2020-10-15   15:27:39     4     1   164.380   LOTEK    109   -111
2020-10-15   15:27:40     4     1   164.380   LOTEK    115   -112
2020-10-15   15:27:41     4     1   164.380   LOTEK    120   -108
2020-10-15   15:27:41     4     1   164.480   LOTEK    163    -85
2020-10-15   15:27:42     4     1   164.380   LOTEK    105    -88
2020-10-15   15:27:42     4     1   164.480   LOTEK    160    -84
2020-10-15   15:27:44     4     1   164.480   LOTEK    159    -89
2020-10-15   15:27:46     4     1   164.380   LOTEK    120   -102
2020-10-15   15:27:47     4     1   164.380   LOTEK    105    -79
2020-10-15   15:27:47     4     1   164.480   LOTEK     75    -82
2020-10-15   15:27:49     4     1   164.480   LOTEK    159    -85
2020-10-15   15:27:50     4     1   164.380   LOTEK    109   -112
2020-10-15   15:27:52     4     1   164.380   LOTEK    120   -105
2020-10-15   15:27:52     4     1   164.480   LOTEK    160    -73
2020-10-15   15:27:54     4     1   164.480   LOTEK    159    -86
2020-10-15   15:27:57     4     1   164.380   LOTEK    105    -82
2020-10-15   15:27:59     4     1   164.480   LOTEK    159    -88
2020-10-15   15:28:02     4     1   164.380   LOTEK    120   -105
2020-10-15   15:28:02     4     1   164.480   LOTEK    160    -85
2020-10-15   15:28:03     4     1   164.480   LOTEK    163    -86
2020-10-15   15:28:03     4     1   164.380   LOTEK    105    -79
2020-10-15   15:28:04     4     1   164.480   LOTEK    159    -89
2020-10-15   15:28:07     4     1   164.380   LOTEK    120   -114
2020-10-15   15:28:08     4     1   164.380   LOTEK    105    -80
2020-10-15   15:28:12     4     1   164.380   LOTEK    120   -101
2020-10-15   15:28:14     4     1   164.480   LOTEK    159    -86
2020-10-15   15:28:15     4     1   164.380   LOTEK    109   -113
2020-10-15   15:28:16     4     1   164.380   LOTEK    115   -112
2020-10-15   15:28:17     4     1   164.480   LOTEK    163    -84
2020-10-15   15:28:18     4     1   164.380   LOTEK    105    -76
2020-10-15   15:28:18     4     1   164.480   LOTEK    160    -79
2020-10-15   15:28:20     4     1   164.480   LOTEK    159    -84
2020-10-15   15:28:22     4     1   164.380   LOTEK    120   -100
2020-10-15   15:28:22     4     1   164.480   LOTEK    163    -86
2020-10-15   15:28:23     4     1   164.380   LOTEK    105    -88
2020-10-15   15:28:23     4     1   164.480   LOTEK    160    -91
2020-10-15   15:28:25     4     1   164.480   LOTEK    159    -87
2020-10-15   15:28:27     4     1   164.380   LOTEK    120    -98
2020-10-15   15:28:27     4     1   164.480   LOTEK    163    -82
2020-10-15   15:28:28     4     1   164.380   LOTEK    105    -83
2020-10-15   15:28:30     4     1   164.480   LOTEK    159    -87
2020-10-15   15:28:33     4     1   164.380   LOTEK    105    -95
2020-10-15   15:28:35     4     1   164.480   LOTEK    159    -80
2020-10-15   15:28:38     4     1   164.380   LOTEK    120   -105
2020-10-15   15:28:38     4     1   164.380   LOTEK    105    -90
2020-10-15   15:28:41     4     1   164.380   LOTEK    109   -110
2020-10-15   15:28:43     4     1   164.380   LOTEK    120   -107
2020-10-15   15:28:43     4     1   164.480   LOTEK    160    -78
2020-10-15   15:28:43     4     1   164.480   LOTEK    163    -88
2020-10-15   15:28:43     4     1   164.380   LOTEK    105    -87
2020-10-15   15:28:46     4     1   164.380   LOTEK    109   -111
2020-10-15   15:28:48     4     1   164.380   LOTEK    120   -113
2020-10-15   15:28:48     4     1   164.480   LOTEK    160    -78
2020-10-15   15:28:49     4     1   164.380   LOTEK    105    -92
2020-10-15   15:28:50     4     1   164.480   LOTEK    159    -92
2020-10-15   15:28:53     4     1   164.380   LOTEK    120   -104
2020-10-15   15:28:54     4     1   164.380   LOTEK    105    -86
2020-10-15   15:28:55     4     1   164.480   LOTEK    159    -93
2020-10-15   15:28:56     4     1   164.380   LOTEK    109   -111
2020-10-15   15:28:58     4     1   164.380   LOTEK    120   -104
2020-10-15   15:28:58     4     1   164.480   LOTEK    163    -88
2020-10-15   15:28:58     4     1   164.480   LOTEK     75    -82
2020-10-15   15:28:59     4     1   164.380   LOTEK    105    -93
2020-10-15   15:29:00     4     1   164.480   LOTEK    159    -94
2020-10-15   15:29:01     4     1   164.380   LOTEK    109   -112
2020-10-15   15:29:02     4     1   164.380   LOTEK    115   -111
2020-10-15   15:29:03     4     1   164.480   LOTEK    163    -94
2020-10-15   15:29:04     4     1   164.380   LOTEK    105    -89
2020-10-15   15:29:04     4     1   164.480   LOTEK    160    -84
2020-10-15   15:29:06     4     1   164.380   LOTEK    109   -111
2020-10-15   15:29:08     4     1   164.480   LOTEK    163    -77
2020-10-15   15:29:09     4     1   164.380   LOTEK    105    -85
2020-10-15   15:29:09     4     1   164.480   LOTEK    160    -81
2020-10-15   15:29:11     4     1   164.480   LOTEK    159    -88
2020-10-15   15:29:11     4     1   164.380   LOTEK    109   -111
2020-10-15   15:29:12     4     1   164.380   LOTEK    115   -110
2020-10-15   15:29:13     4     1   164.380   LOTEK    120   -107
2020-10-15   15:29:13     4     1   164.480   LOTEK    163    -82
2020-10-15   15:29:14     4     1   164.380   LOTEK    105    -82
2020-10-15   15:29:14     4     1   164.480   LOTEK    160    -83
2020-10-15   15:29:17     4     1   164.380   LOTEK    115   -109
2020-10-15   15:29:18     4     1   164.380   LOTEK    120   -104
2020-10-15   15:29:19     4     1   164.380   LOTEK    105    -89
2020-10-15   15:29:21     4     1   164.480   LOTEK    159    -89
2020-10-15   15:29:24     4     1   164.380   LOTEK    120   -105
2020-10-15   15:29:24     4     1   164.380   LOTEK    105    -93
2020-10-15   15:29:26     4     1   164.480   LOTEK    159    -81
2020-10-15   15:29:27     4     1   164.380   LOTEK      2   -113
2020-10-15   15:29:28     4     1   164.380   LOTEK    120   -102
2020-10-15   15:29:29     4     1   164.480   LOTEK    163    -75
2020-10-15   15:29:30     4     1   164.480   LOTEK    159    -94
2020-10-15   15:29:32     4     1   164.380   LOTEK    115   -113
2020-10-15   15:29:34     4     1   164.380   LOTEK    120   -106
2020-10-15   15:29:34     4     1   164.480   LOTEK    160    -94
2020-10-15   15:29:34     4     1   164.480   LOTEK    163    -77
2020-10-15   15:29:35     4     1   164.380   LOTEK    105    -83
2020-10-15   15:29:36     4     1   164.480   LOTEK    159    -82
2020-10-15   15:29:39     4     1   164.380   LOTEK    120   -104
2020-10-15   15:29:40     4     1   164.380   LOTEK    105    -92
2020-10-15   15:29:41     4     1   164.480   LOTEK    159    -79
2020-10-15   15:29:44     4     1   164.380   LOTEK    120   -105
2020-10-15   15:29:44     4     1   164.480   LOTEK    163    -78
2020-10-15   15:29:44     4     1   164.480   LOTEK     75    -83
2020-10-15   15:29:46     4     1   164.480   LOTEK    159    -83
2020-10-15   15:29:49     4     1   164.380   LOTEK    120   -101
2020-10-15   15:29:49     4     1   164.480   LOTEK    163    -78
2020-10-15   15:29:51     4     1   164.480   LOTEK    159    -73
2020-10-15   15:29:54     4     1   164.380   LOTEK    120   -104
2020-10-15   15:29:54     4     1   164.480   LOTEK    163    -85
2020-10-15   15:29:55     4     1   164.380   LOTEK    105    -80
2020-10-15   15:29:55     4     1   164.480   LOTEK    160    -80
2020-10-15   15:29:57     4     1   164.480   LOTEK    159    -81
2020-10-15   15:29:59     4     1   164.380   LOTEK    120   -106
2020-10-15   15:29:59     4     1   164.480   LOTEK    163    -78
2020-10-15   15:29:59     4     1   164.380   LOTEK    105    -77
2020-10-15   15:30:00     4     1   164.480   LOTEK    160    -84
2020-10-15   15:30:02     4     1   164.480   LOTEK    159   -103
2020-10-15   15:30:04     4     1   164.380   LOTEK    120   -101
2020-10-15   15:30:05     4     1   164.380   LOTEK    105    -83
2020-10-15   15:30:07     4     1   164.480   LOTEK    159    -84
2020-10-15   15:30:09     4     1   164.380   LOTEK    120   -100
2020-10-15   15:30:10     4     1   164.380   LOTEK    105    -78
2020-10-15   15:30:11     4     1   164.480   LOTEK    159    -86
2020-10-15   15:30:14     4     1   164.380   LOTEK    120   -110
2020-10-15   15:30:15     4     1   164.480   LOTEK    160    -80
2020-10-15   15:30:15     4     1   164.380   LOTEK    105    -77
2020-10-15   15:30:16     4     1   164.480   LOTEK    159    -83
2020-10-15   15:30:20     4     1   164.380   LOTEK    120   -106
2020-10-15   15:30:20     4     1   164.480   LOTEK    160    -87
2020-10-15   15:30:20     4     1   164.480   LOTEK    163    -79
2020-10-15   15:30:20     4     1   164.380   LOTEK    105    -76
2020-10-15   15:30:22     4     1   164.480   LOTEK    159    -75
2020-10-15   15:30:25     4     1   164.380   LOTEK    120   -107
2020-10-15   15:30:25     4     1   164.480   LOTEK    160    -84
2020-10-15   15:30:26     4     1   164.380   LOTEK    105    -81
2020-10-15   15:30:27     4     1   164.480   LOTEK    159    -87
2020-10-15   15:30:30     4     1   164.380   LOTEK    120   -109
2020-10-15   15:30:32     4     1   164.480   LOTEK    159    -86
2020-10-15   15:30:35     4     1   164.380   LOTEK    120   -103
2020-10-15   15:30:35     4     1   164.480   LOTEK    163    -80
2020-10-15   15:30:36     4     1   164.380   LOTEK    105    -83
2020-10-15   15:30:36     4     1   164.480   LOTEK    160    -75
2020-10-15   15:30:38     4     1   164.380   LOTEK    101   -109
2020-10-15   15:30:40     4     1   164.380   LOTEK    120   -110
2020-10-15   15:30:40     4     1   164.480   LOTEK    163    -95
2020-10-15   15:30:40     4     1   164.380   LOTEK    105    -84
2020-10-15   15:30:41     4     1   164.480   LOTEK    160    -82
2020-10-15   15:30:43     4     1   164.480   LOTEK    159    -90
2020-10-15   15:30:43     4     1   164.380   LOTEK    109   -110
2020-10-15   15:30:44     4     1   164.380   LOTEK    101   -110
2020-10-15   15:30:45     4     1   164.380   LOTEK    120   -106
2020-10-15   15:30:46     4     1   164.480   LOTEK    160    -84
2020-10-15   15:30:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:30:48     4     1   164.480   LOTEK    159    -84
2020-10-15   15:30:52     4     1   164.480   LOTEK    159    -92
2020-10-15   15:30:55     4     1   164.380   LOTEK    120   -101
2020-10-15   15:30:56     4     1   164.480   LOTEK    163    -79
2020-10-15   15:30:56     4     1   164.380   LOTEK    105    -82
2020-10-15   15:30:56     4     1   164.480   LOTEK    160    -91
2020-10-15   15:30:57     4     1   164.480   LOTEK    159    -86
2020-10-15   15:31:00     4     1   164.380   LOTEK    120   -114
2020-10-15   15:31:01     4     1   164.480   LOTEK    163    -76
2020-10-15   15:31:02     4     1   164.480   LOTEK    159    -85
2020-10-15   15:31:06     4     1   164.480   LOTEK    160    -77
2020-10-15   15:31:06     4     1   164.480   LOTEK    163    -80
2020-10-15   15:31:06     4     1   164.380   LOTEK    105    -81
2020-10-15   15:31:08     4     1   164.480   LOTEK    159    -87
2020-10-15   15:31:11     4     1   164.480   LOTEK    160    -78
2020-10-15   15:31:12     4     1   164.380   LOTEK    105    -81
2020-10-15   15:31:13     4     1   164.480   LOTEK    159    -84
2020-10-15   15:31:16     4     1   164.380   LOTEK    120   -100
2020-10-15   15:31:17     4     1   164.380   LOTEK    105    -82
2020-10-15   15:31:18     4     1   164.480   LOTEK    159    -84
2020-10-15   15:31:21     4     1   164.480   LOTEK    163    -85
2020-10-15   15:31:21     4     1   164.380   LOTEK    105    -85
2020-10-15   15:31:22     4     1   164.480   LOTEK    160    -82
2020-10-15   15:31:23     4     1   164.480   LOTEK    159    -85
2020-10-15   15:31:26     4     1   164.380   LOTEK    120   -107
2020-10-15   15:31:26     4     1   164.480   LOTEK    163    -87
2020-10-15   15:31:26     4     1   164.380   LOTEK    105    -93
2020-10-15   15:31:27     4     1   164.480   LOTEK    160    -85
2020-10-15   15:31:29     4     1   164.480   LOTEK    159    -88
2020-10-15   15:31:30     4     1   164.380   LOTEK    101   -113
2020-10-15   15:31:31     4     1   164.380   LOTEK    120   -109
2020-10-15   15:31:31     4     1   164.480   LOTEK    163    -86
2020-10-15   15:31:32     4     1   164.480   LOTEK    160    -87
2020-10-15   15:31:33     4     1   164.480   LOTEK    159    -87
2020-10-15   15:31:36     4     1   164.380   LOTEK    105    -81
2020-10-15   15:31:38     4     1   164.480   LOTEK    159    -82
2020-10-15   15:31:41     4     1   164.380   LOTEK    120   -103
2020-10-15   15:31:42     4     1   164.380   LOTEK    105    -81
2020-10-15   15:31:43     4     1   164.480   LOTEK    159    -82
2020-10-15   15:31:46     4     1   164.380   LOTEK    120   -104
2020-10-15   15:31:47     4     1   164.480   LOTEK    160    -81
2020-10-15   15:31:47     4     1   164.380   LOTEK    105    -82
2020-10-15   15:31:48     4     1   164.480   LOTEK    159    -88
2020-10-15   15:31:52     4     1   164.480   LOTEK    160    -78
2020-10-15   15:31:52     4     1   164.480   LOTEK    163    -79
2020-10-15   15:31:52     4     1   164.380   LOTEK    105    -86
2020-10-15   15:31:53     4     1   164.480   LOTEK    159    -83
2020-10-15   15:31:58     4     1   164.380   LOTEK    105    -88
2020-10-15   15:31:59     4     1   164.480   LOTEK    159    -82
2020-10-15   15:32:02     4     1   164.380   LOTEK    120   -103
2020-10-15   15:32:04     4     1   164.480   LOTEK    159    -85
2020-10-15   15:32:07     4     1   164.380   LOTEK    120   -100
2020-10-15   15:32:07     4     1   164.480   LOTEK    163    -78
2020-10-15   15:32:07     4     1   164.380   LOTEK    105    -77
2020-10-15   15:32:08     4     1   164.480   LOTEK    160    -87
2020-10-15   15:32:09     4     1   164.480   LOTEK    159    -85
2020-10-15   15:32:12     4     1   164.380   LOTEK    120   -105
2020-10-15   15:32:12     4     1   164.480   LOTEK    163    -79
2020-10-15   15:32:12     4     1   164.380   LOTEK    105    -78
2020-10-15   15:32:13     4     1   164.480   LOTEK    160    -84
2020-10-15   15:32:14     4     1   164.480   LOTEK    159    -80
2020-10-15   15:32:17     4     1   164.380   LOTEK    120   -103
2020-10-15   15:32:17     4     1   164.480   LOTEK    163    -78
2020-10-15   15:32:17     4     1   164.380   LOTEK    105    -83
2020-10-15   15:32:18     4     1   164.480   LOTEK    160    -84
2020-10-15   15:32:19     4     1   164.480   LOTEK    159    -93
2020-10-15   15:32:22     4     1   164.380   LOTEK    120   -104
2020-10-15   15:32:22     4     1   164.480   LOTEK    163    -85
2020-10-15   15:32:22     4     1   164.380   LOTEK    105    -85
2020-10-15   15:32:27     4     1   164.380   LOTEK    120   -106
2020-10-15   15:32:28     4     1   164.380   LOTEK    105    -82
2020-10-15   15:32:29     4     1   164.480   LOTEK    159    -89
2020-10-15   15:32:32     4     1   164.380   LOTEK    120   -105
2020-10-15   15:32:33     4     1   164.480   LOTEK    163    -74
2020-10-15   15:32:33     4     1   164.380   LOTEK    105    -87
2020-10-15   15:32:34     4     1   164.480   LOTEK    159    -86
2020-10-15   15:32:37     4     1   164.380   LOTEK    120   -101
2020-10-15   15:32:38     4     1   164.380   LOTEK    105    -86
2020-10-15   15:32:39     4     1   164.480   LOTEK    159    -82
2020-10-15   15:32:42     4     1   164.380   LOTEK    120   -102
2020-10-15   15:32:45     4     1   164.480   LOTEK    159    -81
2020-10-15   15:32:48     4     1   164.380   LOTEK    120   -106
2020-10-15   15:32:48     4     1   164.380   LOTEK    105    -81
2020-10-15   15:32:50     4     1   164.480   LOTEK    159    -86
2020-10-15   15:32:53     4     1   164.380   LOTEK    120   -101
2020-10-15   15:32:53     4     1   164.480   LOTEK    163    -82
2020-10-15   15:32:53     4     1   164.380   LOTEK    105    -87
2020-10-15   15:32:53     4     1   164.480   LOTEK    160    -77
2020-10-15   15:32:55     4     1   164.480   LOTEK    159    -79
2020-10-15   15:32:56     4     1   164.380   LOTEK    101   -111
2020-10-15   15:32:58     4     1   164.380   LOTEK    120   -103
2020-10-15   15:32:58     4     1   164.480   LOTEK    163    -81
2020-10-15   15:32:59     4     1   164.480   LOTEK    160    -83
2020-10-15   15:33:00     4     1   164.480   LOTEK    159    -85
2020-10-15   15:33:01     4     1   164.380   LOTEK    101   -112
2020-10-15   15:33:03     4     1   164.380   LOTEK    120   -103
2020-10-15   15:33:03     4     1   164.380   LOTEK    105    -80
2020-10-15   15:33:03     4     1   164.480   LOTEK    160    -86
2020-10-15   15:33:05     4     1   164.480   LOTEK    159    -86
2020-10-15   15:33:08     4     1   164.380   LOTEK    120   -102
2020-10-15   15:33:08     4     1   164.380   LOTEK    105    -93
2020-10-15   15:33:09     4     1   164.380   LOTEK    121   -112
2020-10-15   15:33:10     4     1   164.480   LOTEK    159    -93
2020-10-15   15:33:13     4     1   164.380   LOTEK    120   -102
2020-10-15   15:33:15     4     1   164.480   LOTEK    159    -89
2020-10-15   15:33:19     4     1   164.480   LOTEK    163    -80
2020-10-15   15:33:19     4     1   164.380   LOTEK    105    -88
2020-10-15   15:33:20     4     1   164.480   LOTEK    159    -81
2020-10-15   15:33:23     4     1   164.380   LOTEK    120   -104
2020-10-15   15:33:23     4     1   164.480   LOTEK    160    -81
2020-10-15   15:33:24     4     1   164.480   LOTEK    163    -84
2020-10-15   15:33:24     4     1   164.380   LOTEK    105    -89
2020-10-15   15:33:25     4     1   164.480   LOTEK    159    -88
2020-10-15   15:33:28     4     1   164.380   LOTEK    120   -108
2020-10-15   15:33:31     4     1   164.480   LOTEK    159    -88
2020-10-15   15:33:34     4     1   164.380   LOTEK    105    -85
2020-10-15   15:33:36     4     1   164.480   LOTEK    159    -90
2020-10-15   15:33:39     4     1   164.480   LOTEK    163    -80
2020-10-15   15:33:39     4     1   164.480   LOTEK    160    -81
2020-10-15   15:33:41     4     1   164.480   LOTEK    159    -90
2020-10-15   15:33:44     4     1   164.480   LOTEK    160    -82
2020-10-15   15:33:46     4     1   164.480   LOTEK    159    -95
2020-10-15   15:33:48     4     1   164.380   LOTEK    120   -102
2020-10-15   15:33:49     4     1   164.480   LOTEK    163    -86
2020-10-15   15:33:49     4     1   164.380   LOTEK    105    -91
2020-10-15   15:33:49     4     1   164.480   LOTEK    160    -83
2020-10-15   15:33:51     4     1   164.480   LOTEK    159    -86
2020-10-15   15:33:54     4     1   164.380   LOTEK    120    -98
2020-10-15   15:33:54     4     1   164.380   LOTEK    105    -82
2020-10-15   15:33:56     4     1   164.480   LOTEK    159    -77
2020-10-15   15:33:59     4     1   164.380   LOTEK    120   -101
2020-10-15   15:34:01     4     1   164.480   LOTEK    159    -76
2020-10-15   15:34:04     4     1   164.380   LOTEK    120   -105
2020-10-15   15:34:05     4     1   164.380   LOTEK    105    -83
2020-10-15   15:34:06     4     1   164.480   LOTEK    159    -75
2020-10-15   15:34:07     4     1   164.380   LOTEK    115   -108
2020-10-15   15:34:11     4     1   164.480   LOTEK    159    -77
2020-10-15   15:34:14     4     1   164.380   LOTEK    120   -100
2020-10-15   15:34:16     4     1   164.480   LOTEK    159    -78
2020-10-15   15:34:19     4     1   164.380   LOTEK    120   -105
2020-10-15   15:34:22     4     1   164.480   LOTEK    159    -81
2020-10-15   15:34:24     4     1   164.380   LOTEK    120   -106
2020-10-15   15:34:25     4     1   164.480   LOTEK    163    -81
2020-10-15   15:34:27     4     1   164.480   LOTEK    159    -78
2020-10-15   15:34:29     4     1   164.380   LOTEK    120   -101
2020-10-15   15:34:30     4     1   164.480   LOTEK    163    -79
2020-10-15   15:34:32     4     1   164.480   LOTEK    159    -80
2020-10-15   15:34:34     4     1   164.380   LOTEK    120   -102
2020-10-15   15:34:35     4     1   164.480   LOTEK    163    -81
2020-10-15   15:34:35     4     1   164.380   LOTEK    105    -85
2020-10-15   15:34:35     4     1   164.480   LOTEK    160    -89
2020-10-15   15:34:37     4     1   164.480   LOTEK    159    -78
2020-10-15   15:34:40     4     1   164.380   LOTEK    120   -104
2020-10-15   15:34:40     4     1   164.380   LOTEK    105    -83
2020-10-15   15:34:40     4     1   164.480   LOTEK    160    -78
2020-10-15   15:34:42     4     1   164.480   LOTEK    159    -80
2020-10-15   15:34:45     4     1   164.380   LOTEK    120   -110
2020-10-15   15:34:45     4     1   164.480   LOTEK    163    -81
2020-10-15   15:34:45     4     1   164.380   LOTEK    105    -88
2020-10-15   15:34:47     4     1   164.480   LOTEK    159    -86
2020-10-15   15:34:51     4     1   164.380   LOTEK    105    -91
2020-10-15   15:34:52     4     1   164.480   LOTEK    159    -90
2020-10-15   15:34:55     4     1   164.380   LOTEK    120    -99
2020-10-15   15:34:55     4     1   164.480   LOTEK    160    -77
2020-10-15   15:34:56     4     1   164.480   LOTEK    163    -78
2020-10-15   15:34:56     4     1   164.380   LOTEK    105    -84
2020-10-15   15:34:57     4     1   164.480   LOTEK    159    -88
2020-10-15   15:35:00     4     1   164.380   LOTEK    120   -109
2020-10-15   15:35:01     4     1   164.380   LOTEK    105    -83
2020-10-15   15:35:02     4     1   164.480   LOTEK    159    -97
2020-10-15   15:35:05     4     1   164.380   LOTEK    120    -98
2020-10-15   15:35:08     4     1   164.480   LOTEK    159    -94
2020-10-15   15:35:09     4     1   164.380   LOTEK    115   -112
2020-10-15   15:35:10     4     1   164.380   LOTEK    120    -98
2020-10-15   15:35:11     4     1   164.480   LOTEK    163    -81
2020-10-15   15:35:11     4     1   164.380   LOTEK    105    -81
2020-10-15   15:35:11     4     1   164.480   LOTEK    160    -79
2020-10-15   15:35:15     4     1   164.380   LOTEK    120   -101
2020-10-15   15:35:16     4     1   164.480   LOTEK    163    -82
2020-10-15   15:35:16     4     1   164.380   LOTEK    105    -77
2020-10-15   15:35:16     4     1   164.480   LOTEK    160    -82
2020-10-15   15:35:18     4     1   164.480   LOTEK    159    -93
2020-10-15   15:35:20     4     1   164.380   LOTEK    120   -110
2020-10-15   15:35:21     4     1   164.480   LOTEK    163    -76
2020-10-15   15:35:21     4     1   164.380   LOTEK    105    -81
2020-10-15   15:35:21     4     1   164.480   LOTEK    160    -84
2020-10-15   15:35:23     4     1   164.480   LOTEK    159    -92
2020-10-15   15:35:26     4     1   164.380   LOTEK    120   -100
2020-10-15   15:35:26     4     1   164.480   LOTEK    163    -77
2020-10-15   15:35:26     4     1   164.380   LOTEK    105    -80
2020-10-15   15:35:26     4     1   164.480   LOTEK    160    -86
2020-10-15   15:35:28     4     1   164.480   LOTEK    159    -90
2020-10-15   15:35:31     4     1   164.380   LOTEK    120   -102
2020-10-15   15:35:31     4     1   164.480   LOTEK    163    -80
2020-10-15   15:35:31     4     1   164.380   LOTEK    105    -90
2020-10-15   15:35:31     4     1   164.480   LOTEK    160    -82
2020-10-15   15:35:33     4     1   164.480   LOTEK    159    -86
2020-10-15   15:35:36     4     1   164.380   LOTEK    120   -103
2020-10-15   15:35:37     4     1   164.380   LOTEK    105    -84
2020-10-15   15:35:41     4     1   164.380   LOTEK    120   -105
2020-10-15   15:35:41     4     1   164.480   LOTEK    160    -81
2020-10-15   15:35:42     4     1   164.480   LOTEK    163    -81
2020-10-15   15:35:42     4     1   164.380   LOTEK    105    -79
2020-10-15   15:35:43     4     1   164.480   LOTEK    159    -89
2020-10-15   15:35:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:35:46     4     1   164.380   LOTEK    120   -101
2020-10-15   15:35:47     4     1   164.380   LOTEK    105    -92
2020-10-15   15:35:48     4     1   164.480   LOTEK    159    -82
2020-10-15   15:35:51     4     1   164.380   LOTEK    120   -104
2020-10-15   15:35:53     4     1   164.480   LOTEK    159    -81
2020-10-15   15:35:56     4     1   164.380   LOTEK    120   -101
2020-10-15   15:35:57     4     1   164.480   LOTEK    163    -82
2020-10-15   15:35:57     4     1   164.380   LOTEK    105    -80
2020-10-15   15:36:01     4     1   164.380   LOTEK    120   -105
2020-10-15   15:36:01     4     1   164.480   LOTEK    163    -85
2020-10-15   15:36:02     4     1   164.380   LOTEK    105    -82
2020-10-15   15:36:02     4     1   164.480   LOTEK    160    -80
2020-10-15   15:36:04     4     1   164.480   LOTEK    159    -83
2020-10-15   15:36:07     4     1   164.480   LOTEK    163    -84
2020-10-15   15:36:07     4     1   164.380   LOTEK    105    -86
2020-10-15   15:36:12     4     1   164.380   LOTEK    120    -99
2020-10-15   15:36:12     4     1   164.380   LOTEK    105    -81
2020-10-15   15:36:12     4     1   164.480   LOTEK    160    -79
2020-10-15   15:36:14     4     1   164.480   LOTEK    159    -88
2020-10-15   15:36:15     4     1   164.380   LOTEK    115   -108
2020-10-15   15:36:17     4     1   164.380   LOTEK    120   -102
2020-10-15   15:36:17     4     1   164.480   LOTEK    163    -85
2020-10-15   15:36:17     4     1   164.380   LOTEK    105    -82
2020-10-15   15:36:19     4     1   164.480   LOTEK    159    -88
2020-10-15   15:36:22     4     1   164.380   LOTEK    120   -104
2020-10-15   15:36:22     4     1   164.380   LOTEK    105    -86
2020-10-15   15:36:24     4     1   164.480   LOTEK    159    -85
2020-10-15   15:36:27     4     1   164.380   LOTEK    120   -101
2020-10-15   15:36:27     4     1   164.480   LOTEK    160    -94
2020-10-15   15:36:28     4     1   164.480   LOTEK    163    -87
2020-10-15   15:36:28     4     1   164.380   LOTEK    105    -82
2020-10-15   15:36:29     4     1   164.480   LOTEK    159    -88
2020-10-15   15:36:32     4     1   164.380   LOTEK    120   -102
2020-10-15   15:36:32     4     1   164.480   LOTEK    160    -80
2020-10-15   15:36:33     4     1   164.480   LOTEK    163    -88
2020-10-15   15:36:34     4     1   164.480   LOTEK    159    -84
2020-10-15   15:36:37     4     1   164.380   LOTEK    120   -107
2020-10-15   15:36:39     4     1   164.480   LOTEK    159    -85
2020-10-15   15:36:42     4     1   164.380   LOTEK    120   -105
2020-10-15   15:36:42     4     1   164.480   LOTEK    163    -79
2020-10-15   15:36:43     4     1   164.380   LOTEK    105    -87
2020-10-15   15:36:43     4     1   164.480   LOTEK    160    -78
2020-10-15   15:36:45     4     1   164.480   LOTEK    159    -88
2020-10-15   15:36:47     4     1   164.380   LOTEK    120    -99
2020-10-15   15:36:47     4     1   164.480   LOTEK    163    -79
2020-10-15   15:36:48     4     1   164.380   LOTEK    105    -87
2020-10-15   15:36:48     4     1   164.480   LOTEK    160    -85
2020-10-15   15:36:50     4     1   164.480   LOTEK    159    -88
2020-10-15   15:36:51     4     1   164.380   LOTEK    115   -112
2020-10-15   15:36:52     4     1   164.380   LOTEK    120   -101
2020-10-15   15:36:52     4     1   164.480   LOTEK    163    -80
2020-10-15   15:36:53     4     1   164.380   LOTEK    105    -80
2020-10-15   15:36:53     4     1   164.480   LOTEK    160    -82
2020-10-15   15:36:55     4     1   164.480   LOTEK    159    -98
2020-10-15   15:36:58     4     1   164.380   LOTEK    105    -83
2020-10-15   15:37:00     4     1   164.480   LOTEK    159    -84
2020-10-15   15:37:03     4     1   164.480   LOTEK    163    -96
2020-10-15   15:37:03     4     1   164.380   LOTEK    105    -75
2020-10-15   15:37:03     4     1   164.480   LOTEK    160    -87
2020-10-15   15:37:05     4     1   164.480   LOTEK    159    -80
2020-10-15   15:37:08     4     1   164.380   LOTEK    105    -79
2020-10-15   15:37:10     4     1   164.480   LOTEK    159    -80
2020-10-15   15:37:11     4     1   164.380   LOTEK    115   -109
2020-10-15   15:37:13     4     1   164.480   LOTEK    160    -80
2020-10-15   15:37:14     4     1   164.480   LOTEK    163    -83
2020-10-15   15:37:14     4     1   164.380   LOTEK    105    -85
2020-10-15   15:37:15     4     1   164.480   LOTEK    159    -85
2020-10-15   15:37:16     4     1   164.380   LOTEK    115   -110
2020-10-15   15:37:18     4     1   164.380   LOTEK    120   -109
2020-10-15   15:37:19     4     1   164.380   LOTEK    105    -81
2020-10-15   15:37:20     4     1   164.480   LOTEK    159    -90
2020-10-15   15:37:21     4     1   164.380   LOTEK    109   -115
2020-10-15   15:37:23     4     1   164.380   LOTEK    120   -100
2020-10-15   15:37:24     4     1   164.380   LOTEK    105    -85
2020-10-15   15:37:25     4     1   164.480   LOTEK    159    -91
2020-10-15   15:37:28     4     1   164.380   LOTEK    120   -106
2020-10-15   15:37:28     4     1   164.480   LOTEK    163    -76
2020-10-15   15:37:29     4     1   164.380   LOTEK    105    -90
2020-10-15   15:37:29     4     1   164.480   LOTEK    160    -77
2020-10-15   15:37:33     4     1   164.480   LOTEK    163    -81
2020-10-15   15:37:34     4     1   164.380   LOTEK    105    -94
2020-10-15   15:37:34     4     1   164.480   LOTEK    160    -88
2020-10-15   15:37:36     4     1   164.480   LOTEK    159    -92
2020-10-15   15:37:37     4     1   164.380   LOTEK    115   -110
2020-10-15   15:37:38     4     1   164.380   LOTEK    120   -107
2020-10-15   15:37:38     4     1   164.480   LOTEK    163    -76
2020-10-15   15:37:39     4     1   164.380   LOTEK    105    -88
2020-10-15   15:37:39     4     1   164.480   LOTEK    160    -79
2020-10-15   15:37:42     4     1   164.380   LOTEK    115   -111
2020-10-15   15:37:43     4     1   164.380   LOTEK    120   -108
2020-10-15   15:37:44     4     1   164.380   LOTEK    105    -89
2020-10-15   15:37:46     4     1   164.480   LOTEK    159    -87
2020-10-15   15:37:49     4     1   164.380   LOTEK    120   -105
2020-10-15   15:37:49     4     1   164.380   LOTEK    105    -79
2020-10-15   15:37:51     4     1   164.480   LOTEK    159    -79
2020-10-15   15:37:54     4     1   164.380   LOTEK    105    -84
2020-10-15   15:37:55     4     1   164.480   LOTEK    159    -77
2020-10-15   15:37:59     4     1   164.380   LOTEK    120    -99
2020-10-15   15:37:59     4     1   164.480   LOTEK    160    -87
2020-10-15   15:38:00     4     1   164.480   LOTEK    163    -77
2020-10-15   15:38:00     4     1   164.380   LOTEK    105    -86
2020-10-15   15:38:01     4     1   164.480   LOTEK    159    -75
2020-10-15   15:38:04     4     1   164.380   LOTEK    120   -103
2020-10-15   15:38:04     4     1   164.480   LOTEK    163    -77
2020-10-15   15:38:06     4     1   164.480   LOTEK    159    -80
2020-10-15   15:38:07     4     1   164.380   LOTEK    109   -111
2020-10-15   15:38:07     4     1   164.380   LOTEK    115   -113
2020-10-15   15:38:11     4     1   164.480   LOTEK    159    -78
2020-10-15   15:38:12     4     1   164.380   LOTEK    109   -113
2020-10-15   15:38:14     4     1   164.380   LOTEK    120   -107
2020-10-15   15:38:14     4     1   164.480   LOTEK    163    -81
2020-10-15   15:38:15     4     1   164.380   LOTEK    105    -96
2020-10-15   15:38:15     4     1   164.480   LOTEK    160    -78
2020-10-15   15:38:16     4     1   164.480   LOTEK    159    -78
2020-10-15   15:38:19     4     1   164.380   LOTEK    120   -102
2020-10-15   15:38:19     4     1   164.480   LOTEK    163    -81
2020-10-15   15:38:20     4     1   164.380   LOTEK    105    -85
2020-10-15   15:38:22     4     1   164.480   LOTEK    159    -79
2020-10-15   15:38:24     4     1   164.380   LOTEK    120   -102
2020-10-15   15:38:24     4     1   164.480   LOTEK    163    -80
2020-10-15   15:38:25     4     1   164.380   LOTEK    105    -87
2020-10-15   15:38:25     4     1   164.480   LOTEK    160    -87
2020-10-15   15:38:27     4     1   164.480   LOTEK    159    -78
2020-10-15   15:38:29     4     1   164.380   LOTEK    120   -105
2020-10-15   15:38:30     4     1   164.480   LOTEK    163    -75
2020-10-15   15:38:30     4     1   164.380   LOTEK    105    -80
2020-10-15   15:38:30     4     1   164.480   LOTEK    160    -82
2020-10-15   15:38:32     4     1   164.480   LOTEK    159    -82
2020-10-15   15:38:35     4     1   164.380   LOTEK    120   -101
2020-10-15   15:38:35     4     1   164.380   LOTEK    105    -83
2020-10-15   15:38:36     4     1   164.480   LOTEK    159    -84
2020-10-15   15:38:40     4     1   164.380   LOTEK    105    -84
2020-10-15   15:38:41     4     1   164.480   LOTEK    159    -75
2020-10-15   15:38:45     4     1   164.380   LOTEK    120   -106
2020-10-15   15:38:45     4     1   164.480   LOTEK    160    -82
2020-10-15   15:38:45     4     1   164.480   LOTEK    163    -82
2020-10-15   15:38:46     4     1   164.380   LOTEK    105    -79
2020-10-15   15:38:47     4     1   164.480   LOTEK    159    -77
2020-10-15   15:38:50     4     1   164.380   LOTEK    120   -100
2020-10-15   15:38:50     4     1   164.480   LOTEK    160    -82
2020-10-15   15:38:52     4     1   164.480   LOTEK    159    -76
2020-10-15   15:38:55     4     1   164.380   LOTEK    120   -102
2020-10-15   15:38:55     4     1   164.480   LOTEK    163    -80
2020-10-15   15:38:56     4     1   164.380   LOTEK    105    -81
2020-10-15   15:38:57     4     1   164.480   LOTEK    159    -78
2020-10-15   15:39:00     4     1   164.380   LOTEK    120   -100
2020-10-15   15:39:00     4     1   164.480   LOTEK    163    -81
2020-10-15   15:39:01     4     1   164.380   LOTEK    105    -79
2020-10-15   15:39:01     4     1   164.480   LOTEK    160    -84
2020-10-15   15:39:02     4     1   164.480   LOTEK    159    -76
2020-10-15   15:39:03     4     1   164.380   LOTEK    109   -109
2020-10-15   15:39:05     4     1   164.380   LOTEK    120   -103
2020-10-15   15:39:05     4     1   164.480   LOTEK    163    -81
2020-10-15   15:39:06     4     1   164.380   LOTEK    105    -81
2020-10-15   15:39:06     4     1   164.480   LOTEK    160    -81
2020-10-15   15:39:08     4     1   164.480   LOTEK    159    -78
2020-10-15   15:39:09     4     1   164.380   LOTEK    115   -110
2020-10-15   15:39:10     4     1   164.380   LOTEK    120   -101
2020-10-15   15:39:10     4     1   164.480   LOTEK    163    -85
2020-10-15   15:39:10     4     1   164.380   LOTEK    105    -79
2020-10-15   15:39:11     4     1   164.480   LOTEK    160    -80
2020-10-15   15:39:13     4     1   164.480   LOTEK    159    -76
2020-10-15   15:39:15     4     1   164.380   LOTEK    120   -102
2020-10-15   15:39:16     4     1   164.380   LOTEK    105    -86
2020-10-15   15:39:18     4     1   164.480   LOTEK    159    -78
2020-10-15   15:39:19     4     1   164.380   LOTEK    109   -114
2020-10-15   15:39:20     4     1   164.380   LOTEK    120   -105
2020-10-15   15:39:22     4     1   164.480   LOTEK    159    -86
2020-10-15   15:39:26     4     1   164.480   LOTEK    160    -87
2020-10-15   15:39:26     4     1   164.380   LOTEK    105    -79
2020-10-15   15:39:27     4     1   164.480   LOTEK    159    -91
2020-10-15   15:39:31     4     1   164.480   LOTEK    160    -82
2020-10-15   15:39:31     4     1   164.480   LOTEK    163    -75
2020-10-15   15:39:31     4     1   164.380   LOTEK    105    -84
2020-10-15   15:39:33     4     1   164.480   LOTEK    159    -88
2020-10-15   15:39:36     4     1   164.380   LOTEK    120   -106
2020-10-15   15:39:36     4     1   164.480   LOTEK    160    -77
2020-10-15   15:39:37     4     1   164.380   LOTEK    105    -81
2020-10-15   15:39:38     4     1   164.480   LOTEK    159    -87
2020-10-15   15:39:41     4     1   164.380   LOTEK    120   -107
2020-10-15   15:39:41     4     1   164.480   LOTEK    163    -84
2020-10-15   15:39:41     4     1   164.480   LOTEK    160    -96
2020-10-15   15:39:42     4     1   164.380   LOTEK    105    -80
2020-10-15   15:39:43     4     1   164.480   LOTEK    159    -87
2020-10-15   15:39:43     4     1   164.380   LOTEK    109   -110
2020-10-15   15:39:46     4     1   164.380   LOTEK    120   -103
2020-10-15   15:39:46     4     1   164.480   LOTEK    163    -77
2020-10-15   15:39:47     4     1   164.380   LOTEK    105    -78
2020-10-15   15:39:47     4     1   164.480   LOTEK    160    -84
2020-10-15   15:39:48     4     1   164.480   LOTEK    159    -83
2020-10-15   15:39:49     4     1   164.380   LOTEK    109   -111
2020-10-15   15:39:50     4     1   164.380   LOTEK    115   -111
2020-10-15   15:39:51     4     1   164.380   LOTEK    120   -100
2020-10-15   15:39:51     4     1   164.480   LOTEK    163    -83
2020-10-15   15:39:51     4     1   164.380   LOTEK    105    -75
2020-10-15   15:39:54     4     1   164.480   LOTEK    159    -81
2020-10-15   15:39:54     4     1   164.380   LOTEK    109   -113
2020-10-15   15:39:56     4     1   164.380   LOTEK    120    -98
2020-10-15   15:39:56     4     1   164.480   LOTEK    163    -82
2020-10-15   15:39:57     4     1   164.480   LOTEK    160    -83
2020-10-15   15:39:59     4     1   164.480   LOTEK    159    -80
2020-10-15   15:40:01     4     1   164.380   LOTEK    120   -105
2020-10-15   15:40:01     4     1   164.480   LOTEK    163    -77
2020-10-15   15:40:01     4     1   164.380   LOTEK    105    -84
2020-10-15   15:40:02     4     1   164.480   LOTEK    160    -86
2020-10-15   15:40:03     4     1   164.480   LOTEK    159    -90
2020-10-15   15:40:04     4     1   164.380   LOTEK    109   -111
2020-10-15   15:40:06     4     1   164.380   LOTEK    120    -98
2020-10-15   15:40:07     4     1   164.380   LOTEK    105    -77
2020-10-15   15:40:12     4     1   164.480   LOTEK    160    -80
2020-10-15   15:40:12     4     1   164.380   LOTEK    105    -83
2020-10-15   15:40:17     4     1   164.380   LOTEK    120   -106
2020-10-15   15:40:17     4     1   164.480   LOTEK    160    -75
2020-10-15   15:40:17     4     1   164.480   LOTEK    163    -77
2020-10-15   15:40:17     4     1   164.380   LOTEK    105    -84
2020-10-15   15:40:19     4     1   164.480   LOTEK    159    -94
2020-10-15   15:40:22     4     1   164.380   LOTEK    120   -105
2020-10-15   15:40:22     4     1   164.480   LOTEK    160    -82
2020-10-15   15:40:23     4     1   164.380   LOTEK    105    -89
2020-10-15   15:40:24     4     1   164.480   LOTEK    159    -86
2020-10-15   15:40:27     4     1   164.480   LOTEK    163    -77
2020-10-15   15:40:27     4     1   164.480   LOTEK    160    -87
2020-10-15   15:40:28     4     1   164.380   LOTEK    105    -83
2020-10-15   15:40:29     4     1   164.480   LOTEK    159    -82
2020-10-15   15:40:32     4     1   164.380   LOTEK    120   -102
2020-10-15   15:40:32     4     1   164.480   LOTEK    163    -84
2020-10-15   15:40:32     4     1   164.380   LOTEK    105    -79
2020-10-15   15:40:33     4     1   164.480   LOTEK    160    -87
2020-10-15   15:40:34     4     1   164.480   LOTEK    159    -79
2020-10-15   15:40:37     4     1   164.380   LOTEK    120   -103
2020-10-15   15:40:37     4     1   164.480   LOTEK    163    -84
2020-10-15   15:40:37     4     1   164.380   LOTEK    105    -82
2020-10-15   15:40:38     4     1   164.480   LOTEK    160    -83
2020-10-15   15:40:40     4     1   164.480   LOTEK    159    -84
2020-10-15   15:40:42     4     1   164.380   LOTEK    120   -102
2020-10-15   15:40:42     4     1   164.380   LOTEK    105    -84
2020-10-15   15:40:43     4     1   164.480   LOTEK    160    -85
2020-10-15   15:40:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:40:47     4     1   164.380   LOTEK    120   -102
2020-10-15   15:40:47     4     1   164.480   LOTEK    163    -79
2020-10-15   15:40:47     4     1   164.380   LOTEK    105    -88
2020-10-15   15:40:49     4     1   164.480   LOTEK    159    -88
2020-10-15   15:40:51     4     1   164.380   LOTEK    115   -113
2020-10-15   15:40:52     4     1   164.380   LOTEK    120   -101
2020-10-15   15:40:54     4     1   164.480   LOTEK    159    -86
2020-10-15   15:40:58     4     1   164.480   LOTEK    160    -90
2020-10-15   15:40:58     4     1   164.480   LOTEK    163    -77
2020-10-15   15:40:58     4     1   164.380   LOTEK    105    -82
2020-10-15   15:41:03     4     1   164.380   LOTEK    120   -102
2020-10-15   15:41:03     4     1   164.480   LOTEK    163    -78
2020-10-15   15:41:07     4     1   164.380   LOTEK    120   -104
2020-10-15   15:41:08     4     1   164.480   LOTEK    160    -82
2020-10-15   15:41:09     4     1   164.380   LOTEK    105    -85
2020-10-15   15:41:10     4     1   164.480   LOTEK    159    -93
2020-10-15   15:41:13     4     1   164.380   LOTEK    120   -106
2020-10-15   15:41:13     4     1   164.480   LOTEK    163    -76
2020-10-15   15:41:13     4     1   164.380   LOTEK    105    -76
2020-10-15   15:41:15     4     1   164.480   LOTEK    159    -88
2020-10-15   15:41:15     4     1   164.380   LOTEK    109   -110
2020-10-15   15:41:18     4     1   164.380   LOTEK    120   -102
2020-10-15   15:41:18     4     1   164.480   LOTEK    163    -82
2020-10-15   15:41:18     4     1   164.380   LOTEK    105    -81
2020-10-15   15:41:20     4     1   164.480   LOTEK    159    -84
2020-10-15   15:41:23     4     1   164.480   LOTEK    163    -83
2020-10-15   15:41:23     4     1   164.380   LOTEK    105    -83
2020-10-15   15:41:24     4     1   164.480   LOTEK    160    -89
2020-10-15   15:41:25     4     1   164.480   LOTEK    159    -91
2020-10-15   15:41:28     4     1   164.380   LOTEK    120   -105
2020-10-15   15:41:29     4     1   164.480   LOTEK    160    -88
2020-10-15   15:41:30     4     1   164.480   LOTEK    159    -94
2020-10-15   15:41:33     4     1   164.380   LOTEK    120    -99
2020-10-15   15:41:33     4     1   164.480   LOTEK    163    -79
2020-10-15   15:41:33     4     1   164.380   LOTEK    105    -78
2020-10-15   15:41:35     4     1   164.480   LOTEK    159    -90
2020-10-15   15:41:38     4     1   164.380   LOTEK    120   -109
2020-10-15   15:41:39     4     1   164.480   LOTEK    163    -81
2020-10-15   15:41:39     4     1   164.380   LOTEK    105    -83
2020-10-15   15:41:39     4     1   164.480   LOTEK    160    -87
2020-10-15   15:41:43     4     1   164.380   LOTEK    120   -108
2020-10-15   15:41:44     4     1   164.480   LOTEK    160    -88
2020-10-15   15:41:44     4     1   164.380   LOTEK    105    -90
2020-10-15   15:41:45     4     1   164.480   LOTEK    159    -91
2020-10-15   15:41:48     4     1   164.380   LOTEK    120   -107
2020-10-15   15:41:49     4     1   164.480   LOTEK    160    -81
2020-10-15   15:41:49     4     1   164.480   LOTEK    163    -80
2020-10-15   15:41:49     4     1   164.380   LOTEK    105    -89
2020-10-15   15:41:54     4     1   164.480   LOTEK    160    -95
2020-10-15   15:41:54     4     1   164.480   LOTEK    163    -80
2020-10-15   15:41:54     4     1   164.380   LOTEK    105    -83
2020-10-15   15:41:56     4     1   164.480   LOTEK    159    -91
2020-10-15   15:41:59     4     1   164.380   LOTEK    120   -103
2020-10-15   15:41:59     4     1   164.480   LOTEK    163    -79
2020-10-15   15:41:59     4     1   164.480   LOTEK    160    -90
2020-10-15   15:41:59     4     1   164.380   LOTEK    105    -81
2020-10-15   15:42:04     4     1   164.380   LOTEK    120   -100
2020-10-15   15:42:04     4     1   164.480   LOTEK    163    -80
2020-10-15   15:42:04     4     1   164.380   LOTEK    105    -78
2020-10-15   15:42:04     4     1   164.480   LOTEK    160    -87
2020-10-15   15:42:06     4     1   164.480   LOTEK    159    -88
2020-10-15   15:42:09     4     1   164.380   LOTEK    120   -104
2020-10-15   15:42:09     4     1   164.480   LOTEK    163    -77
2020-10-15   15:42:09     4     1   164.380   LOTEK    105    -87
2020-10-15   15:42:10     4     1   164.480   LOTEK    160    -85
2020-10-15   15:42:14     4     1   164.380   LOTEK    105    -84
2020-10-15   15:42:14     4     1   164.480   LOTEK    160    -84
2020-10-15   15:42:16     4     1   164.480   LOTEK    159    -84
2020-10-15   15:42:18     4     1   164.380   LOTEK    115   -110
2020-10-15   15:42:19     4     1   164.380   LOTEK    120   -103
2020-10-15   15:42:19     4     1   164.380   LOTEK    105    -83
2020-10-15   15:42:21     4     1   164.480   LOTEK    159    -90
2020-10-15   15:42:30     4     1   164.380   LOTEK    105    -95
2020-10-15   15:42:32     4     1   164.380   LOTEK    115   -110
2020-10-15   15:42:34     4     1   164.380   LOTEK    120   -104
2020-10-15   15:42:34     4     1   164.480   LOTEK    160    -76
2020-10-15   15:42:35     4     1   164.480   LOTEK    163    -94
2020-10-15   15:42:35     4     1   164.380   LOTEK    105    -86
2020-10-15   15:42:39     4     1   164.380   LOTEK    120   -103
2020-10-15   15:42:42     4     1   164.480   LOTEK    159    -88
2020-10-15   15:42:45     4     1   164.380   LOTEK    120    -99
2020-10-15   15:42:45     4     1   164.480   LOTEK    163    -75
2020-10-15   15:42:45     4     1   164.480   LOTEK    160    -86
2020-10-15   15:42:45     4     1   164.380   LOTEK    105    -81
2020-10-15   15:42:47     4     1   164.480   LOTEK    159    -91
2020-10-15   15:42:49     4     1   164.380   LOTEK    120   -105
2020-10-15   15:42:50     4     1   164.480   LOTEK    163    -80
2020-10-15   15:42:50     4     1   164.380   LOTEK    105    -83
2020-10-15   15:42:50     4     1   164.480   LOTEK    160    -81
2020-10-15   15:42:52     4     1   164.480   LOTEK    159    -85
2020-10-15   15:42:52     4     1   164.380   LOTEK    109   -111
2020-10-15   15:42:55     4     1   164.380   LOTEK    120   -103
2020-10-15   15:42:55     4     1   164.480   LOTEK    163    -80
2020-10-15   15:42:55     4     1   164.380   LOTEK    105    -86
2020-10-15   15:42:55     4     1   164.480   LOTEK    160    -77
2020-10-15   15:42:57     4     1   164.480   LOTEK    159    -89
2020-10-15   15:43:00     4     1   164.480   LOTEK    163    -77
2020-10-15   15:43:00     4     1   164.380   LOTEK    105    -82
2020-10-15   15:43:00     4     1   164.480   LOTEK    160    -81
2020-10-15   15:43:02     4     1   164.480   LOTEK    159    -84
2020-10-15   15:43:05     4     1   164.380   LOTEK    120   -109
2020-10-15   15:43:05     4     1   164.480   LOTEK    163    -88
2020-10-15   15:43:05     4     1   164.380   LOTEK    105    -87
2020-10-15   15:43:05     4     1   164.480   LOTEK    160    -81
2020-10-15   15:43:10     4     1   164.480   LOTEK    163    -81
2020-10-15   15:43:10     4     1   164.380   LOTEK    105    -79
2020-10-15   15:43:16     4     1   164.380   LOTEK    105    -90
2020-10-15   15:43:17     4     1   164.480   LOTEK    159    -88
2020-10-15   15:43:20     4     1   164.380   LOTEK    120   -102
2020-10-15   15:43:22     4     1   164.480   LOTEK    159    -89
2020-10-15   15:43:25     4     1   164.380   LOTEK    120   -104
2020-10-15   15:43:26     4     1   164.380   LOTEK    105    -82
2020-10-15   15:43:29     4     1   164.380   LOTEK    115   -112
2020-10-15   15:43:30     4     1   164.380   LOTEK    120   -100
2020-10-15   15:43:31     4     1   164.380   LOTEK    105    -80
2020-10-15   15:43:33     4     1   164.480   LOTEK    159    -89
2020-10-15   15:43:34     4     1   164.380   LOTEK    115   -113
2020-10-15   15:43:35     4     1   164.380   LOTEK    120   -103
2020-10-15   15:43:36     4     1   164.380   LOTEK    105    -81
2020-10-15   15:43:36     4     1   164.480   LOTEK    160    -75
2020-10-15   15:43:40     4     1   164.380   LOTEK    120   -108
2020-10-15   15:43:41     4     1   164.480   LOTEK    163    -80
2020-10-15   15:43:41     4     1   164.380   LOTEK    105    -80
2020-10-15   15:43:43     4     1   164.480   LOTEK    159    -83
2020-10-15   15:43:45     4     1   164.380   LOTEK    115   -112
2020-10-15   15:43:46     4     1   164.480   LOTEK    163    -83
2020-10-15   15:43:46     4     1   164.380   LOTEK    105    -89
2020-10-15   15:43:46     4     1   164.480   LOTEK    160    -80
2020-10-15   15:43:48     4     1   164.480   LOTEK    159    -84
2020-10-15   15:43:51     4     1   164.380   LOTEK    120   -104
2020-10-15   15:43:51     4     1   164.480   LOTEK    163    -88
2020-10-15   15:43:51     4     1   164.380   LOTEK    105    -81
2020-10-15   15:43:53     4     1   164.480   LOTEK    159    -86
2020-10-15   15:43:56     4     1   164.380   LOTEK    120   -106
2020-10-15   15:43:56     4     1   164.480   LOTEK    163    -88
2020-10-15   15:43:56     4     1   164.380   LOTEK    105    -80
2020-10-15   15:43:58     4     1   164.480   LOTEK    159    -83
2020-10-15   15:44:01     4     1   164.380   LOTEK    120   -104
2020-10-15   15:44:01     4     1   164.480   LOTEK    160    -89
2020-10-15   15:44:02     4     1   164.380   LOTEK    105    -87
2020-10-15   15:44:06     4     1   164.380   LOTEK    120   -105
2020-10-15   15:44:06     4     1   164.480   LOTEK    160    -90
2020-10-15   15:44:07     4     1   164.480   LOTEK    163    -91
2020-10-15   15:44:07     4     1   164.380   LOTEK    105    -88
2020-10-15   15:44:08     4     1   164.480   LOTEK    159    -85
2020-10-15   15:44:11     4     1   164.380   LOTEK    120   -101
2020-10-15   15:44:12     4     1   164.480   LOTEK    160    -89
2020-10-15   15:44:12     4     1   164.380   LOTEK    105    -80
2020-10-15   15:44:17     4     1   164.480   LOTEK    163    -84
2020-10-15   15:44:17     4     1   164.380   LOTEK    105    -82
2020-10-15   15:44:20     4     1   164.380   LOTEK    115   -111
2020-10-15   15:44:22     4     1   164.480   LOTEK    163    -81
2020-10-15   15:44:22     4     1   164.480   LOTEK    160    -76
2020-10-15   15:44:24     4     1   164.480   LOTEK    159    -92
2020-10-15   15:44:25     4     1   164.380   LOTEK    115   -112
2020-10-15   15:44:26     4     1   164.380   LOTEK    120   -107
2020-10-15   15:44:27     4     1   164.480   LOTEK    163    -80
2020-10-15   15:44:27     4     1   164.480   LOTEK    160    -78
2020-10-15   15:44:32     4     1   164.480   LOTEK    163    -83
2020-10-15   15:44:32     4     1   164.380   LOTEK    105    -81
2020-10-15   15:44:32     4     1   164.480   LOTEK    160    -84
2020-10-15   15:44:34     4     1   164.480   LOTEK    159    -90
2020-10-15   15:44:37     4     1   164.380   LOTEK    120   -111
2020-10-15   15:44:37     4     1   164.380   LOTEK    105    -85
2020-10-15   15:44:39     4     1   164.480   LOTEK    159    -85
2020-10-15   15:44:42     4     1   164.380   LOTEK    120   -108
2020-10-15   15:44:42     4     1   164.380   LOTEK    105    -82
2020-10-15   15:44:44     4     1   164.480   LOTEK    159    -80
2020-10-15   15:44:47     4     1   164.380   LOTEK    120   -110
2020-10-15   15:44:49     4     1   164.480   LOTEK    159    -78
2020-10-15   15:44:52     4     1   164.380   LOTEK    120   -102
2020-10-15   15:44:52     4     1   164.480   LOTEK    160    -82
2020-10-15   15:44:53     4     1   164.480   LOTEK    163    -77
2020-10-15   15:44:53     4     1   164.380   LOTEK    105    -82
2020-10-15   15:44:54     4     1   164.480   LOTEK    159    -78
2020-10-15   15:44:57     4     1   164.380   LOTEK    120   -101
2020-10-15   15:44:58     4     1   164.480   LOTEK    160    -87
2020-10-15   15:44:58     4     1   164.480   LOTEK    163    -74
2020-10-15   15:44:58     4     1   164.380   LOTEK    105    -89
2020-10-15   15:44:59     4     1   164.480   LOTEK    159    -81
2020-10-15   15:45:02     4     1   164.380   LOTEK    120   -110
2020-10-15   15:45:03     4     1   164.480   LOTEK    163    -73
2020-10-15   15:45:03     4     1   164.480   LOTEK    160    -84
2020-10-15   15:45:03     4     1   164.380   LOTEK    105    -82
2020-10-15   15:45:04     4     1   164.480   LOTEK    159    -79
2020-10-15   15:45:07     4     1   164.380   LOTEK    120   -100
2020-10-15   15:45:08     4     1   164.480   LOTEK    163    -77
2020-10-15   15:45:08     4     1   164.380   LOTEK    105    -79
2020-10-15   15:45:08     4     1   164.480   LOTEK    160    -82
2020-10-15   15:45:10     4     1   164.480   LOTEK    159    -81
2020-10-15   15:45:12     4     1   164.380   LOTEK    120   -102
2020-10-15   15:45:12     4     1   164.480   LOTEK    163    -74
2020-10-15   15:45:13     4     1   164.480   LOTEK    160    -88
2020-10-15   15:45:15     4     1   164.480   LOTEK    159    -80
2020-10-15   15:45:18     4     1   164.480   LOTEK    163    -74
2020-10-15   15:45:18     4     1   164.480   LOTEK    160    -81
2020-10-15   15:45:20     4     1   164.480   LOTEK    159    -93
2020-10-15   15:45:21     4     1   164.380   LOTEK    115   -114
2020-10-15   15:45:23     4     1   164.380   LOTEK    120   -105
2020-10-15   15:45:23     4     1   164.380   LOTEK    105    -89
2020-10-15   15:45:25     4     1   164.480   LOTEK    159    -92
2020-10-15   15:45:28     4     1   164.380   LOTEK    105    -90
2020-10-15   15:45:30     4     1   164.480   LOTEK    159    -86
2020-10-15   15:45:33     4     1   164.380   LOTEK    120   -110
2020-10-15   15:45:33     4     1   164.380   LOTEK    105    -87
2020-10-15   15:45:35     4     1   164.480   LOTEK    159    -83
2020-10-15   15:45:36     4     1   164.380   LOTEK    115   -110
2020-10-15   15:45:38     4     1   164.380   LOTEK    120   -103
2020-10-15   15:45:38     4     1   164.480   LOTEK    160    -80
2020-10-15   15:45:39     4     1   164.480   LOTEK    163    -78
2020-10-15   15:45:40     4     1   164.480   LOTEK    159    -79
2020-10-15   15:45:43     4     1   164.380   LOTEK    120   -101
2020-10-15   15:45:45     4     1   164.480   LOTEK    159    -77
2020-10-15   15:45:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:45:48     4     1   164.380   LOTEK    120   -106
2020-10-15   15:45:49     4     1   164.380   LOTEK    105    -88
2020-10-15   15:45:50     4     1   164.480   LOTEK    159    -80
2020-10-15   15:45:53     4     1   164.380   LOTEK    120   -105
2020-10-15   15:45:53     4     1   164.480   LOTEK    163    -86
2020-10-15   15:45:54     4     1   164.480   LOTEK    160    -91
2020-10-15   15:45:56     4     1   164.480   LOTEK    159    -86
2020-10-15   15:45:58     4     1   164.480   LOTEK    163    -82
2020-10-15   15:45:59     4     1   164.480   LOTEK    160    -86
2020-10-15   15:46:01     4     1   164.480   LOTEK    159    -87
2020-10-15   15:46:03     4     1   164.380   LOTEK    120   -104
2020-10-15   15:46:03     4     1   164.480   LOTEK    163    -75
2020-10-15   15:46:04     4     1   164.380   LOTEK    105    -81
2020-10-15   15:46:04     4     1   164.480   LOTEK    160    -81
2020-10-15   15:46:06     4     1   164.480   LOTEK    159    -80
2020-10-15   15:46:08     4     1   164.380   LOTEK    120   -101
2020-10-15   15:46:11     4     1   164.480   LOTEK    159    -80
2020-10-15   15:46:12     4     1   164.380   LOTEK    104   -113
2020-10-15   15:46:14     4     1   164.380   LOTEK    120    -99
2020-10-15   15:46:14     4     1   164.380   LOTEK    105    -92
2020-10-15   15:46:16     4     1   164.480   LOTEK    159    -80
2020-10-15   15:46:19     4     1   164.380   LOTEK    120   -103
2020-10-15   15:46:19     4     1   164.480   LOTEK    160    -83
2020-10-15   15:46:19     4     1   164.480   LOTEK    163    -88
2020-10-15   15:46:19     4     1   164.380   LOTEK    105    -89
2020-10-15   15:46:21     4     1   164.480   LOTEK    159    -80
2020-10-15   15:46:24     4     1   164.480   LOTEK    160    -87
2020-10-15   15:46:25     4     1   164.480   LOTEK    163    -87
2020-10-15   15:46:26     4     1   164.480   LOTEK    159    -79
2020-10-15   15:46:29     4     1   164.380   LOTEK    120   -107
2020-10-15   15:46:30     4     1   164.380   LOTEK    105    -84
2020-10-15   15:46:31     4     1   164.480   LOTEK    159    -79
2020-10-15   15:46:34     4     1   164.380   LOTEK    120   -104
2020-10-15   15:46:34     4     1   164.480   LOTEK    163    -81
2020-10-15   15:46:35     4     1   164.380   LOTEK    105    -87
2020-10-15   15:46:36     4     1   164.480   LOTEK    159    -84
2020-10-15   15:46:39     4     1   164.380   LOTEK    120   -101
2020-10-15   15:46:39     4     1   164.480   LOTEK    163    -82
2020-10-15   15:46:42     4     1   164.480   LOTEK    159    -82
2020-10-15   15:46:44     4     1   164.380   LOTEK    120   -106
2020-10-15   15:46:44     4     1   164.480   LOTEK    163    -81
2020-10-15   15:46:45     4     1   164.480   LOTEK    160    -97
2020-10-15   15:46:47     4     1   164.480   LOTEK    159    -82
2020-10-15   15:46:49     4     1   164.380   LOTEK    120   -100
2020-10-15   15:46:49     4     1   164.480   LOTEK    163    -82
2020-10-15   15:46:50     4     1   164.380   LOTEK    105    -85
2020-10-15   15:46:50     4     1   164.480   LOTEK    160    -84
2020-10-15   15:46:54     4     1   164.380   LOTEK    120   -109
2020-10-15   15:46:55     4     1   164.480   LOTEK    163    -82
2020-10-15   15:46:55     4     1   164.380   LOTEK    105    -87
2020-10-15   15:47:00     4     1   164.380   LOTEK    120    -99
2020-10-15   15:47:00     4     1   164.480   LOTEK    163    -96
2020-10-15   15:47:00     4     1   164.380   LOTEK    105    -81
2020-10-15   15:47:02     4     1   164.480   LOTEK    159    -81
2020-10-15   15:47:05     4     1   164.380   LOTEK    120   -102
2020-10-15   15:47:05     4     1   164.480   LOTEK    160    -83
2020-10-15   15:47:06     4     1   164.480   LOTEK    159    -82
2020-10-15   15:47:10     4     1   164.380   LOTEK    120   -106
2020-10-15   15:47:10     4     1   164.480   LOTEK    160    -77
2020-10-15   15:47:11     4     1   164.480   LOTEK    163    -85
2020-10-15   15:47:11     4     1   164.380   LOTEK    105    -92
2020-10-15   15:47:15     4     1   164.380   LOTEK    120   -102
2020-10-15   15:47:16     4     1   164.380   LOTEK    105    -89
2020-10-15   15:47:20     4     1   164.380   LOTEK    120   -101
2020-10-15   15:47:20     4     1   164.480   LOTEK    163    -80
2020-10-15   15:47:21     4     1   164.380   LOTEK    105   -108
2020-10-15   15:47:22     4     1   164.480   LOTEK    159    -84
2020-10-15   15:47:25     4     1   164.380   LOTEK    120   -109
2020-10-15   15:47:25     4     1   164.480   LOTEK    163    -83
2020-10-15   15:47:26     4     1   164.380   LOTEK    105    -83
2020-10-15   15:47:26     4     1   164.480   LOTEK    160    -77
2020-10-15   15:47:30     4     1   164.380   LOTEK    120   -107
2020-10-15   15:47:30     4     1   164.480   LOTEK    163    -81
2020-10-15   15:47:31     4     1   164.380   LOTEK    105    -86
2020-10-15   15:47:31     4     1   164.480   LOTEK    160    -77
2020-10-15   15:47:34     4     1   164.380   LOTEK    115   -112
2020-10-15   15:47:35     4     1   164.380   LOTEK    120    -99
2020-10-15   15:47:35     4     1   164.480   LOTEK    163    -83
2020-10-15   15:47:36     4     1   164.380   LOTEK    105    -87
2020-10-15   15:47:36     4     1   164.480   LOTEK    160    -77
2020-10-15   15:47:38     4     1   164.480   LOTEK    159    -96
2020-10-15   15:47:39     4     1   164.380   LOTEK    115   -112
2020-10-15   15:47:40     4     1   164.380   LOTEK    120    -97
2020-10-15   15:47:41     4     1   164.380   LOTEK    105    -90
2020-10-15   15:47:43     4     1   164.480   LOTEK    159    -95
2020-10-15   15:47:46     4     1   164.380   LOTEK    120   -102
2020-10-15   15:47:46     4     1   164.480   LOTEK    163    -78
2020-10-15   15:47:47     4     1   164.480   LOTEK    159    -94
2020-10-15   15:47:50     4     1   164.380   LOTEK    120   -102
2020-10-15   15:47:52     4     1   164.480   LOTEK    159    -90
2020-10-15   15:47:56     4     1   164.380   LOTEK    120   -105
2020-10-15   15:47:56     4     1   164.480   LOTEK    160    -85
2020-10-15   15:47:57     4     1   164.480   LOTEK    163    -77
2020-10-15   15:47:58     4     1   164.480   LOTEK    159    -83
2020-10-15   15:47:59     4     1   164.380   LOTEK     46   -117
2020-10-15   15:48:01     4     1   164.380   LOTEK    120   -101
2020-10-15   15:48:02     4     1   164.380   LOTEK    105    -78
2020-10-15   15:48:03     4     1   164.480   LOTEK    159    -84
2020-10-15   15:48:06     4     1   164.380   LOTEK    120    -98
2020-10-15   15:48:06     4     1   164.480   LOTEK    163    -83
2020-10-15   15:48:08     4     1   164.480   LOTEK    159    -81
2020-10-15   15:48:11     4     1   164.380   LOTEK    120   -102
2020-10-15   15:48:11     4     1   164.480   LOTEK    163    -77
2020-10-15   15:48:12     4     1   164.380   LOTEK    105    -86
2020-10-15   15:48:12     4     1   164.480   LOTEK    160    -88
2020-10-15   15:48:13     4     1   164.480   LOTEK    159    -86
2020-10-15   15:48:16     4     1   164.480   LOTEK    163    -74
2020-10-15   15:48:17     4     1   164.380   LOTEK    105    -76
2020-10-15   15:48:17     4     1   164.480   LOTEK    160    -76
2020-10-15   15:48:19     4     1   164.480   LOTEK    159    -88
2020-10-15   15:48:21     4     1   164.380   LOTEK    120   -101
2020-10-15   15:48:21     4     1   164.480   LOTEK    163    -77
2020-10-15   15:48:22     4     1   164.480   LOTEK    160    -82
2020-10-15   15:48:24     4     1   164.480   LOTEK    159    -93
2020-10-15   15:48:27     4     1   164.380   LOTEK    105    -86
2020-10-15   15:48:27     4     1   164.480   LOTEK    160    -91
2020-10-15   15:48:28     4     1   164.480   LOTEK    159    -83
2020-10-15   15:48:32     4     1   164.480   LOTEK    163    -79
2020-10-15   15:48:32     4     1   164.380   LOTEK    105    -87
2020-10-15   15:48:33     4     1   164.480   LOTEK    159    -87
2020-10-15   15:48:38     4     1   164.480   LOTEK    159    -87
2020-10-15   15:48:42     4     1   164.480   LOTEK    160    -89
2020-10-15   15:48:42     4     1   164.480   LOTEK    163    -79
2020-10-15   15:48:42     4     1   164.380   LOTEK    105    -82
2020-10-15   15:48:44     4     1   164.480   LOTEK    159    -84
2020-10-15   15:48:47     4     1   164.380   LOTEK    120   -103
2020-10-15   15:48:48     4     1   164.380   LOTEK    105    -83
2020-10-15   15:48:49     4     1   164.480   LOTEK    159    -89
2020-10-15   15:48:52     4     1   164.480   LOTEK    160    -76
2020-10-15   15:48:53     4     1   164.380   LOTEK    105    -87
2020-10-15   15:48:54     4     1   164.480   LOTEK    159    -94
2020-10-15   15:48:57     4     1   164.380   LOTEK    120   -100
2020-10-15   15:48:57     4     1   164.480   LOTEK    163    -83
2020-10-15   15:48:58     4     1   164.480   LOTEK    160    -89
2020-10-15   15:49:01     4     1   164.380   LOTEK    115   -114
2020-10-15   15:49:02     4     1   164.380   LOTEK    120   -106
2020-10-15   15:49:02     4     1   164.480   LOTEK    163    -78
2020-10-15   15:49:02     4     1   164.380   LOTEK    105    -84
2020-10-15   15:49:03     4     1   164.480   LOTEK    160    -83
2020-10-15   15:49:05     4     1   164.480   LOTEK    159    -72
2020-10-15   15:49:06     4     1   164.380   LOTEK    115   -112
2020-10-15   15:49:07     4     1   164.380   LOTEK    120   -107
2020-10-15   15:49:07     4     1   164.480   LOTEK    163    -81
2020-10-15   15:49:07     4     1   164.380   LOTEK    105    -92
2020-10-15   15:49:08     4     1   164.480   LOTEK    160    -80
2020-10-15   15:49:10     4     1   164.480   LOTEK    159    -74
2020-10-15   15:49:12     4     1   164.380   LOTEK    120   -100
2020-10-15   15:49:12     4     1   164.480   LOTEK    163    -71
2020-10-15   15:49:14     4     1   164.480   LOTEK    159    -84
2020-10-15   15:49:18     4     1   164.380   LOTEK    105    -84
2020-10-15   15:49:18     4     1   164.480   LOTEK    160    -79
2020-10-15   15:49:22     4     1   164.380   LOTEK    120    -99
2020-10-15   15:49:23     4     1   164.380   LOTEK    105    -87
2020-10-15   15:49:24     4     1   164.480   LOTEK    159    -80
2020-10-15   15:49:28     4     1   164.380   LOTEK    120   -102
2020-10-15   15:49:28     4     1   164.480   LOTEK    163    -80
2020-10-15   15:49:28     4     1   164.380   LOTEK    105    -85
2020-10-15   15:49:30     4     1   164.480   LOTEK    159    -79
2020-10-15   15:49:32     4     1   164.380   LOTEK    120   -104
2020-10-15   15:49:33     4     1   164.480   LOTEK    160    -88
2020-10-15   15:49:35     4     1   164.480   LOTEK    159    -79
2020-10-15   15:49:38     4     1   164.380   LOTEK    120   -108
2020-10-15   15:49:39     4     1   164.380   LOTEK    110   -112
2020-10-15   15:49:40     4     1   164.480   LOTEK    159    -77
2020-10-15   15:49:43     4     1   164.380   LOTEK    120   -102
2020-10-15   15:49:43     4     1   164.380   LOTEK    105    -85
2020-10-15   15:49:44     4     1   164.480   LOTEK    160    -81
2020-10-15   15:49:44     4     1   164.380   LOTEK    110   -114
2020-10-15   15:49:45     4     1   164.480   LOTEK    159    -81
2020-10-15   15:49:48     4     1   164.380   LOTEK    120   -106
2020-10-15   15:49:48     4     1   164.480   LOTEK    163    -86
2020-10-15   15:49:48     4     1   164.380   LOTEK    105    -91
2020-10-15   15:49:49     4     1   164.480   LOTEK    160    -81
2020-10-15   15:49:51     4     1   164.480   LOTEK    159    -78
2020-10-15   15:49:53     4     1   164.480   LOTEK    163    -86
2020-10-15   15:49:53     4     1   164.380   LOTEK    105    -88
2020-10-15   15:49:54     4     1   164.480   LOTEK    160    -78
2020-10-15   15:49:55     4     1   164.480   LOTEK    159    -80
2020-10-15   15:50:00     4     1   164.480   LOTEK    159    -88
2020-10-15   15:50:03     4     1   164.380   LOTEK    120   -102
2020-10-15   15:50:04     4     1   164.480   LOTEK    163    -83
2020-10-15   15:50:04     4     1   164.380   LOTEK    105    -84
2020-10-15   15:50:05     4     1   164.480   LOTEK    159    -74
2020-10-15   15:50:08     4     1   164.380   LOTEK    120   -104
2020-10-15   15:50:09     4     1   164.480   LOTEK    160    -89
2020-10-15   15:50:09     4     1   164.480   LOTEK    163    -80
2020-10-15   15:50:10     4     1   164.480   LOTEK    159    -84
2020-10-15   15:50:13     4     1   164.380   LOTEK    120   -104
2020-10-15   15:50:14     4     1   164.480   LOTEK    160    -76
2020-10-15   15:50:15     4     1   164.480   LOTEK    159    -84
2020-10-15   15:50:18     4     1   164.380   LOTEK    120   -104
2020-10-15   15:50:24     4     1   164.380   LOTEK    120   -108
2020-10-15   15:50:24     4     1   164.380   LOTEK    105    -86
2020-10-15   15:50:25     4     1   164.380   LOTEK    121   -117
2020-10-15   15:50:26     4     1   164.480   LOTEK    159    -81
2020-10-15   15:50:29     4     1   164.380   LOTEK    120   -105
2020-10-15   15:50:29     4     1   164.480   LOTEK    163    -78
2020-10-15   15:50:29     4     1   164.380   LOTEK    105    -83
2020-10-15   15:50:30     4     1   164.480   LOTEK    160    -83
2020-10-15   15:50:31     4     1   164.480   LOTEK    159    -83
2020-10-15   15:50:32     4     1   164.380   LOTEK    101   -114
2020-10-15   15:50:34     4     1   164.380   LOTEK    120   -105
2020-10-15   15:50:34     4     1   164.480   LOTEK    163    -74
2020-10-15   15:50:34     4     1   164.380   LOTEK    105    -78
2020-10-15   15:50:35     4     1   164.480   LOTEK    160    -75
2020-10-15   15:50:39     4     1   164.480   LOTEK    163    -85
2020-10-15   15:50:39     4     1   164.380   LOTEK    105    -81
2020-10-15   15:50:40     4     1   164.480   LOTEK    160    -74
2020-10-15   15:50:41     4     1   164.480   LOTEK    159    -91
2020-10-15   15:50:44     4     1   164.380   LOTEK    120   -105
2020-10-15   15:50:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:50:46     4     1   164.480   LOTEK    159    -81
2020-10-15   15:50:49     4     1   164.380   LOTEK    120   -104
2020-10-15   15:50:50     4     1   164.480   LOTEK    163    -77
2020-10-15   15:50:50     4     1   164.480   LOTEK    160    -87
2020-10-15   15:50:51     4     1   164.480   LOTEK    159    -84
2020-10-15   15:50:54     4     1   164.380   LOTEK    120   -102
2020-10-15   15:50:55     4     1   164.380   LOTEK    105    -83
2020-10-15   15:50:56     4     1   164.480   LOTEK    159    -86
2020-10-15   15:50:59     4     1   164.380   LOTEK    120   -104
2020-10-15   15:51:00     4     1   164.480   LOTEK    160    -86
2020-10-15   15:51:00     4     1   164.480   LOTEK    163    -80
2020-10-15   15:51:00     4     1   164.380   LOTEK    105    -83
2020-10-15   15:51:01     4     1   164.480   LOTEK    159    -83
2020-10-15   15:51:03     4     1   164.380   LOTEK    115   -110
2020-10-15   15:51:04     4     1   164.380   LOTEK    120    -96
2020-10-15   15:51:10     4     1   164.380   LOTEK    120   -112
2020-10-15   15:51:10     4     1   164.380   LOTEK    105    -83
2020-10-15   15:51:12     4     1   164.480   LOTEK    159    -90
2020-10-15   15:51:13     4     1   164.380   LOTEK    115   -109
2020-10-15   15:51:15     4     1   164.380   LOTEK    120   -103
2020-10-15   15:51:15     4     1   164.380   LOTEK    105    -81
2020-10-15   15:51:15     4     1   164.480   LOTEK    160    -88
2020-10-15   15:51:17     4     1   164.480   LOTEK    159    -93
2020-10-15   15:51:18     4     1   164.380   LOTEK    115   -111
2020-10-15   15:51:20     4     1   164.380   LOTEK    120   -104
2020-10-15   15:51:20     4     1   164.480   LOTEK    163    -79
2020-10-15   15:51:20     4     1   164.380   LOTEK    105    -85
2020-10-15   15:51:21     4     1   164.480   LOTEK    160    -78
2020-10-15   15:51:22     4     1   164.480   LOTEK    159    -97
2020-10-15   15:51:24     4     1   164.380   LOTEK    115   -109
2020-10-15   15:51:25     4     1   164.380   LOTEK    120   -104
2020-10-15   15:51:25     4     1   164.480   LOTEK    163    -77
2020-10-15   15:51:25     4     1   164.380   LOTEK    105    -81
2020-10-15   15:51:25     4     1   164.480   LOTEK    160    -80
2020-10-15   15:51:27     4     1   164.480   LOTEK    159    -86
2020-10-15   15:51:29     4     1   164.380   LOTEK    115   -109
2020-10-15   15:51:30     4     1   164.380   LOTEK    120   -104
2020-10-15   15:51:30     4     1   164.380   LOTEK    105    -87
2020-10-15   15:51:32     4     1   164.480   LOTEK    159    -85
2020-10-15   15:51:36     4     1   164.480   LOTEK    163    -75
2020-10-15   15:51:36     4     1   164.480   LOTEK    160    -95
2020-10-15   15:51:37     4     1   164.480   LOTEK    159    -92
2020-10-15   15:51:40     4     1   164.380   LOTEK    120   -108
2020-10-15   15:51:42     4     1   164.480   LOTEK    159    -95
2020-10-15   15:51:45     4     1   164.380   LOTEK    120   -104
2020-10-15   15:51:46     4     1   164.480   LOTEK    163    -85
2020-10-15   15:51:46     4     1   164.380   LOTEK    105    -84
2020-10-15   15:51:47     4     1   164.480   LOTEK    159    -91
2020-10-15   15:51:51     4     1   164.380   LOTEK    105    -75
2020-10-15   15:51:53     4     1   164.480   LOTEK    159    -93
2020-10-15   15:51:56     4     1   164.380   LOTEK    120    -99
2020-10-15   15:51:56     4     1   164.380   LOTEK    105    -78
2020-10-15   15:51:58     4     1   164.480   LOTEK    159    -80
2020-10-15   15:52:00     4     1   164.380   LOTEK    120   -107
2020-10-15   15:52:01     4     1   164.480   LOTEK    163    -78
2020-10-15   15:52:01     4     1   164.380   LOTEK    105    -85
2020-10-15   15:52:01     4     1   164.480   LOTEK    160    -85
2020-10-15   15:52:03     4     1   164.480   LOTEK    159    -77
2020-10-15   15:52:06     4     1   164.380   LOTEK    120   -108
2020-10-15   15:52:06     4     1   164.480   LOTEK    163    -77
2020-10-15   15:52:06     4     1   164.480   LOTEK    160    -79
2020-10-15   15:52:08     4     1   164.480   LOTEK    159    -85
2020-10-15   15:52:10     4     1   164.380   LOTEK    120   -100
2020-10-15   15:52:11     4     1   164.480   LOTEK    163    -74
2020-10-15   15:52:11     4     1   164.380   LOTEK    105    -77
2020-10-15   15:52:11     4     1   164.480   LOTEK    160    -77
2020-10-15   15:52:13     4     1   164.480   LOTEK    159    -91
2020-10-15   15:52:16     4     1   164.380   LOTEK    120   -104
2020-10-15   15:52:16     4     1   164.380   LOTEK    105    -76
2020-10-15   15:52:18     4     1   164.480   LOTEK    159    -82
2020-10-15   15:52:21     4     1   164.380   LOTEK    120   -110
2020-10-15   15:52:21     4     1   164.380   LOTEK    105    -82
2020-10-15   15:52:23     4     1   164.480   LOTEK    159    -81
2020-10-15   15:52:24     4     1   164.380   LOTEK    115   -111
2020-10-15   15:52:26     4     1   164.380   LOTEK    120   -107
2020-10-15   15:52:27     4     1   164.380   LOTEK    105    -81
2020-10-15   15:52:28     4     1   164.480   LOTEK    159    -92
2020-10-15   15:52:31     4     1   164.380   LOTEK    120   -101
2020-10-15   15:52:31     4     1   164.480   LOTEK    160    -84
2020-10-15   15:52:32     4     1   164.480   LOTEK    163    -80
2020-10-15   15:52:32     4     1   164.380   LOTEK    105    -81
2020-10-15   15:52:33     4     1   164.480   LOTEK    159    -81
2020-10-15   15:52:36     4     1   164.380   LOTEK    120   -106
2020-10-15   15:52:37     4     1   164.480   LOTEK    160    -89
2020-10-15   15:52:37     4     1   164.480   LOTEK    163    -78
2020-10-15   15:52:37     4     1   164.380   LOTEK    105    -83
2020-10-15   15:52:38     4     1   164.480   LOTEK    159    -79
2020-10-15   15:52:41     4     1   164.380   LOTEK    120   -108
2020-10-15   15:52:42     4     1   164.480   LOTEK    160    -78
2020-10-15   15:52:42     4     1   164.380   LOTEK    105    -84
2020-10-15   15:52:44     4     1   164.380   LOTEK    109   -110
2020-10-15   15:52:46     4     1   164.380   LOTEK    120   -111
2020-10-15   15:52:47     4     1   164.480   LOTEK    163    -87
2020-10-15   15:52:47     4     1   164.480   LOTEK    160    -90
2020-10-15   15:52:49     4     1   164.480   LOTEK    159    -78
2020-10-15   15:52:49     4     1   164.380   LOTEK    109   -109
2020-10-15   15:52:52     4     1   164.480   LOTEK    163    -87
2020-10-15   15:52:52     4     1   164.380   LOTEK    105    -93
2020-10-15   15:52:52     4     1   164.480   LOTEK    160    -85
2020-10-15   15:52:54     4     1   164.480   LOTEK    159    -78
2020-10-15   15:52:56     4     1   164.380   LOTEK    115   -111
2020-10-15   15:52:56     4     1   164.380   LOTEK    120   -105
2020-10-15   15:52:57     4     1   164.480   LOTEK    163    -85
2020-10-15   15:52:57     4     1   164.480   LOTEK    160    -85
2020-10-15   15:52:59     4     1   164.480   LOTEK    159    -81
2020-10-15   15:53:00     4     1   164.380   LOTEK    115   -109
2020-10-15   15:53:02     4     1   164.380   LOTEK    120   -101
2020-10-15   15:53:02     4     1   164.380   LOTEK    105    -76
2020-10-15   15:53:04     4     1   164.480   LOTEK    159    -84
2020-10-15   15:53:07     4     1   164.380   LOTEK    120   -105
2020-10-15   15:53:09     4     1   164.480   LOTEK    159    -76
2020-10-15   15:53:10     4     1   164.380   LOTEK    115   -111
2020-10-15   15:53:13     4     1   164.380   LOTEK    105    -75
2020-10-15   15:53:14     4     1   164.480   LOTEK    159    -77
2020-10-15   15:53:15     4     1   164.380   LOTEK    115   -113
2020-10-15   15:53:17     4     1   164.380   LOTEK    120   -106
2020-10-15   15:53:17     4     1   164.480   LOTEK    160    -87
2020-10-15   15:53:18     4     1   164.480   LOTEK    163    -80
2020-10-15   15:53:19     4     1   164.480   LOTEK    159    -79
2020-10-15   15:53:20     4     1   164.380   LOTEK    115   -109
2020-10-15   15:53:22     4     1   164.380   LOTEK    120   -104
2020-10-15   15:53:23     4     1   164.380   LOTEK    105    -83
2020-10-15   15:53:24     4     1   164.480   LOTEK    159    -80
2020-10-15   15:53:26     4     1   164.380   LOTEK    115   -109
2020-10-15   15:53:27     4     1   164.380   LOTEK    120   -101
2020-10-15   15:53:28     4     1   164.480   LOTEK    163    -90
2020-10-15   15:53:28     4     1   164.480   LOTEK    160    -82
2020-10-15   15:53:28     4     1   164.380   LOTEK    105    -87
2020-10-15   15:53:29     4     1   164.480   LOTEK    159    -79
2020-10-15   15:53:32     4     1   164.380   LOTEK    120   -103
2020-10-15   15:53:33     4     1   164.480   LOTEK    163    -85
2020-10-15   15:53:33     4     1   164.380   LOTEK    105    -84
2020-10-15   15:53:33     4     1   164.480   LOTEK    160    -84
2020-10-15   15:53:35     4     1   164.480   LOTEK    159    -75
2020-10-15   15:53:36     4     1   164.380   LOTEK    115   -111
2020-10-15   15:53:37     4     1   164.380   LOTEK    120    -99
2020-10-15   15:53:38     4     1   164.480   LOTEK    163    -77
2020-10-15   15:53:40     4     1   164.480   LOTEK    159    -86
2020-10-15   15:53:42     4     1   164.380   LOTEK    120   -103
2020-10-15   15:53:43     4     1   164.480   LOTEK    163    -84
2020-10-15   15:53:43     4     1   164.380   LOTEK    105    -76
2020-10-15   15:53:43     4     1   164.480   LOTEK    160    -81
2020-10-15   15:53:45     4     1   164.480   LOTEK    159    -91
2020-10-15   15:53:48     4     1   164.380   LOTEK    105    -78
2020-10-15   15:53:50     4     1   164.480   LOTEK    159    -86
2020-10-15   15:53:51     4     1   164.380   LOTEK    115   -113
2020-10-15   15:53:53     4     1   164.380   LOTEK    120   -108
2020-10-15   15:53:55     4     1   164.480   LOTEK    159    -76
2020-10-15   15:53:56     4     1   164.380   LOTEK    115   -110
2020-10-15   15:53:58     4     1   164.380   LOTEK    120   -107
2020-10-15   15:53:59     4     1   164.380   LOTEK    105    -79
2020-10-15   15:54:00     4     1   164.480   LOTEK    159    -83
2020-10-15   15:54:03     4     1   164.380   LOTEK    120   -101
2020-10-15   15:54:03     4     1   164.480   LOTEK    160    -73
2020-10-15   15:54:04     4     1   164.480   LOTEK    163    -86
2020-10-15   15:54:05     4     1   164.480   LOTEK    159    -80
2020-10-15   15:54:10     4     1   164.480   LOTEK    159    -80
2020-10-15   15:54:11     4     1   164.380   LOTEK    115   -111
2020-10-15   15:54:13     4     1   164.380   LOTEK    120   -110
2020-10-15   15:54:14     4     1   164.480   LOTEK    163    -77
2020-10-15   15:54:14     4     1   164.480   LOTEK    160    -87
2020-10-15   15:54:14     4     1   164.380   LOTEK    105    -83
2020-10-15   15:54:15     4     1   164.480   LOTEK    159    -80
2020-10-15   15:54:16     4     1   164.380   LOTEK    109   -111
2020-10-15   15:54:17     4     1   164.380   LOTEK    115   -110
2020-10-15   15:54:18     4     1   164.380   LOTEK    120   -104
2020-10-15   15:54:19     4     1   164.480   LOTEK    163    -73
2020-10-15   15:54:19     4     1   164.380   LOTEK    105    -78
2020-10-15   15:54:19     4     1   164.480   LOTEK    160    -81
2020-10-15   15:54:21     4     1   164.380   LOTEK    109   -112
2020-10-15   15:54:22     4     1   164.380   LOTEK    115   -108
2020-10-15   15:54:23     4     1   164.380   LOTEK    120   -100
2020-10-15   15:54:24     4     1   164.380   LOTEK    105    -82
2020-10-15   15:54:24     4     1   164.480   LOTEK    160    -75
2020-10-15   15:54:27     4     1   164.380   LOTEK    115   -110
2020-10-15   15:54:28     4     1   164.380   LOTEK    120   -104
2020-10-15   15:54:29     4     1   164.480   LOTEK    163    -79
2020-10-15   15:54:29     4     1   164.380   LOTEK    105    -78
2020-10-15   15:54:29     4     1   164.480   LOTEK    160    -79
2020-10-15   15:54:31     4     1   164.480   LOTEK    159    -92
2020-10-15   15:54:32     4     1   164.380   LOTEK    115   -109
2020-10-15   15:54:33     4     1   164.380   LOTEK    120   -103
2020-10-15   15:54:34     4     1   164.480   LOTEK    163    -89
2020-10-15   15:54:34     4     1   164.380   LOTEK    105    -77
2020-10-15   15:54:34     4     1   164.480   LOTEK    160    -77
2020-10-15   15:54:36     4     1   164.480   LOTEK    159    -88
2020-10-15   15:54:39     4     1   164.380   LOTEK    120   -101
2020-10-15   15:54:41     4     1   164.480   LOTEK    159    -79
2020-10-15   15:54:44     4     1   164.480   LOTEK    160    -89
2020-10-15   15:54:44     4     1   164.480   LOTEK    163    -79
2020-10-15   15:54:46     4     1   164.380   LOTEK    110   -115
2020-10-15   15:54:49     4     1   164.380   LOTEK    120   -100
2020-10-15   15:54:50     4     1   164.480   LOTEK    163    -91
2020-10-15   15:54:50     4     1   164.380   LOTEK    105    -79
2020-10-15   15:54:51     4     1   164.380   LOTEK    110   -112
2020-10-15   15:54:51     4     1   164.480   LOTEK    159    -83
2020-10-15   15:54:55     4     1   164.380   LOTEK    105    -84
2020-10-15   15:54:56     4     1   164.380   LOTEK    110   -114
2020-10-15   15:54:56     4     1   164.480   LOTEK    159    -81
2020-10-15   15:54:57     4     1   164.380   LOTEK    109   -112
2020-10-15   15:54:59     4     1   164.380   LOTEK    120   -103
2020-10-15   15:55:00     4     1   164.380   LOTEK    105    -78
2020-10-15   15:55:01     4     1   164.480   LOTEK    159    -85
2020-10-15   15:55:02     4     1   164.380   LOTEK    109   -113
2020-10-15   15:55:05     4     1   164.480   LOTEK    160    -88
2020-10-15   15:55:07     4     1   164.480   LOTEK    159    -90
2020-10-15   15:55:08     4     1   164.380   LOTEK    115   -110
2020-10-15   15:55:09     4     1   164.480   LOTEK    163    -79
2020-10-15   15:55:10     4     1   164.380   LOTEK    105    -82
2020-10-15   15:55:10     4     1   164.480   LOTEK    160    -79
2020-10-15   15:55:14     4     1   164.380   LOTEK    120   -102
2020-10-15   15:55:15     4     1   164.380   LOTEK    105    -79
2020-10-15   15:55:17     4     1   164.380   LOTEK    109   -108
2020-10-15   15:55:19     4     1   164.380   LOTEK    120   -105
2020-10-15   15:55:20     4     1   164.480   LOTEK    163    -82
2020-10-15   15:55:20     4     1   164.380   LOTEK    105    -86
2020-10-15   15:55:22     4     1   164.480   LOTEK    159    -80
2020-10-15   15:55:23     4     1   164.380   LOTEK    109   -110
2020-10-15   15:55:25     4     1   164.380   LOTEK    105    -85
2020-10-15   15:55:27     4     1   164.480   LOTEK    159    -86
2020-10-15   15:55:32     4     1   164.480   LOTEK    159    -89
2020-10-15   15:55:33     4     1   164.380   LOTEK    109   -106
2020-10-15   15:55:35     4     1   164.380   LOTEK    120   -109
2020-10-15   15:55:35     4     1   164.480   LOTEK    160    -84
2020-10-15   15:55:36     4     1   164.480   LOTEK    163    -75
2020-10-15   15:55:36     4     1   164.380   LOTEK    105    -78
2020-10-15   15:55:37     4     1   164.480   LOTEK    159    -91
2020-10-15   15:55:41     4     1   164.480   LOTEK    163    -76
2020-10-15   15:55:41     4     1   164.380   LOTEK    105    -86
2020-10-15   15:55:42     4     1   164.480   LOTEK    159    -86
2020-10-15   15:55:43     4     1   164.380   LOTEK    109   -108
2020-10-15   15:55:45     4     1   164.380   LOTEK    120   -106
2020-10-15   15:55:46     4     1   164.380   LOTEK    105    -82
2020-10-15   15:55:46     4     1   164.480   LOTEK     25    -66
2020-10-15   15:55:47     4     1   164.480   LOTEK    159    -84
2020-10-15   15:55:48     4     1   164.380   LOTEK    109   -110
2020-10-15   15:55:50     4     1   164.380   LOTEK    120   -102
2020-10-15   15:55:50     4     1   164.480   LOTEK    163    -76
2020-10-15   15:55:51     4     1   164.480   LOTEK    160    -87
2020-10-15   15:55:53     4     1   164.480   LOTEK    159    -83
2020-10-15   15:55:53     4     1   164.380   LOTEK    109   -111
2020-10-15   15:55:55     4     1   164.380   LOTEK    120   -103
2020-10-15   15:55:55     4     1   164.480   LOTEK    163    -86
2020-10-15   15:55:56     4     1   164.380   LOTEK    105    -89
2020-10-15   15:55:56     4     1   164.480   LOTEK    160    -83
2020-10-15   15:55:58     4     1   164.480   LOTEK    159    -81
2020-10-15   15:55:58     4     1   164.380   LOTEK    109   -109
2020-10-15   15:56:00     4     1   164.380   LOTEK    120   -104
2020-10-15   15:56:00     4     1   164.480   LOTEK    163    -84
2020-10-15   15:56:01     4     1   164.380   LOTEK    105    -76
2020-10-15   15:56:01     4     1   164.480   LOTEK    160    -83
2020-10-15   15:56:03     4     1   164.480   LOTEK    159    -80
2020-10-15   15:56:05     4     1   164.380   LOTEK    120   -102
2020-10-15   15:56:06     4     1   164.380   LOTEK    105    -80
2020-10-15   15:56:08     4     1   164.480   LOTEK    159    -91
2020-10-15   15:56:11     4     1   164.380   LOTEK    120   -110
2020-10-15   15:56:11     4     1   164.380   LOTEK    105    -81
2020-10-15   15:56:13     4     1   164.480   LOTEK    159    -82
2020-10-15   15:56:16     4     1   164.380   LOTEK    120   -103
2020-10-15   15:56:16     4     1   164.480   LOTEK    160    -78
2020-10-15   15:56:16     4     1   164.380   LOTEK    105    -78
2020-10-15   15:56:17     4     1   164.480   LOTEK    159    -82
2020-10-15   15:56:21     4     1   164.480   LOTEK    160    -77
2020-10-15   15:56:23     4     1   164.480   LOTEK    159    -91
2020-10-15   15:56:24     4     1   164.380   LOTEK    115   -108
2020-10-15   15:56:26     4     1   164.480   LOTEK    160    -81
2020-10-15   15:56:26     4     1   164.480   LOTEK     49    -74
2020-10-15   15:56:28     4     1   164.480   LOTEK    159    -82
2020-10-15   15:56:29     4     1   164.380   LOTEK    109   -112
2020-10-15   15:56:29     4     1   164.380   LOTEK    115   -107
2020-10-15   15:56:31     4     1   164.380   LOTEK    120   -109
2020-10-15   15:56:32     4     1   164.380   LOTEK    105    -81
2020-10-15   15:56:33     4     1   164.480   LOTEK    159    -88
2020-10-15   15:56:35     4     1   164.380   LOTEK    115   -108
2020-10-15   15:56:36     4     1   164.380   LOTEK    120    -99
2020-10-15   15:56:36     4     1   164.480   LOTEK    163    -86
2020-10-15   15:56:37     4     1   164.380   LOTEK    105    -79
2020-10-15   15:56:37     4     1   164.480   LOTEK    160    -91
2020-10-15   15:56:38     4     1   164.480   LOTEK    159    -79
2020-10-15   15:56:40     4     1   164.380   LOTEK    115   -108
2020-10-15   15:56:41     4     1   164.380   LOTEK    120   -108
2020-10-15   15:56:41     4     1   164.480   LOTEK    163    -87
2020-10-15   15:56:42     4     1   164.380   LOTEK    105    -81
2020-10-15   15:56:42     4     1   164.480   LOTEK    160    -80
2020-10-15   15:56:45     4     1   164.380   LOTEK    115   -108
2020-10-15   15:56:46     4     1   164.480   LOTEK    163    -92
2020-10-15   15:56:47     4     1   164.480   LOTEK    160    -83
2020-10-15   15:56:49     4     1   164.480   LOTEK    159    -81
2020-10-15   15:56:50     4     1   164.380   LOTEK    115   -108
2020-10-15   15:56:51     4     1   164.380   LOTEK    120   -104
2020-10-15   15:56:52     4     1   164.480   LOTEK    163    -76
2020-10-15   15:56:52     4     1   164.380   LOTEK    105    -79
2020-10-15   15:56:52     4     1   164.480   LOTEK    160    -86
2020-10-15   15:56:54     4     1   164.480   LOTEK    159    -79
2020-10-15   15:56:55     4     1   164.380   LOTEK    115   -109
2020-10-15   15:56:57     4     1   164.380   LOTEK    120   -102
2020-10-15   15:56:57     4     1   164.380   LOTEK    105    -78
2020-10-15   15:56:58     4     1   164.480   LOTEK    159    -76
2020-10-15   15:57:00     4     1   164.380   LOTEK    115   -109
2020-10-15   15:57:01     4     1   164.380   LOTEK    120   -113
2020-10-15   15:57:02     4     1   164.480   LOTEK    160    -75
2020-10-15   15:57:02     4     1   164.480   LOTEK    163    -89
2020-10-15   15:57:02     4     1   164.380   LOTEK    105    -86
2020-10-15   15:57:03     4     1   164.480   LOTEK    159    -72
2020-10-15   15:57:05     4     1   164.380   LOTEK    115   -109
2020-10-15   15:57:07     4     1   164.380   LOTEK    120   -101
2020-10-15   15:57:08     4     1   164.480   LOTEK    163    -80
2020-10-15   15:57:09     4     1   164.480   LOTEK    159    -78
2020-10-15   15:57:14     4     1   164.480   LOTEK    159    -84
2020-10-15   15:57:15     4     1   164.380   LOTEK    115   -108
2020-10-15   15:57:17     4     1   164.380   LOTEK    120   -105
2020-10-15   15:57:18     4     1   164.380   LOTEK    105    -76
2020-10-15   15:57:19     4     1   164.480   LOTEK    159    -81
2020-10-15   15:57:20     4     1   164.380   LOTEK    109   -112
2020-10-15   15:57:20     4     1   164.380   LOTEK    115   -110
2020-10-15   15:57:22     4     1   164.380   LOTEK    120   -104
2020-10-15   15:57:22     4     1   164.480   LOTEK    163    -77
2020-10-15   15:57:23     4     1   164.380   LOTEK    105    -85
2020-10-15   15:57:23     4     1   164.480   LOTEK    160    -91
2020-10-15   15:57:24     4     1   164.480   LOTEK    159    -77
2020-10-15   15:57:26     4     1   164.380   LOTEK    115   -111
2020-10-15   15:57:27     4     1   164.480   LOTEK    163    -76
2020-10-15   15:57:30     4     1   164.480   LOTEK    159    -75
2020-10-15   15:57:31     4     1   164.380   LOTEK    115   -112
2020-10-15   15:57:32     4     1   164.380   LOTEK    120   -106
2020-10-15   15:57:32     4     1   164.480   LOTEK    163    -82
2020-10-15   15:57:32     4     1   164.380   LOTEK    105    -88
2020-10-15   15:57:33     4     1   164.480   LOTEK    160    -79
2020-10-15   15:57:35     4     1   164.480   LOTEK    159    -84
2020-10-15   15:57:36     4     1   164.380   LOTEK    115   -109
2020-10-15   15:57:37     4     1   164.380   LOTEK    120   -103
2020-10-15   15:57:38     4     1   164.380   LOTEK    105    -84
2020-10-15   15:57:39     4     1   164.480   LOTEK    159    -79
2020-10-15   15:57:41     4     1   164.380   LOTEK    115   -108
2020-10-15   15:57:42     4     1   164.380   LOTEK    120   -109
2020-10-15   15:57:43     4     1   164.480   LOTEK    160    -80
2020-10-15   15:57:44     4     1   164.480   LOTEK    159    -86
2020-10-15   15:57:46     4     1   164.380   LOTEK    115   -108
2020-10-15   15:57:47     4     1   164.380   LOTEK    120   -112
2020-10-15   15:57:48     4     1   164.380   LOTEK    105    -79
2020-10-15   15:57:49     4     1   164.480   LOTEK    159    -88
2020-10-15   15:57:51     4     1   164.380   LOTEK    115   -108
2020-10-15   15:57:53     4     1   164.480   LOTEK    160    -83
2020-10-15   15:57:53     4     1   164.480   LOTEK    163    -86
2020-10-15   15:57:55     4     1   164.480   LOTEK    159    -84
2020-10-15   15:57:56     4     1   164.380   LOTEK    115   -109
2020-10-15   15:57:58     4     1   164.480   LOTEK    160    -84
2020-10-15   15:57:58     4     1   164.480   LOTEK    163    -79
2020-10-15   15:57:59     4     1   164.380   LOTEK    105    -87
2020-10-15   15:58:01     4     1   164.380   LOTEK    115   -110
2020-10-15   15:58:04     4     1   164.380   LOTEK    105    -85
2020-10-15   15:58:05     4     1   164.480   LOTEK    159    -91
2020-10-15   15:58:06     4     1   164.380   LOTEK    115   -111
2020-10-15   15:58:08     4     1   164.380   LOTEK    120   -108
2020-10-15   15:58:09     4     1   164.380   LOTEK    105    -82
2020-10-15   15:58:09     4     1   164.480   LOTEK    160    -75
2020-10-15   15:58:12     4     1   164.380   LOTEK    115   -109
2020-10-15   15:58:13     4     1   164.380   LOTEK    120   -103
2020-10-15   15:58:13     4     1   164.480   LOTEK    163    -83
2020-10-15   15:58:13     4     1   164.380   LOTEK    105    -81
2020-10-15   15:58:14     4     1   164.480   LOTEK    160    -79
2020-10-15   15:58:16     4     1   164.480   LOTEK    159    -93
2020-10-15   15:58:17     4     1   164.380   LOTEK    115   -111
2020-10-15   15:58:18     4     1   164.380   LOTEK    120   -110
2020-10-15   15:58:18     4     1   164.380   LOTEK    105    -82
2020-10-15   15:58:19     4     1   164.480   LOTEK    160    -79
2020-10-15   15:58:22     4     1   164.380   LOTEK    115   -110
2020-10-15   15:58:23     4     1   164.380   LOTEK    120   -100
2020-10-15   15:58:23     4     1   164.480   LOTEK    159    -83
2020-10-15   15:58:23     4     1   164.380   LOTEK    105    -81
2020-10-15   15:58:25     4     1   164.480   LOTEK    159    -84
2020-10-15   15:58:27     4     1   164.380   LOTEK    115   -109
2020-10-15   15:58:29     4     1   164.480   LOTEK    159    -84
2020-10-15   15:58:29     4     1   164.380   LOTEK    105    -83
2020-10-15   15:58:30     4     1   164.480   LOTEK    159    -82
2020-10-15   15:58:32     4     1   164.380   LOTEK    115   -108
2020-10-15   15:58:33     4     1   164.380   LOTEK    120   -104
2020-10-15   15:58:34     4     1   164.480   LOTEK    160    -87
2020-10-15   15:58:34     4     1   164.480   LOTEK    163    -77
2020-10-15   15:58:34     4     1   164.380   LOTEK    105    -78
2020-10-15   15:58:35     4     1   164.480   LOTEK    159    -75
2020-10-15   15:58:37     4     1   164.380   LOTEK    115   -110
2020-10-15   15:58:39     4     1   164.380   LOTEK    120   -109
2020-10-15   15:58:39     4     1   164.480   LOTEK    160    -80
2020-10-15   15:58:39     4     1   164.480   LOTEK    163    -82
2020-10-15   15:58:39     4     1   164.380   LOTEK    105    -84
2020-10-15   15:58:41     4     1   164.480   LOTEK    159    -79
2020-10-15   15:58:42     4     1   164.380   LOTEK    115   -110
2020-10-15   15:58:43     4     1   164.380   LOTEK    120   -106
2020-10-15   15:58:45     4     1   164.380   LOTEK    105    -78
2020-10-15   15:58:46     4     1   164.480   LOTEK    159    -74
2020-10-15   15:58:47     4     1   164.380   LOTEK    115   -108
2020-10-15   15:58:49     4     1   164.380   LOTEK    120   -104
2020-10-15   15:58:49     4     1   164.480   LOTEK    159    -81
2020-10-15   15:58:50     4     1   164.380   LOTEK    105    -83
2020-10-15   15:58:50     4     1   164.380   LOTEK    121   -112
2020-10-15   15:58:51     4     1   164.480   LOTEK    159    -78
2020-10-15   15:58:52     4     1   164.380   LOTEK    115   -107
2020-10-15   15:58:54     4     1   164.380   LOTEK    120    -99
2020-10-15   15:58:54     4     1   164.480   LOTEK    163    -76
2020-10-15   15:58:54     4     1   164.380   LOTEK    105    -78
2020-10-15   15:58:55     4     1   164.480   LOTEK    160    -77
2020-10-15   15:58:56     4     1   164.480   LOTEK    159    -78
2020-10-15   15:58:58     4     1   164.380   LOTEK    115   -108
2020-10-15   15:58:59     4     1   164.380   LOTEK    120   -105
2020-10-15   15:58:59     4     1   164.480   LOTEK    163    -76
2020-10-15   15:59:00     4     1   164.480   LOTEK    160    -78
2020-10-15   15:59:02     4     1   164.480   LOTEK    159    -82
2020-10-15   15:59:03     4     1   164.380   LOTEK    115   -108
2020-10-15   15:59:04     4     1   164.380   LOTEK    105    -78
2020-10-15   15:59:05     4     1   164.480   LOTEK    160    -77
2020-10-15   15:59:06     4     1   164.480   LOTEK    159    -87
2020-10-15   15:59:08     4     1   164.380   LOTEK    115   -110
2020-10-15   15:59:09     4     1   164.480   LOTEK    159    -81
2020-10-15   15:59:09     4     1   164.380   LOTEK    105    -86
2020-10-15   15:59:11     4     1   164.480   LOTEK    159    -86
2020-10-15   15:59:14     4     1   164.380   LOTEK    120   -105
2020-10-15   15:59:15     4     1   164.480   LOTEK    159    -80
2020-10-15   15:59:15     4     1   164.380   LOTEK    105    -78
2020-10-15   15:59:16     4     1   164.480   LOTEK    159    -86
2020-10-15   15:59:18     4     1   164.380   LOTEK    115   -110
2020-10-15   15:59:19     4     1   164.380   LOTEK    120   -104
2020-10-15   15:59:20     4     1   164.380   LOTEK    105    -84
2020-10-15   15:59:21     4     1   164.480   LOTEK    159    -80
2020-10-15   15:59:24     4     1   164.380   LOTEK    120   -104
2020-10-15   15:59:25     4     1   164.480   LOTEK    163    -74
2020-10-15   15:59:25     4     1   164.380   LOTEK    105    -79
2020-10-15   15:59:26     4     1   164.480   LOTEK    159    -86
2020-10-15   15:59:30     4     1   164.480   LOTEK    163    -76
2020-10-15   15:59:31     4     1   164.380   LOTEK    105    -84
2020-10-15   15:59:32     4     1   164.480   LOTEK    159    -86
2020-10-15   15:59:35     4     1   164.480   LOTEK    163    -73
2020-10-15   15:59:35     4     1   164.480   LOTEK    160    -90
2020-10-15   15:59:35     4     1   164.380   LOTEK    105    -84
2020-10-15   15:59:38     4     1   164.380   LOTEK    115   -110
2020-10-15   15:59:40     4     1   164.380   LOTEK    120   -108
2020-10-15   15:59:40     4     1   164.480   LOTEK    163    -87
2020-10-15   15:59:41     4     1   164.480   LOTEK    160    -77
2020-10-15   15:59:42     4     1   164.480   LOTEK    159    -87
2020-10-15   15:59:45     4     1   164.380   LOTEK    120   -101
2020-10-15   15:59:45     4     1   164.480   LOTEK    163    -87
2020-10-15   15:59:45     4     1   164.380   LOTEK    105    -86
2020-10-15   15:59:46     4     1   164.480   LOTEK    160    -76
2020-10-15   15:59:47     4     1   164.480   LOTEK    159    -89
2020-10-15   15:59:49     4     1   164.380   LOTEK    115   -111
2020-10-15   15:59:50     4     1   164.380   LOTEK    105    -85
2020-10-15   15:59:51     4     1   164.480   LOTEK    160    -79
2020-10-15   15:59:52     4     1   164.480   LOTEK    159    -84
2020-10-15   15:59:54     4     1   164.380   LOTEK    115   -109
2020-10-15   15:59:55     4     1   164.380   LOTEK    120   -102
2020-10-15   15:59:55     4     1   164.480   LOTEK    160    -76
2020-10-15   15:59:57     4     1   164.480   LOTEK    159    -82
2020-10-15   15:59:59     4     1   164.380   LOTEK    115   -109
2020-10-15   16:00:00     4     1   164.380   LOTEK    120   -102
2020-10-15   16:00:01     4     1   164.480   LOTEK    163    -79
2020-10-15   16:00:01     4     1   164.380   LOTEK    105    -95
2020-10-15   16:00:02     4     1   164.480   LOTEK    159    -82
2020-10-15   16:00:05     4     1   164.380   LOTEK    120   -108
2020-10-15   16:00:06     4     1   164.380   LOTEK    105    -84
2020-10-15   16:00:07     4     1   164.480   LOTEK    159    -83
2020-10-15   16:00:10     4     1   164.380   LOTEK    120   -104
2020-10-15   16:00:11     4     1   164.480   LOTEK    160    -79
2020-10-15   16:00:11     4     1   164.480   LOTEK    163    -79
2020-10-15   16:00:11     4     1   164.380   LOTEK    105    -94
2020-10-15   16:00:12     4     1   164.480   LOTEK    159    -81
2020-10-15   16:00:15     4     1   164.380   LOTEK    120   -102
2020-10-15   16:00:18     4     1   164.480   LOTEK    159    -79
2020-10-15   16:00:21     4     1   164.380   LOTEK    120   -107
2020-10-15   16:00:21     4     1   164.480   LOTEK    159    -76
2020-10-15   16:00:21     4     1   164.380   LOTEK    105    -82
2020-10-15   16:00:23     4     1   164.480   LOTEK    159    -78
2020-10-15   16:00:26     4     1   164.380   LOTEK    120   -108
2020-10-15   16:00:26     4     1   164.480   LOTEK    163    -77
2020-10-15   16:00:26     4     1   164.480   LOTEK    160    -83
2020-10-15   16:00:28     4     1   164.480   LOTEK    159    -84
2020-10-15   16:00:31     4     1   164.380   LOTEK    120   -102
2020-10-15   16:00:31     4     1   164.480   LOTEK    163    -77
2020-10-15   16:00:31     4     1   164.380   LOTEK    105    -82
2020-10-15   16:00:32     4     1   164.480   LOTEK    160    -81
2020-10-15   16:00:33     4     1   164.480   LOTEK    159    -87
2020-10-15   16:00:36     4     1   164.480   LOTEK    163    -84
2020-10-15   16:00:36     4     1   164.380   LOTEK    105    -87
2020-10-15   16:00:36     4     1   164.480   LOTEK    160    -79
2020-10-15   16:00:38     4     1   164.480   LOTEK    159    -81
2020-10-15   16:00:41     4     1   164.380   LOTEK    120   -106
2020-10-15   16:00:41     4     1   164.480   LOTEK    163    -78
2020-10-15   16:00:41     4     1   164.380   LOTEK    105    -82
2020-10-15   16:00:43     4     1   164.480   LOTEK    159    -83
2020-10-15   16:00:46     4     1   164.480   LOTEK     25    -66
2020-10-15   16:00:46     4     1   164.380   LOTEK    120   -112
2020-10-15   16:00:46     4     1   164.480   LOTEK    159    -81
2020-10-15   16:00:47     4     1   164.380   LOTEK    105    -83
2020-10-15   16:00:48     4     1   164.480   LOTEK    159    -78
2020-10-15   16:00:51     4     1   164.380   LOTEK    120   -107
2020-10-15   16:00:52     4     1   164.480   LOTEK    160    -89
2020-10-15   16:00:52     4     1   164.480   LOTEK    163    -76
2020-10-15   16:00:53     4     1   164.480   LOTEK    159    -80
2020-10-15   16:00:54     4     1   164.380   LOTEK    115   -113
2020-10-15   16:00:56     4     1   164.380   LOTEK    120   -103
2020-10-15   16:00:57     4     1   164.480   LOTEK    163    -77
2020-10-15   16:00:57     4     1   164.380   LOTEK    105    -82
2020-10-15   16:00:58     4     1   164.480   LOTEK    159    -77
2020-10-15   16:01:02     4     1   164.480   LOTEK    160    -85
2020-10-15   16:01:02     4     1   164.480   LOTEK    163    -76
2020-10-15   16:01:02     4     1   164.380   LOTEK    105    -86
2020-10-15   16:01:04     4     1   164.480   LOTEK    159    -78
2020-10-15   16:01:07     4     1   164.380   LOTEK    120   -110
2020-10-15   16:01:07     4     1   164.480   LOTEK     17    -81
2020-10-15   16:01:07     4     1   164.380   LOTEK    105    -92
2020-10-15   16:01:09     4     1   164.480   LOTEK    159    -79
2020-10-15   16:01:11     4     1   164.380   LOTEK    120   -108
2020-10-15   16:01:12     4     1   164.480   LOTEK    163    -78
2020-10-15   16:01:12     4     1   164.380   LOTEK    105    -89
2020-10-15   16:01:14     4     1   164.480   LOTEK    159    -79
2020-10-15   16:01:17     4     1   164.380   LOTEK    120   -100
2020-10-15   16:01:17     4     1   164.480   LOTEK    163    -75
2020-10-15   16:01:17     4     1   164.480   LOTEK    160    -83
2020-10-15   16:01:19     4     1   164.480   LOTEK    159    -78
2020-10-15   16:01:21     4     1   164.380   LOTEK    120    -99
2020-10-15   16:01:22     4     1   164.480   LOTEK    163    -85
2020-10-15   16:01:22     4     1   164.380   LOTEK    105    -86
2020-10-15   16:01:22     4     1   164.480   LOTEK    160    -76
2020-10-15   16:01:24     4     1   164.480   LOTEK    159    -79
2020-10-15   16:01:27     4     1   164.380   LOTEK    120   -102
2020-10-15   16:01:27     4     1   164.380   LOTEK    105    -94
2020-10-15   16:01:27     4     1   164.480   LOTEK    160    -76
2020-10-15   16:01:29     4     1   164.480   LOTEK    159    -79
2020-10-15   16:01:32     4     1   164.380   LOTEK    120   -106
2020-10-15   16:01:32     4     1   164.380   LOTEK    105    -81
2020-10-15   16:01:33     4     1   164.480   LOTEK    160    -77
2020-10-15   16:01:34     4     1   164.480   LOTEK    159    -81
2020-10-15   16:01:37     4     1   164.380   LOTEK    120   -103
2020-10-15   16:01:38     4     1   164.380   LOTEK    105    -89
2020-10-15   16:01:39     4     1   164.480   LOTEK    159    -87
2020-10-15   16:01:42     4     1   164.380   LOTEK    120   -107
2020-10-15   16:01:42     4     1   164.480   LOTEK    160    -85
2020-10-15   16:01:43     4     1   164.480   LOTEK    163    -81
2020-10-15   16:01:43     4     1   164.380   LOTEK    105    -83
2020-10-15   16:01:44     4     1   164.480   LOTEK    159    -86
2020-10-15   16:01:47     4     1   164.380   LOTEK    120    -98
2020-10-15   16:01:48     4     1   164.480   LOTEK    160    -84
2020-10-15   16:01:48     4     1   164.380   LOTEK    105    -84
2020-10-15   16:01:49     4     1   164.480   LOTEK    159    -86
2020-10-15   16:01:53     4     1   164.380   LOTEK    105    -82
2020-10-15   16:01:55     4     1   164.480   LOTEK    159    -79
2020-10-15   16:01:56     4     1   164.380   LOTEK    115   -111
2020-10-15   16:01:57     4     1   164.380   LOTEK    120   -103
2020-10-15   16:01:58     4     1   164.480   LOTEK    163    -82
2020-10-15   16:01:58     4     1   164.380   LOTEK    105    -80
2020-10-15   16:01:58     4     1   164.480   LOTEK    160    -75
2020-10-15   16:02:00     4     1   164.480   LOTEK    159    -78
2020-10-15   16:02:01     4     1   164.380   LOTEK    115   -110
2020-10-15   16:02:02     4     1   164.380   LOTEK    120   -101
2020-10-15   16:02:03     4     1   164.480   LOTEK    163    -84
2020-10-15   16:02:03     4     1   164.380   LOTEK    105    -84
2020-10-15   16:02:03     4     1   164.480   LOTEK    160    -78
2020-10-15   16:02:05     4     1   164.480   LOTEK    159    -80
2020-10-15   16:02:06     4     1   164.380   LOTEK    115   -110
2020-10-15   16:02:07     4     1   164.380   LOTEK    120   -103
2020-10-15   16:02:08     4     1   164.480   LOTEK    163    -85
2020-10-15   16:02:08     4     1   164.380   LOTEK    105    -80
2020-10-15   16:02:08     4     1   164.480   LOTEK    160    -83
2020-10-15   16:02:10     4     1   164.480   LOTEK    159    -80
2020-10-15   16:02:11     4     1   164.380   LOTEK    115   -111
2020-10-15   16:02:13     4     1   164.380   LOTEK    120   -106
2020-10-15   16:02:13     4     1   164.380   LOTEK    105    -87
2020-10-15   16:02:13     4     1   164.480   LOTEK     17    -86
2020-10-15   16:02:15     4     1   164.480   LOTEK    159    -79
2020-10-15   16:02:18     4     1   164.380   LOTEK    120   -104
2020-10-15   16:02:18     4     1   164.380   LOTEK    105    -89
2020-10-15   16:02:20     4     1   164.480   LOTEK    159    -80
2020-10-15   16:02:23     4     1   164.380   LOTEK    120   -102
2020-10-15   16:02:24     4     1   164.380   LOTEK    105    -84
2020-10-15   16:02:25     4     1   164.480   LOTEK    159    -83
2020-10-15   16:02:28     4     1   164.380   LOTEK    120   -104
2020-10-15   16:02:28     4     1   164.480   LOTEK    160    -78
2020-10-15   16:02:29     4     1   164.380   LOTEK    105    -80
2020-10-15   16:02:29     4     1   164.480   LOTEK    163    -82
2020-10-15   16:02:30     4     1   164.480   LOTEK    159    -84
2020-10-15   16:02:31     4     1   164.380   LOTEK    115   -109
2020-10-15   16:02:33     4     1   164.380   LOTEK    120    -99
2020-10-15   16:02:34     4     1   164.380   LOTEK    105    -94
2020-10-15   16:02:35     4     1   164.480   LOTEK    159    -80
2020-10-15   16:02:39     4     1   164.380   LOTEK    105    -93
2020-10-15   16:02:40     4     1   164.480   LOTEK    159    -81
2020-10-15   16:02:42     4     1   164.380   LOTEK    115   -112
2020-10-15   16:02:43     4     1   164.380   LOTEK    120   -104
2020-10-15   16:02:44     4     1   164.480   LOTEK    163    -89
2020-10-15   16:02:44     4     1   164.380   LOTEK    105    -83
2020-10-15   16:02:44     4     1   164.480   LOTEK    160    -79
2020-10-15   16:02:46     4     1   164.480   LOTEK    159    -82
2020-10-15   16:02:47     4     1   164.380   LOTEK    115   -109
2020-10-15   16:02:49     4     1   164.480   LOTEK    163    -80
2020-10-15   16:02:49     4     1   164.380   LOTEK    105    -85
2020-10-15   16:02:49     4     1   164.480   LOTEK    160    -79
2020-10-15   16:02:51     4     1   164.480   LOTEK    159    -82
2020-10-15   16:02:52     4     1   164.380   LOTEK    115   -109
2020-10-15   16:02:53     4     1   164.380   LOTEK    120   -101
2020-10-15   16:02:54     4     1   164.480   LOTEK    163    -78
2020-10-15   16:02:54     4     1   164.380   LOTEK    105    -79
2020-10-15   16:02:54     4     1   164.480   LOTEK    160    -82
2020-10-15   16:02:56     4     1   164.480   LOTEK    159    -79
2020-10-15   16:02:59     4     1   164.380   LOTEK    105    -86
2020-10-15   16:03:01     4     1   164.480   LOTEK    159    -80
2020-10-15   16:03:04     4     1   164.380   LOTEK    120   -112
2020-10-15   16:03:04     4     1   164.380   LOTEK    105    -89
2020-10-15   16:03:06     4     1   164.480   LOTEK    159    -79
2020-10-15   16:03:09     4     1   164.480   LOTEK    160    -79
2020-10-15   16:03:10     4     1   164.480   LOTEK    163    -85
2020-10-15   16:03:11     4     1   164.480   LOTEK    159    -78
2020-10-15   16:03:14     4     1   164.380   LOTEK    120   -103
2020-10-15   16:03:14     4     1   164.480   LOTEK    160    -78
2020-10-15   16:03:15     4     1   164.480   LOTEK    163    -80
2020-10-15   16:03:16     4     1   164.480   LOTEK    159    -81
2020-10-15   16:03:17     4     1   164.380   LOTEK    115   -109
2020-10-15   16:03:19     4     1   164.380   LOTEK    120   -100
2020-10-15   16:03:20     4     1   164.480   LOTEK    163    -77
2020-10-15   16:03:20     4     1   164.380   LOTEK    105    -90
2020-10-15   16:03:21     4     1   164.480   LOTEK    159    -78
2020-10-15   16:03:22     4     1   164.380   LOTEK    115   -111
2020-10-15   16:03:24     4     1   164.380   LOTEK    120   -105
2020-10-15   16:03:25     4     1   164.480   LOTEK    163    -84
2020-10-15   16:03:25     4     1   164.380   LOTEK    105    -88
2020-10-15   16:03:26     4     1   164.480   LOTEK    159    -78
2020-10-15   16:03:30     4     1   164.480   LOTEK    163    -79
2020-10-15   16:03:30     4     1   164.380   LOTEK    105    -92
2020-10-15   16:03:30     4     1   164.480   LOTEK    160    -85
2020-10-15   16:03:32     4     1   164.480   LOTEK    159    -82
2020-10-15   16:03:33     4     1   164.380   LOTEK    115   -112
2020-10-15   16:03:34     4     1   164.380   LOTEK    120   -100
2020-10-15   16:03:35     4     1   164.480   LOTEK    163    -87
2020-10-15   16:03:35     4     1   164.480   LOTEK    160    -78
2020-10-15   16:03:37     4     1   164.480   LOTEK    159    -82
2020-10-15   16:03:39     4     1   164.380   LOTEK    120    -99
2020-10-15   16:03:40     4     1   164.480   LOTEK    163    -81
2020-10-15   16:03:40     4     1   164.380   LOTEK    105    -84
2020-10-15   16:03:40     4     1   164.480   LOTEK    160    -79
2020-10-15   16:03:42     4     1   164.480   LOTEK    159    -80
2020-10-15   16:03:44     4     1   164.380   LOTEK    120   -108
2020-10-15   16:03:47     4     1   164.480   LOTEK    159    -80
2020-10-15   16:03:48     4     1   164.380   LOTEK    115   -109
2020-10-15   16:03:50     4     1   164.380   LOTEK    120   -104
2020-10-15   16:03:50     4     1   164.380   LOTEK    105    -84
2020-10-15   16:03:52     4     1   164.480   LOTEK    159    -85
2020-10-15   16:03:53     4     1   164.380   LOTEK    115   -109
2020-10-15   16:03:55     4     1   164.380   LOTEK    120    -97
2020-10-15   16:03:57     4     1   164.480   LOTEK    159    -83
2020-10-15   16:03:58     4     1   164.380   LOTEK    115   -113
2020-10-15   16:04:00     4     1   164.380   LOTEK    120    -96
2020-10-15   16:04:00     4     1   164.480   LOTEK    160    -88
2020-10-15   16:04:01     4     1   164.380   LOTEK    105    -86
2020-10-15   16:04:01     4     1   164.480   LOTEK    163    -81
2020-10-15   16:04:02     4     1   164.480   LOTEK    159    -83
2020-10-15   16:04:06     4     1   164.380   LOTEK    105    -82
2020-10-15   16:04:07     4     1   164.480   LOTEK    159    -83
2020-10-15   16:04:08     4     1   164.380   LOTEK    115   -111
2020-10-15   16:04:10     4     1   164.380   LOTEK    120   -100
2020-10-15   16:04:11     4     1   164.380   LOTEK    105    -90
2020-10-15   16:04:12     4     1   164.480   LOTEK    159    -81
2020-10-15   16:04:14     4     1   164.380   LOTEK    115   -111
2020-10-15   16:04:16     4     1   164.480   LOTEK    163    -79
2020-10-15   16:04:18     4     1   164.480   LOTEK    159    -78
2020-10-15   16:04:19     4     1   164.380   LOTEK     24   -115
2020-10-15   16:04:20     4     1   164.480   LOTEK    163    -79
2020-10-15   16:04:21     4     1   164.380   LOTEK    105    -81
2020-10-15   16:04:21     4     1   164.480   LOTEK    160    -75
2020-10-15   16:04:23     4     1   164.480   LOTEK    159    -86
2020-10-15   16:04:24     4     1   164.380   LOTEK    115   -110
2020-10-15   16:04:25     4     1   164.380   LOTEK    120   -102
2020-10-15   16:04:26     4     1   164.480   LOTEK    163    -82
2020-10-15   16:04:26     4     1   164.380   LOTEK    105    -87
2020-10-15   16:04:26     4     1   164.480   LOTEK    160    -82
2020-10-15   16:04:28     4     1   164.480   LOTEK    159    -78
2020-10-15   16:04:29     4     1   164.380   LOTEK    115   -112
2020-10-15   16:04:33     4     1   164.480   LOTEK    159    -91
2020-10-15   16:04:36     4     1   164.380   LOTEK    120   -100
2020-10-15   16:04:36     4     1   164.380   LOTEK    105    -80
2020-10-15   16:04:36     4     1   164.480   LOTEK    163    -80
2020-10-15   16:04:38     4     1   164.480   LOTEK    159    -83
2020-10-15   16:04:39     4     1   164.380   LOTEK    115   -111
2020-10-15   16:04:41     4     1   164.380   LOTEK    120   -103
2020-10-15   16:04:41     4     1   164.380   LOTEK    105    -90
2020-10-15   16:04:43     4     1   164.480   LOTEK    159    -84
2020-10-15   16:04:44     4     1   164.380   LOTEK    115   -110
2020-10-15   16:04:46     4     1   164.480   LOTEK    160    -89
2020-10-15   16:04:47     4     1   164.380   LOTEK    105    -89
2020-10-15   16:04:47     4     1   164.480   LOTEK    163    -76
2020-10-15   16:04:48     4     1   164.480   LOTEK    159    -85
2020-10-15   16:04:51     4     1   164.380   LOTEK    120   -105
2020-10-15   16:04:52     4     1   164.380   LOTEK    105    -84
2020-10-15   16:04:53     4     1   164.480   LOTEK    159    -81
2020-10-15   16:04:56     4     1   164.380   LOTEK    120    -95
2020-10-15   16:04:57     4     1   164.380   LOTEK    105    -80
2020-10-15   16:04:58     4     1   164.480   LOTEK    159    -80
2020-10-15   16:05:00     4     1   164.380   LOTEK    115   -113
2020-10-15   16:05:01     4     1   164.380   LOTEK    120   -111
2020-10-15   16:05:01     4     1   164.480   LOTEK    163    -91
2020-10-15   16:05:02     4     1   164.380   LOTEK    105    -87
2020-10-15   16:05:04     4     1   164.480   LOTEK    159    -90
2020-10-15   16:05:06     4     1   164.380   LOTEK    120   -101
2020-10-15   16:05:06     4     1   164.480   LOTEK    163    -80
2020-10-15   16:05:07     4     1   164.380   LOTEK    105    -84
2020-10-15   16:05:07     4     1   164.480   LOTEK    160    -75
2020-10-15   16:05:09     4     1   164.480   LOTEK    159    -85
2020-10-15   16:05:12     4     1   164.380   LOTEK    105    -86
2020-10-15   16:05:12     4     1   164.480   LOTEK    160    -78
2020-10-15   16:05:14     4     1   164.480   LOTEK    159    -90
2020-10-15   16:05:14     4     1   164.380   LOTEK    109   -113
2020-10-15   16:05:16     4     1   164.380   LOTEK    120    -97
2020-10-15   16:05:17     4     1   164.380   LOTEK    105    -88
2020-10-15   16:05:17     4     1   164.480   LOTEK    163    -83
2020-10-15   16:05:17     4     1   164.480   LOTEK    160    -75
2020-10-15   16:05:19     4     1   164.480   LOTEK    159    -81
2020-10-15   16:05:20     4     1   164.380   LOTEK    109   -111
2020-10-15   16:05:22     4     1   164.380   LOTEK    105    -83
2020-10-15   16:05:24     4     1   164.480   LOTEK    159    -76
2020-10-15   16:05:27     4     1   164.380   LOTEK    120    -99
2020-10-15   16:05:27     4     1   164.480   LOTEK    160    -76
2020-10-15   16:05:27     4     1   164.380   LOTEK    105    -95
2020-10-15   16:05:28     4     1   164.480   LOTEK    159    -76
2020-10-15   16:05:32     4     1   164.380   LOTEK    120    -99
2020-10-15   16:05:32     4     1   164.480   LOTEK    160    -76
2020-10-15   16:05:33     4     1   164.480   LOTEK    163    -87
2020-10-15   16:05:34     4     1   164.480   LOTEK    159    -76
2020-10-15   16:05:37     4     1   164.380   LOTEK    120   -104
2020-10-15   16:05:37     4     1   164.480   LOTEK    160    -75
2020-10-15   16:05:38     4     1   164.480   LOTEK    163    -88
2020-10-15   16:05:38     4     1   164.380   LOTEK    105    -85
2020-10-15   16:05:39     4     1   164.480   LOTEK    159    -73
2020-10-15   16:05:44     4     1   164.480   LOTEK    159    -74
2020-10-15   16:05:46     4     1   164.480   LOTEK     25    -66
2020-10-15   16:05:47     4     1   164.380   LOTEK    120    -97
2020-10-15   16:05:47     4     1   164.480   LOTEK    163    -87
2020-10-15   16:05:48     4     1   164.380   LOTEK    105    -89
2020-10-15   16:05:48     4     1   164.480   LOTEK    160    -76
2020-10-15   16:05:49     4     1   164.480   LOTEK    159    -78
2020-10-15   16:05:51     4     1   164.380   LOTEK    115   -112
2020-10-15   16:05:52     4     1   164.380   LOTEK    120   -101
2020-10-15   16:05:52     4     1   164.480   LOTEK    163    -85
2020-10-15   16:05:53     4     1   164.380   LOTEK    105    -78
2020-10-15   16:05:53     4     1   164.480   LOTEK    160    -76
2020-10-15   16:05:55     4     1   164.480   LOTEK    159    -89
2020-10-15   16:05:57     4     1   164.380   LOTEK    120   -104
2020-10-15   16:05:57     4     1   164.480   LOTEK    163    -84
2020-10-15   16:05:58     4     1   164.380   LOTEK    105    -81
2020-10-15   16:05:58     4     1   164.480   LOTEK    160    -78
2020-10-15   16:06:00     4     1   164.480   LOTEK    159    -90
2020-10-15   16:06:02     4     1   164.380   LOTEK    120   -101
2020-10-15   16:06:03     4     1   164.380   LOTEK    105    -84
2020-10-15   16:06:05     4     1   164.480   LOTEK    159    -88
2020-10-15   16:06:08     4     1   164.380   LOTEK    120   -108
2020-10-15   16:06:08     4     1   164.380   LOTEK    105    -83
2020-10-15   16:06:09     4     1   164.480   LOTEK    159    -90
2020-10-15   16:06:12     4     1   164.380   LOTEK    120   -104
2020-10-15   16:06:13     4     1   164.480   LOTEK    160    -82
2020-10-15   16:06:13     4     1   164.380   LOTEK    105    -92
2020-10-15   16:06:13     4     1   164.480   LOTEK    163    -74
2020-10-15   16:06:14     4     1   164.480   LOTEK    159   -101
2020-10-15   16:06:18     4     1   164.380   LOTEK    120    -98
2020-10-15   16:06:18     4     1   164.480   LOTEK    160    -83
2020-10-15   16:06:19     4     1   164.480   LOTEK    163    -77
2020-10-15   16:06:20     4     1   164.480   LOTEK    159    -84
2020-10-15   16:06:23     4     1   164.380   LOTEK    120   -100
2020-10-15   16:06:23     4     1   164.480   LOTEK    160    -78
2020-10-15   16:06:23     4     1   164.480   LOTEK    163    -88
2020-10-15   16:06:24     4     1   164.380   LOTEK    105    -86
2020-10-15   16:06:25     4     1   164.480   LOTEK    159    -90
2020-10-15   16:06:28     4     1   164.380   LOTEK    120   -110
2020-10-15   16:06:29     4     1   164.380   LOTEK    105    -85
2020-10-15   16:06:30     4     1   164.480   LOTEK    159    -97
2020-10-15   16:06:33     4     1   164.480   LOTEK    163    -77
2020-10-15   16:06:34     4     1   164.480   LOTEK    160    -82
2020-10-15   16:06:35     4     1   164.480   LOTEK    159    -86
2020-10-15   16:06:38     4     1   164.380   LOTEK    120    -99
2020-10-15   16:06:38     4     1   164.480   LOTEK    163    -82
2020-10-15   16:06:39     4     1   164.480   LOTEK    160    -81
2020-10-15   16:06:41     4     1   164.480   LOTEK    159    -92
2020-10-15   16:06:42     4     1   164.380   LOTEK    115   -113
2020-10-15   16:06:43     4     1   164.380   LOTEK    120   -110
2020-10-15   16:06:43     4     1   164.480   LOTEK    163    -78
2020-10-15   16:06:43     4     1   164.380   LOTEK    105    -89
2020-10-15   16:06:44     4     1   164.480   LOTEK    160    -76
2020-10-15   16:06:48     4     1   164.380   LOTEK    120   -103
2020-10-15   16:06:49     4     1   164.380   LOTEK    105    -84
2020-10-15   16:06:50     4     1   164.480   LOTEK    159    -88
2020-10-15   16:06:53     4     1   164.380   LOTEK    120   -103
2020-10-15   16:06:54     4     1   164.480   LOTEK    163    -76
2020-10-15   16:06:54     4     1   164.480   LOTEK    160    -94
2020-10-15   16:06:55     4     1   164.480   LOTEK    159    -92
2020-10-15   16:06:58     4     1   164.380   LOTEK    120   -102
2020-10-15   16:06:59     4     1   164.480   LOTEK    163    -77
2020-10-15   16:07:00     4     1   164.480   LOTEK    159    -86
2020-10-15   16:07:04     4     1   164.380   LOTEK    120   -108
2020-10-15   16:07:04     4     1   164.480   LOTEK    160    -72
2020-10-15   16:07:04     4     1   164.480   LOTEK    163    -77
2020-10-15   16:07:09     4     1   164.480   LOTEK    160    -73
2020-10-15   16:07:10     4     1   164.380   LOTEK    105    -83
2020-10-15   16:07:11     4     1   164.480   LOTEK    159    -85
2020-10-15   16:07:12     4     1   164.380   LOTEK    115   -112
2020-10-15   16:07:14     4     1   164.380   LOTEK    120    -97
2020-10-15   16:07:15     4     1   164.380   LOTEK    105    -87
2020-10-15   16:07:16     4     1   164.480   LOTEK    159    -79
2020-10-15   16:07:19     4     1   164.480   LOTEK    163    -78
2020-10-15   16:07:20     4     1   164.380   LOTEK    105    -80
2020-10-15   16:07:21     4     1   164.480   LOTEK    159    -81
2020-10-15   16:07:24     4     1   164.480   LOTEK    163    -85
2020-10-15   16:07:24     4     1   164.380   LOTEK    105    -81
2020-10-15   16:07:25     4     1   164.480   LOTEK    160    -78
2020-10-15   16:07:27     4     1   164.480   LOTEK    159    -82
2020-10-15   16:07:29     4     1   164.480   LOTEK    163    -78
2020-10-15   16:07:29     4     1   164.380   LOTEK    105    -83
2020-10-15   16:07:30     4     1   164.480   LOTEK    160    -80
2020-10-15   16:07:31     4     1   164.480   LOTEK    159    -76
2020-10-15   16:07:34     4     1   164.380   LOTEK    105    -86
2020-10-15   16:07:36     4     1   164.480   LOTEK    159    -80
2020-10-15   16:07:40     4     1   164.380   LOTEK    105    -86
2020-10-15   16:07:44     4     1   164.380   LOTEK    120   -100
2020-10-15   16:07:45     4     1   164.480   LOTEK    160    -87
2020-10-15   16:07:45     4     1   164.480   LOTEK    163    -75
2020-10-15   16:07:46     4     1   164.480   LOTEK    159    -96
2020-10-15   16:07:50     4     1   164.380   LOTEK    120   -104
2020-10-15   16:07:50     4     1   164.480   LOTEK    160    -79
2020-10-15   16:07:50     4     1   164.380   LOTEK    105    -89
2020-10-15   16:07:50     4     1   164.480   LOTEK    163    -76
2020-10-15   16:07:52     4     1   164.480   LOTEK    159    -85
2020-10-15   16:07:54     4     1   164.380   LOTEK    120   -106
2020-10-15   16:07:55     4     1   164.480   LOTEK    160    -90
2020-10-15   16:07:55     4     1   164.480   LOTEK    163    -77
2020-10-15   16:07:56     4     1   164.380   LOTEK    105    -84
2020-10-15   16:07:57     4     1   164.480   LOTEK    159    -85
2020-10-15   16:08:00     4     1   164.380   LOTEK    120   -103
2020-10-15   16:08:00     4     1   164.480   LOTEK    163    -80
2020-10-15   16:08:00     4     1   164.480   LOTEK    160    -89
2020-10-15   16:08:01     4     1   164.380   LOTEK    105    -87
2020-10-15   16:08:05     4     1   164.380   LOTEK    120   -105
2020-10-15   16:08:05     4     1   164.480   LOTEK    163    -75
2020-10-15   16:08:05     4     1   164.380   LOTEK    105    -87
2020-10-15   16:08:07     4     1   164.480   LOTEK    159    -88
2020-10-15   16:08:09     4     1   164.380   LOTEK    115   -113
2020-10-15   16:08:10     4     1   164.380   LOTEK    120   -106
2020-10-15   16:08:10     4     1   164.480   LOTEK    163    -77
2020-10-15   16:08:10     4     1   164.380   LOTEK    105    -85
2020-10-15   16:08:11     4     1   164.480   LOTEK    160    -81
2020-10-15   16:08:12     4     1   164.480   LOTEK    159    -91
2020-10-15   16:08:14     4     1   164.380   LOTEK    115   -112
2020-10-15   16:08:15     4     1   164.480   LOTEK    163    -88
2020-10-15   16:08:15     4     1   164.380   LOTEK    105    -78
2020-10-15   16:08:16     4     1   164.480   LOTEK    160    -81
2020-10-15   16:08:17     4     1   164.480   LOTEK    159    -85
2020-10-15   16:08:20     4     1   164.380   LOTEK    120   -100
2020-10-15   16:08:20     4     1   164.380   LOTEK    105    -79
2020-10-15   16:08:20     4     1   164.480   LOTEK    163    -84
2020-10-15   16:08:22     4     1   164.480   LOTEK    159    -89
2020-10-15   16:08:25     4     1   164.380   LOTEK    120   -106
2020-10-15   16:08:27     4     1   164.480   LOTEK    159    -86
2020-10-15   16:08:30     4     1   164.380   LOTEK    120   -105
2020-10-15   16:08:31     4     1   164.380   LOTEK    105    -87
2020-10-15   16:08:32     4     1   164.480   LOTEK    159    -88
2020-10-15   16:08:33     4     1   164.380   LOTEK    115   -112
2020-10-15   16:08:36     4     1   164.480   LOTEK    160    -79
2020-10-15   16:08:36     4     1   164.480   LOTEK    163    -83
2020-10-15   16:08:39     4     1   164.380   LOTEK    115   -112
2020-10-15   16:08:40     4     1   164.380   LOTEK    120   -104
2020-10-15   16:08:42     4     1   164.380   LOTEK    105    -83
2020-10-15   16:08:43     4     1   164.480   LOTEK    159    -83
2020-10-15   16:08:46     4     1   164.380   LOTEK    120   -112
2020-10-15   16:08:46     4     1   164.480   LOTEK    163    -79
2020-10-15   16:08:46     4     1   164.480   LOTEK    160    -72
2020-10-15   16:08:48     4     1   164.480   LOTEK    159    -82
2020-10-15   16:08:51     4     1   164.480   LOTEK    163    -79
2020-10-15   16:08:52     4     1   164.480   LOTEK    160    -83
2020-10-15   16:08:53     4     1   164.480   LOTEK    159    -81
2020-10-15   16:08:56     4     1   164.380   LOTEK    120    -99
2020-10-15   16:08:56     4     1   164.480   LOTEK    163    -80
2020-10-15   16:08:56     4     1   164.380   LOTEK    105    -85
2020-10-15   16:08:57     4     1   164.480   LOTEK    160    -77
2020-10-15   16:08:58     4     1   164.480   LOTEK    159    -80
2020-10-15   16:09:01     4     1   164.380   LOTEK    120   -106
2020-10-15   16:09:01     4     1   164.480   LOTEK    163    -80
2020-10-15   16:09:01     4     1   164.380   LOTEK    105    -81
2020-10-15   16:09:02     4     1   164.480   LOTEK    160    -80
2020-10-15   16:09:03     4     1   164.480   LOTEK    159    -85
2020-10-15   16:09:06     4     1   164.380   LOTEK    120   -102
2020-10-15   16:09:06     4     1   164.380   LOTEK    105    -79
2020-10-15   16:09:08     4     1   164.480   LOTEK    159    -84
2020-10-15   16:09:11     4     1   164.380   LOTEK    120   -101
2020-10-15   16:09:12     4     1   164.480   LOTEK    163    -73
2020-10-15   16:09:12     4     1   164.480   LOTEK    160    -82
2020-10-15   16:09:13     4     1   164.480   LOTEK    159    -96
2020-10-15   16:09:18     4     1   164.480   LOTEK    159    -89
2020-10-15   16:09:21     4     1   164.380   LOTEK    120   -102
2020-10-15   16:09:22     4     1   164.380   LOTEK    105    -85
2020-10-15   16:09:22     4     1   164.480   LOTEK    163    -78
2020-10-15   16:09:23     4     1   164.480   LOTEK    159    -74
2020-10-15   16:09:26     4     1   164.380   LOTEK    120   -103
2020-10-15   16:09:29     4     1   164.480   LOTEK    159    -77
2020-10-15   16:09:32     4     1   164.380   LOTEK    120   -101
2020-10-15   16:09:32     4     1   164.380   LOTEK    105    -77
2020-10-15   16:09:34     4     1   164.480   LOTEK    159    -79
2020-10-15   16:09:37     4     1   164.380   LOTEK    120   -107
2020-10-15   16:09:37     4     1   164.480   LOTEK    163    -82
2020-10-15   16:09:37     4     1   164.380   LOTEK    105    -86
2020-10-15   16:09:37     4     1   164.480   LOTEK    160    -83
2020-10-15   16:09:39     4     1   164.480   LOTEK    159    -88
2020-10-15   16:09:42     4     1   164.380   LOTEK    120   -105
2020-10-15   16:09:42     4     1   164.480   LOTEK    163    -93
2020-10-15   16:09:42     4     1   164.380   LOTEK    105    -78
2020-10-15   16:09:43     4     1   164.480   LOTEK    160    -94
2020-10-15   16:09:44     4     1   164.480   LOTEK    159    -84
2020-10-15   16:09:47     4     1   164.380   LOTEK    120   -100
2020-10-15   16:09:47     4     1   164.480   LOTEK    163    -77
2020-10-15   16:09:47     4     1   164.380   LOTEK    105    -89
2020-10-15   16:09:47     4     1   164.480   LOTEK    160    -90
2020-10-15   16:09:49     4     1   164.480   LOTEK    159    -88
2020-10-15   16:09:52     4     1   164.380   LOTEK    120   -103
2020-10-15   16:09:54     4     1   164.480   LOTEK    159    -81
2020-10-15   16:09:57     4     1   164.380   LOTEK    120   -109
2020-10-15   16:09:57     4     1   164.480   LOTEK    157    -83
2020-10-15   16:09:59     4     1   164.480   LOTEK    159    -84
2020-10-15   16:10:02     4     1   164.380   LOTEK    120   -107
2020-10-15   16:10:03     4     1   164.480   LOTEK    160    -74
2020-10-15   16:10:04     4     1   164.480   LOTEK    159    -82
2020-10-15   16:10:05     4     1   164.380   LOTEK    115   -109
2020-10-15   16:10:07     4     1   164.380   LOTEK    120   -101
2020-10-15   16:10:07     4     1   164.480   LOTEK    160    -77
2020-10-15   16:10:08     4     1   164.380   LOTEK    105    -84
2020-10-15   16:10:08     4     1   164.480   LOTEK    163    -81
2020-10-15   16:10:09     4     1   164.480   LOTEK    159    -83
2020-10-15   16:10:13     4     1   164.480   LOTEK    160    -77
2020-10-15   16:10:13     4     1   164.380   LOTEK    105    -83
2020-10-15   16:10:15     4     1   164.480   LOTEK    159    -85
2020-10-15   16:10:18     4     1   164.380   LOTEK    105    -83
2020-10-15   16:10:20     4     1   164.480   LOTEK    159    -87
2020-10-15   16:10:23     4     1   164.480   LOTEK    163    -74
2020-10-15   16:10:23     4     1   164.380   LOTEK    105    -92
2020-10-15   16:10:23     4     1   164.480   LOTEK    160    -85
2020-10-15   16:10:25     4     1   164.480   LOTEK    159    -88
2020-10-15   16:10:28     4     1   164.480   LOTEK    163    -77
2020-10-15   16:10:28     4     1   164.380   LOTEK    105    -77
2020-10-15   16:10:28     4     1   164.480   LOTEK    160    -77
2020-10-15   16:10:32     4     1   164.380   LOTEK    115   -110
2020-10-15   16:10:33     4     1   164.480   LOTEK    163    -76
2020-10-15   16:10:33     4     1   164.380   LOTEK    105    -90
2020-10-15   16:10:33     4     1   164.480   LOTEK    160    -81
2020-10-15   16:10:35     4     1   164.480   LOTEK    159    -87
2020-10-15   16:10:36     4     1   164.380   LOTEK    115   -108
2020-10-15   16:10:38     4     1   164.380   LOTEK    120   -109
2020-10-15   16:10:38     4     1   164.480   LOTEK    157    -79
2020-10-15   16:10:38     4     1   164.380   LOTEK    105    -85
2020-10-15   16:10:40     4     1   164.480   LOTEK    159    -92
2020-10-15   16:10:41     4     1   164.380   LOTEK    115   -114
2020-10-15   16:10:43     4     1   164.380   LOTEK    120   -104
2020-10-15   16:10:43     4     1   164.480   LOTEK    157    -83
2020-10-15   16:10:45     4     1   164.480   LOTEK    159    -91
2020-10-15   16:10:46     4     1   164.480   LOTEK     25    -66
2020-10-15   16:10:48     4     1   164.380   LOTEK    120   -107
2020-10-15   16:10:48     4     1   164.480   LOTEK    160    -78
2020-10-15   16:10:49     4     1   164.380   LOTEK    105    -81
2020-10-15   16:10:49     4     1   164.480   LOTEK    163    -91
2020-10-15   16:10:50     4     1   164.480   LOTEK    159    -87
2020-10-15   16:10:53     4     1   164.480   LOTEK    160    -78
2020-10-15   16:10:54     4     1   164.380   LOTEK    105    -84
2020-10-15   16:10:54     4     1   164.480   LOTEK    163    -82
2020-10-15   16:10:55     4     1   164.480   LOTEK    159    -79
2020-10-15   16:10:58     4     1   164.380   LOTEK    120    -96
2020-10-15   16:10:59     4     1   164.480   LOTEK    160    -83
2020-10-15   16:10:59     4     1   164.480   LOTEK    163    -73
2020-10-15   16:10:59     4     1   164.380   LOTEK    105    -80
2020-10-15   16:11:00     4     1   164.480   LOTEK    159    -84
2020-10-15   16:11:03     4     1   164.380   LOTEK    120   -105
2020-10-15   16:11:04     4     1   164.480   LOTEK    157    -83
2020-10-15   16:11:04     4     1   164.380   LOTEK    105    -88
2020-10-15   16:11:06     4     1   164.480   LOTEK    159    -87
2020-10-15   16:11:08     4     1   164.380   LOTEK    120   -103
2020-10-15   16:11:09     4     1   164.480   LOTEK    163    -81
2020-10-15   16:11:09     4     1   164.380   LOTEK    105    -91
2020-10-15   16:11:11     4     1   164.480   LOTEK    159    -91
2020-10-15   16:11:12     4     1   164.380   LOTEK    101   -117
2020-10-15   16:11:13     4     1   164.380   LOTEK    120   -103
2020-10-15   16:11:14     4     1   164.480   LOTEK    163    -86
2020-10-15   16:11:14     4     1   164.380   LOTEK    105    -84
2020-10-15   16:11:18     4     1   164.380   LOTEK    120   -104
2020-10-15   16:11:19     4     1   164.480   LOTEK    163    -81
2020-10-15   16:11:19     4     1   164.380   LOTEK    105    -86
2020-10-15   16:11:19     4     1   164.480   LOTEK    160    -83
2020-10-15   16:11:20     4     1   164.380   LOTEK    121   -112
2020-10-15   16:11:21     4     1   164.480   LOTEK    159    -78
2020-10-15   16:11:24     4     1   164.380   LOTEK    120   -107
2020-10-15   16:11:24     4     1   164.480   LOTEK    157    -77
2020-10-15   16:11:24     4     1   164.380   LOTEK    105    -89
2020-10-15   16:11:26     4     1   164.480   LOTEK    159    -91
2020-10-15   16:11:29     4     1   164.380   LOTEK    120   -102
2020-10-15   16:11:29     4     1   164.480   LOTEK    157    -90
2020-10-15   16:11:29     4     1   164.380   LOTEK    105    -87
2020-10-15   16:11:31     4     1   164.480   LOTEK    159    -86
2020-10-15   16:11:34     4     1   164.380   LOTEK    120   -104
2020-10-15   16:11:34     4     1   164.480   LOTEK    160    -75
2020-10-15   16:11:35     4     1   164.380   LOTEK    105    -85
2020-10-15   16:11:39     4     1   164.380   LOTEK    120   -107
2020-10-15   16:11:39     4     1   164.480   LOTEK    160    -74
2020-10-15   16:11:40     4     1   164.380   LOTEK    105    -88
2020-10-15   16:11:41     4     1   164.480   LOTEK    159    -78
2020-10-15   16:11:45     4     1   164.480   LOTEK    160    -78
2020-10-15   16:11:45     4     1   164.480   LOTEK    163    -85
2020-10-15   16:11:45     4     1   164.380   LOTEK    105    -84
2020-10-15   16:11:49     4     1   164.380   LOTEK    120   -105
2020-10-15   16:11:50     4     1   164.480   LOTEK    157    -81
2020-10-15   16:11:50     4     1   164.380   LOTEK    105    -85
2020-10-15   16:11:51     4     1   164.480   LOTEK    159    -81
2020-10-15   16:11:53     4     1   164.380   LOTEK    115   -111
2020-10-15   16:11:54     4     1   164.380   LOTEK    120   -105
2020-10-15   16:11:55     4     1   164.480   LOTEK    163    -81
2020-10-15   16:11:55     4     1   164.380   LOTEK    105    -88
2020-10-15   16:11:55     4     1   164.480   LOTEK    160    -87
2020-10-15   16:11:57     4     1   164.480   LOTEK    159    -89
2020-10-15   16:11:58     4     1   164.380   LOTEK    115   -108
2020-10-15   16:11:59     4     1   164.380   LOTEK    120    -98
2020-10-15   16:12:00     4     1   164.480   LOTEK    163    -82
2020-10-15   16:12:00     4     1   164.380   LOTEK    105    -85
2020-10-15   16:12:00     4     1   164.480   LOTEK    160    -83
2020-10-15   16:12:02     4     1   164.480   LOTEK    159    -73
2020-10-15   16:12:03     4     1   164.380   LOTEK    115   -108
2020-10-15   16:12:04     4     1   164.380   LOTEK    120   -105
2020-10-15   16:12:05     4     1   164.480   LOTEK    163    -75
2020-10-15   16:12:05     4     1   164.380   LOTEK    105    -81
2020-10-15   16:12:05     4     1   164.480   LOTEK    160    -79
2020-10-15   16:12:07     4     1   164.480   LOTEK    159    -85
2020-10-15   16:12:10     4     1   164.380   LOTEK    120   -106
2020-10-15   16:12:10     4     1   164.380   LOTEK    105    -88
2020-10-15   16:12:10     4     1   164.480   LOTEK    163    -88
2020-10-15   16:12:10     4     1   164.480   LOTEK    160    -81
2020-10-15   16:12:12     4     1   164.480   LOTEK    159    -90
2020-10-15   16:12:15     4     1   164.380   LOTEK    120   -103
2020-10-15   16:12:15     4     1   164.480   LOTEK    157    -81
2020-10-15   16:12:17     4     1   164.480   LOTEK    159    -80
2020-10-15   16:12:20     4     1   164.380   LOTEK    120   -100
2020-10-15   16:12:20     4     1   164.480   LOTEK    160    -86
2020-10-15   16:12:21     4     1   164.480   LOTEK    163    -80
2020-10-15   16:12:22     4     1   164.480   LOTEK    159    -77
2020-10-15   16:12:25     4     1   164.480   LOTEK    160    -82
2020-10-15   16:12:26     4     1   164.480   LOTEK    163    -86
2020-10-15   16:12:27     4     1   164.480   LOTEK    159    -83
2020-10-15   16:12:31     4     1   164.480   LOTEK    160    -80
2020-10-15   16:12:31     4     1   164.380   LOTEK    105    -95
2020-10-15   16:12:32     4     1   164.480   LOTEK    159    -81
2020-10-15   16:12:35     4     1   164.380   LOTEK    120    -99
2020-10-15   16:12:36     4     1   164.480   LOTEK    157    -85
2020-10-15   16:12:36     4     1   164.380   LOTEK    105    -82
2020-10-15   16:12:37     4     1   164.480   LOTEK    159    -77
2020-10-15   16:12:40     4     1   164.380   LOTEK    120   -104
2020-10-15   16:12:41     4     1   164.380   LOTEK    105    -78
2020-10-15   16:12:41     4     1   164.480   LOTEK    160    -79
2020-10-15   16:12:43     4     1   164.480   LOTEK    159    -86
2020-10-15   16:12:45     4     1   164.380   LOTEK    120   -100
2020-10-15   16:12:46     4     1   164.480   LOTEK    163    -80
2020-10-15   16:12:46     4     1   164.380   LOTEK    105    -76
2020-10-15   16:12:46     4     1   164.480   LOTEK    160    -79
2020-10-15   16:12:48     4     1   164.480   LOTEK    159    -80
2020-10-15   16:12:50     4     1   164.380   LOTEK    120   -107
2020-10-15   16:12:51     4     1   164.480   LOTEK    163    -78
2020-10-15   16:12:51     4     1   164.380   LOTEK    105    -98
2020-10-15   16:12:51     4     1   164.480   LOTEK    160    -84
2020-10-15   16:12:53     4     1   164.480   LOTEK    159    -91
2020-10-15   16:12:55     4     1   164.380   LOTEK    120   -102
2020-10-15   16:12:56     4     1   164.380   LOTEK    105    -81
2020-10-15   16:12:58     4     1   164.480   LOTEK    159    -84
2020-10-15   16:13:03     4     1   164.480   LOTEK    159    -78
2020-10-15   16:13:06     4     1   164.380   LOTEK    120   -110
2020-10-15   16:13:06     4     1   164.380   LOTEK    105    -81
2020-10-15   16:13:08     4     1   164.480   LOTEK    159    -84
2020-10-15   16:13:11     4     1   164.380   LOTEK    120   -103
2020-10-15   16:13:11     4     1   164.480   LOTEK    160    -88
2020-10-15   16:13:12     4     1   164.380   LOTEK    105    -83
2020-10-15   16:13:12     4     1   164.480   LOTEK    163    -79
2020-10-15   16:13:13     4     1   164.480   LOTEK    159    -76
2020-10-15   16:13:16     4     1   164.480   LOTEK    160    -80
2020-10-15   16:13:17     4     1   164.480   LOTEK    163    -87
2020-10-15   16:13:17     4     1   164.380   LOTEK    105    -90
2020-10-15   16:13:18     4     1   164.480   LOTEK    159    -75
2020-10-15   16:13:22     4     1   164.380   LOTEK    105    -91
2020-10-15   16:13:23     4     1   164.480   LOTEK    159    -91
2020-10-15   16:13:26     4     1   164.380   LOTEK    120   -103
2020-10-15   16:13:27     4     1   164.480   LOTEK    163    -77
2020-10-15   16:13:27     4     1   164.380   LOTEK    105    -90
2020-10-15   16:13:27     4     1   164.480   LOTEK    160    -80
2020-10-15   16:13:29     4     1   164.480   LOTEK    159    -75
2020-10-15   16:13:31     4     1   164.380   LOTEK    120   -108
2020-10-15   16:13:31     4     1   164.480   LOTEK    163    -82
2020-10-15   16:13:32     4     1   164.380   LOTEK    105    -79
2020-10-15   16:13:32     4     1   164.480   LOTEK    160    -77
2020-10-15   16:13:34     4     1   164.480   LOTEK    159    -80
2020-10-15   16:13:36     4     1   164.380   LOTEK    120    -99
2020-10-15   16:13:37     4     1   164.480   LOTEK    163    -84
2020-10-15   16:13:37     4     1   164.380   LOTEK    105    -79
2020-10-15   16:13:37     4     1   164.480   LOTEK    160    -84
2020-10-15   16:13:39     4     1   164.480   LOTEK    159    -84
2020-10-15   16:13:42     4     1   164.380   LOTEK    105    -86
2020-10-15   16:13:44     4     1   164.480   LOTEK    159    -82
2020-10-15   16:13:47     4     1   164.380   LOTEK    120   -104
2020-10-15   16:13:47     4     1   164.380   LOTEK    105    -79
2020-10-15   16:13:49     4     1   164.480   LOTEK    159    -90
2020-10-15   16:13:52     4     1   164.380   LOTEK    120   -104
2020-10-15   16:13:52     4     1   164.380   LOTEK    105    -85
2020-10-15   16:13:54     4     1   164.480   LOTEK    159    -77
2020-10-15   16:13:57     4     1   164.380   LOTEK    120    -99
2020-10-15   16:13:57     4     1   164.480   LOTEK    160    -81
2020-10-15   16:13:58     4     1   164.480   LOTEK    163    -77
2020-10-15   16:13:59     4     1   164.480   LOTEK    159    -78
2020-10-15   16:14:03     4     1   164.380   LOTEK    105    -81
2020-10-15   16:14:04     4     1   164.480   LOTEK    159    -82
2020-10-15   16:14:08     4     1   164.480   LOTEK    163    -81
2020-10-15   16:14:08     4     1   164.480   LOTEK    160    -91
2020-10-15   16:14:08     4     1   164.380   LOTEK    105    -81
2020-10-15   16:14:09     4     1   164.480   LOTEK    159    -80
2020-10-15   16:14:12     4     1   164.380   LOTEK    120   -101
2020-10-15   16:14:12     4     1   164.480   LOTEK    163    -82
2020-10-15   16:14:13     4     1   164.380   LOTEK    105    -77
2020-10-15   16:14:13     4     1   164.480   LOTEK    160    -91
2020-10-15   16:14:15     4     1   164.480   LOTEK    159    -91
2020-10-15   16:14:17     4     1   164.380   LOTEK    120   -107
2020-10-15   16:14:18     4     1   164.480   LOTEK    160    -78
2020-10-15   16:14:20     4     1   164.480   LOTEK    159    -80
2020-10-15   16:14:22     4     1   164.380   LOTEK    120   -104
2020-10-15   16:14:22     4     1   164.480   LOTEK    163    -74
2020-10-15   16:14:25     4     1   164.480   LOTEK    159    -85
2020-10-15   16:14:27     4     1   164.380   LOTEK    120   -101
2020-10-15   16:14:28     4     1   164.380   LOTEK    105    -85
2020-10-15   16:14:33     4     1   164.380   LOTEK    120    -98
2020-10-15   16:14:33     4     1   164.380   LOTEK    105    -75
2020-10-15   16:14:35     4     1   164.480   LOTEK    159    -79
2020-10-15   16:14:38     4     1   164.380   LOTEK    120   -101
2020-10-15   16:14:38     4     1   164.480   LOTEK    160    -81
2020-10-15   16:14:38     4     1   164.380   LOTEK    105    -82
2020-10-15   16:14:39     4     1   164.480   LOTEK    159    -80
2020-10-15   16:14:43     4     1   164.480   LOTEK    160    -80
2020-10-15   16:14:44     4     1   164.380   LOTEK    105    -85
2020-10-15   16:14:44     4     1   164.480   LOTEK    163    -86
2020-10-15   16:14:46     4     1   164.380   LOTEK    109   -113
2020-10-15   16:14:48     4     1   164.380   LOTEK    120   -106
2020-10-15   16:14:48     4     1   164.480   LOTEK    160    -79
2020-10-15   16:14:49     4     1   164.380   LOTEK    105    -79
2020-10-15   16:14:53     4     1   164.380   LOTEK    120   -107
2020-10-15   16:14:54     4     1   164.380   LOTEK    105    -81
2020-10-15   16:14:55     4     1   164.480   LOTEK    159    -89
2020-10-15   16:14:58     4     1   164.380   LOTEK    120   -104
2020-10-15   16:14:58     4     1   164.480   LOTEK    163    -79
2020-10-15   16:14:59     4     1   164.380   LOTEK    105    -84
2020-10-15   16:14:59     4     1   164.480   LOTEK    160    -82
2020-10-15   16:15:00     4     1   164.480   LOTEK    159    -85
2020-10-15   16:15:03     4     1   164.380   LOTEK    120   -104
2020-10-15   16:15:03     4     1   164.480   LOTEK    163    -77
2020-10-15   16:15:04     4     1   164.380   LOTEK    105    -95
2020-10-15   16:15:04     4     1   164.480   LOTEK    160    -81
2020-10-15   16:15:08     4     1   164.380   LOTEK    120   -101
2020-10-15   16:15:08     4     1   164.480   LOTEK    163    -80
2020-10-15   16:15:09     4     1   164.380   LOTEK    105    -81
2020-10-15   16:15:11     4     1   164.480   LOTEK    159    -85
2020-10-15   16:15:14     4     1   164.380   LOTEK    105    -72
2020-10-15   16:15:14     4     1   164.480   LOTEK    160    -81
2020-10-15   16:15:16     4     1   164.480   LOTEK    159    -93
2020-10-15   16:15:19     4     1   164.380   LOTEK    120   -105
2020-10-15   16:15:19     4     1   164.380   LOTEK    105    -72
2020-10-15   16:15:19     4     1   164.480   LOTEK    160    -75
2020-10-15   16:15:23     4     1   164.380   LOTEK    120   -103
2020-10-15   16:15:24     4     1   164.380   LOTEK    105    -74
2020-10-15   16:15:24     4     1   164.480   LOTEK    163    -81
2020-10-15   16:15:25     4     1   164.480   LOTEK    159    -90
2020-10-15   16:15:27     4     1   164.380   LOTEK    115   -109
2020-10-15   16:15:29     4     1   164.380   LOTEK    120   -100
2020-10-15   16:15:29     4     1   164.480   LOTEK    160    -94
2020-10-15   16:15:30     4     1   164.380   LOTEK    105    -77
2020-10-15   16:15:30     4     1   164.480   LOTEK    163    -79
2020-10-15   16:15:31     4     1   164.480   LOTEK    159    -83
2020-10-15   16:15:32     4     1   164.380   LOTEK     46   -116
2020-10-15   16:15:34     4     1   164.380   LOTEK    120   -102
2020-10-15   16:15:34     4     1   164.480   LOTEK    163    -78
2020-10-15   16:15:35     4     1   164.380   LOTEK    105    -78
2020-10-15   16:15:36     4     1   164.480   LOTEK    159    -86
2020-10-15   16:15:39     4     1   164.380   LOTEK    120   -109
2020-10-15   16:15:39     4     1   164.480   LOTEK    163    -79
2020-10-15   16:15:40     4     1   164.380   LOTEK    105    -81
2020-10-15   16:15:41     4     1   164.480   LOTEK    159    -83
2020-10-15   16:15:44     4     1   164.380   LOTEK    120   -103
2020-10-15   16:15:44     4     1   164.480   LOTEK    163    -81
2020-10-15   16:15:45     4     1   164.380   LOTEK    105    -83
2020-10-15   16:15:45     4     1   164.480   LOTEK    160    -84
2020-10-15   16:15:46     4     1   164.480   LOTEK     25    -66
2020-10-15   16:15:46     4     1   164.480   LOTEK    159    -80
2020-10-15   16:15:49     4     1   164.380   LOTEK    120   -107
2020-10-15   16:15:49     4     1   164.480   LOTEK    163    -85
2020-10-15   16:15:50     4     1   164.380   LOTEK    105    -80
2020-10-15   16:15:50     4     1   164.480   LOTEK    160    -84
2020-10-15   16:15:52     4     1   164.480   LOTEK    159    -84
2020-10-15   16:15:54     4     1   164.380   LOTEK    120   -107
2020-10-15   16:15:54     4     1   164.480   LOTEK    163    -79
2020-10-15   16:15:54     4     1   164.380   LOTEK    105    -86
2020-10-15   16:15:55     4     1   164.480   LOTEK    160    -76
2020-10-15   16:15:57     4     1   164.480   LOTEK    159    -82
2020-10-15   16:15:59     4     1   164.380   LOTEK    120   -101
2020-10-15   16:16:00     4     1   164.380   LOTEK    105    -75
2020-10-15   16:16:00     4     1   164.480   LOTEK    160    -79
2020-10-15   16:16:01     4     1   164.480   LOTEK    159    -89
2020-10-15   16:16:05     4     1   164.380   LOTEK    105    -82
2020-10-15   16:16:06     4     1   164.480   LOTEK    159    -88
2020-10-15   16:16:09     4     1   164.380   LOTEK    120   -107
2020-10-15   16:16:10     4     1   164.480   LOTEK    160    -83
2020-10-15   16:16:10     4     1   164.380   LOTEK    105    -77
2020-10-15   16:16:10     4     1   164.480   LOTEK    163    -79
2020-10-15   16:16:11     4     1   164.480   LOTEK    159    -85
2020-10-15   16:16:15     4     1   164.380   LOTEK    120   -105
2020-10-15   16:16:15     4     1   164.480   LOTEK    160    -78
2020-10-15   16:16:15     4     1   164.380   LOTEK    105    -79
2020-10-15   16:16:15     4     1   164.480   LOTEK    163    -79
2020-10-15   16:16:20     4     1   164.480   LOTEK    160    -77
2020-10-15   16:16:21     4     1   164.380   LOTEK    105    -78
2020-10-15   16:16:22     4     1   164.480   LOTEK    159    -92
2020-10-15   16:16:25     4     1   164.380   LOTEK    120   -112
2020-10-15   16:16:25     4     1   164.480   LOTEK    163    -90
2020-10-15   16:16:25     4     1   164.480   LOTEK     97    -91
2020-10-15   16:16:26     4     1   164.380   LOTEK    105    -78
2020-10-15   16:16:26     4     1   164.380   LOTEK    102   -112
2020-10-15   16:16:28     4     1   164.380   LOTEK    115   -114
2020-10-15   16:16:30     4     1   164.480   LOTEK    163    -81
2020-10-15   16:16:31     4     1   164.380   LOTEK    105    -82
2020-10-15   16:16:31     4     1   164.380   LOTEK    102   -113
2020-10-15   16:16:32     4     1   164.480   LOTEK    159    -82
2020-10-15   16:16:34     4     1   164.380   LOTEK    115   -110
2020-10-15   16:16:35     4     1   164.380   LOTEK    120   -104
2020-10-15   16:16:35     4     1   164.480   LOTEK    163    -85
2020-10-15   16:16:36     4     1   164.480   LOTEK    160    -87
2020-10-15   16:16:38     4     1   164.480   LOTEK    159    -88
2020-10-15   16:16:40     4     1   164.380   LOTEK    120   -114
2020-10-15   16:16:40     4     1   164.480   LOTEK    163    -85
2020-10-15   16:16:40     4     1   164.380   LOTEK    105    -83
2020-10-15   16:16:41     4     1   164.480   LOTEK    160    -80
2020-10-15   16:16:42     4     1   164.480   LOTEK    159    -90
2020-10-15   16:16:45     4     1   164.380   LOTEK    120   -105
2020-10-15   16:16:46     4     1   164.380   LOTEK    102   -109
2020-10-15   16:16:47     4     1   164.480   LOTEK    159    -91
2020-10-15   16:16:50     4     1   164.380   LOTEK    120   -102
2020-10-15   16:16:51     4     1   164.380   LOTEK    105    -83
2020-10-15   16:16:51     4     1   164.480   LOTEK    163    -87
2020-10-15   16:16:51     4     1   164.480   LOTEK    160    -74
2020-10-15   16:16:52     4     1   164.480   LOTEK    159    -85
2020-10-15   16:16:54     4     1   164.380   LOTEK    115   -113
2020-10-15   16:16:55     4     1   164.380   LOTEK    120    -99
2020-10-15   16:16:56     4     1   164.480   LOTEK    160    -79
2020-10-15   16:16:56     4     1   164.380   LOTEK    105    -78
2020-10-15   16:17:01     4     1   164.480   LOTEK    160    -85
2020-10-15   16:17:01     4     1   164.380   LOTEK    105    -77
2020-10-15   16:17:01     4     1   164.480   LOTEK    163    -83
2020-10-15   16:17:05     4     1   164.380   LOTEK    120   -107
2020-10-15   16:17:07     4     1   164.380   LOTEK    105    -84
2020-10-15   16:17:08     4     1   164.480   LOTEK    159    -80
2020-10-15   16:17:11     4     1   164.380   LOTEK    120   -110
2020-10-15   16:17:11     4     1   164.480   LOTEK    163    -76
2020-10-15   16:17:12     4     1   164.380   LOTEK    105    -76
2020-10-15   16:17:13     4     1   164.480   LOTEK    159    -83
2020-10-15   16:17:14     4     1   164.380   LOTEK    115   -109
2020-10-15   16:17:16     4     1   164.380   LOTEK    105    -80
2020-10-15   16:17:18     4     1   164.480   LOTEK    159    -82
2020-10-15   16:17:20     4     1   164.380   LOTEK    115   -111
2020-10-15   16:17:21     4     1   164.380   LOTEK    120   -102
2020-10-15   16:17:21     4     1   164.480   LOTEK    163    -82
2020-10-15   16:17:22     4     1   164.480   LOTEK    160    -88
2020-10-15   16:17:22     4     1   164.380   LOTEK    102   -114
2020-10-15   16:17:23     4     1   164.480   LOTEK    159    -76
2020-10-15   16:17:26     4     1   164.480   LOTEK    163    -80
2020-10-15   16:17:26     4     1   164.380   LOTEK    105    -74
2020-10-15   16:17:27     4     1   164.480   LOTEK    160    -77
2020-10-15   16:17:28     4     1   164.480   LOTEK    159    -78
2020-10-15   16:17:31     4     1   164.380   LOTEK    120   -105
2020-10-15   16:17:31     4     1   164.380   LOTEK    105    -88
2020-10-15   16:17:33     4     1   164.480   LOTEK    159    -78
2020-10-15   16:17:36     4     1   164.380   LOTEK    120   -107
2020-10-15   16:17:37     4     1   164.380   LOTEK    105    -77
2020-10-15   16:17:37     4     1   164.480   LOTEK    163    -78
2020-10-15   16:17:37     4     1   164.480   LOTEK    160    -87
2020-10-15   16:17:37     4     1   164.380   LOTEK    102   -112
2020-10-15   16:17:38     4     1   164.480   LOTEK    159    -79
2020-10-15   16:17:40     4     1   164.380   LOTEK    115   -112
2020-10-15   16:17:41     4     1   164.380   LOTEK    120   -104
2020-10-15   16:17:43     4     1   164.480   LOTEK    159    -84
2020-10-15   16:17:44     4     1   164.380   LOTEK    115   -109
2020-10-15   16:17:46     4     1   164.380   LOTEK    120   -104
2020-10-15   16:17:47     4     1   164.480   LOTEK    160    -79
2020-10-15   16:17:47     4     1   164.480   LOTEK    163    -84
2020-10-15   16:17:48     4     1   164.480   LOTEK    159    -89
2020-10-15   16:17:50     4     1   164.380   LOTEK    115   -112
2020-10-15   16:17:51     4     1   164.380   LOTEK    120   -105
2020-10-15   16:17:53     4     1   164.380   LOTEK    102   -109
2020-10-15   16:17:54     4     1   164.480   LOTEK    159    -84
2020-10-15   16:17:57     4     1   164.380   LOTEK    120   -101
2020-10-15   16:17:57     4     1   164.480   LOTEK    160    -81
2020-10-15   16:17:59     4     1   164.480   LOTEK    159    -82
2020-10-15   16:18:02     4     1   164.480   LOTEK    163    -82
2020-10-15   16:18:03     4     1   164.480   LOTEK    160    -74
2020-10-15   16:18:04     4     1   164.480   LOTEK    159    -79
2020-10-15   16:18:07     4     1   164.480   LOTEK    163    -82
2020-10-15   16:18:08     4     1   164.480   LOTEK    160    -79
2020-10-15   16:18:09     4     1   164.480   LOTEK    159    -82
2020-10-15   16:18:11     4     1   164.380   LOTEK    115   -111
2020-10-15   16:18:12     4     1   164.380   LOTEK    120   -103
2020-10-15   16:18:13     4     1   164.480   LOTEK    160    -77
2020-10-15   16:18:14     4     1   164.480   LOTEK    159    -77
2020-10-15   16:18:16     4     1   164.380   LOTEK    115   -110
2020-10-15   16:18:17     4     1   164.380   LOTEK    120   -105
2020-10-15   16:18:17     4     1   164.380   LOTEK    105    -81
2020-10-15   16:18:19     4     1   164.480   LOTEK    159    -77
2020-10-15   16:18:23     4     1   164.380   LOTEK    105    -84
2020-10-15   16:18:23     4     1   164.380   LOTEK     22   -116
2020-10-15   16:18:24     4     1   164.480   LOTEK    159    -80
2020-10-15   16:18:27     4     1   164.380   LOTEK    120   -103
2020-10-15   16:18:28     4     1   164.480   LOTEK    160    -92
2020-10-15   16:18:28     4     1   164.380   LOTEK    105    -92
2020-10-15   16:18:28     4     1   164.480   LOTEK    163    -82
2020-10-15   16:18:29     4     1   164.480   LOTEK    159    -81
2020-10-15   16:18:32     4     1   164.380   LOTEK    120   -103
2020-10-15   16:18:33     4     1   164.480   LOTEK    160    -77
2020-10-15   16:18:33     4     1   164.380   LOTEK    105    -79
2020-10-15   16:18:33     4     1   164.480   LOTEK    163    -86
2020-10-15   16:18:34     4     1   164.480   LOTEK    159    -84
2020-10-15   16:18:37     4     1   164.380   LOTEK    120   -105
2020-10-15   16:18:38     4     1   164.380   LOTEK    105    -82
2020-10-15   16:18:40     4     1   164.480   LOTEK    159    -80
2020-10-15   16:18:43     4     1   164.380   LOTEK    120   -105
2020-10-15   16:18:43     4     1   164.380   LOTEK    105    -93
2020-10-15   16:18:45     4     1   164.480   LOTEK    159    -83
2020-10-15   16:18:47     4     1   164.380   LOTEK    120   -101
2020-10-15   16:18:48     4     1   164.480   LOTEK    163    -82
2020-10-15   16:18:48     4     1   164.380   LOTEK    105    -86
2020-10-15   16:18:48     4     1   164.480   LOTEK    160    -76
2020-10-15   16:18:50     4     1   164.480   LOTEK    159    -83
2020-10-15   16:18:53     4     1   164.380   LOTEK    120   -106
2020-10-15   16:18:53     4     1   164.480   LOTEK    163    -81
2020-10-15   16:18:53     4     1   164.380   LOTEK    105    -91
2020-10-15   16:18:54     4     1   164.480   LOTEK    160    -84
2020-10-15   16:18:58     4     1   164.480   LOTEK    163    -86
2020-10-15   16:18:58     4     1   164.380   LOTEK    105    -88
2020-10-15   16:18:58     4     1   164.480   LOTEK    160    -89
2020-10-15   16:19:00     4     1   164.480   LOTEK    159    -96
2020-10-15   16:19:03     4     1   164.380   LOTEK    120   -100
2020-10-15   16:19:03     4     1   164.380   LOTEK    105    -83
2020-10-15   16:19:05     4     1   164.480   LOTEK    159    -85
2020-10-15   16:19:08     4     1   164.380   LOTEK    120   -105
2020-10-15   16:19:09     4     1   164.380   LOTEK    105   -101
2020-10-15   16:19:09     4     1   164.480   LOTEK    160    -87
2020-10-15   16:19:09     4     1   164.380   LOTEK    102   -114
2020-10-15   16:19:10     4     1   164.480   LOTEK    159    -72
2020-10-15   16:19:13     4     1   164.380   LOTEK    120   -103
2020-10-15   16:19:14     4     1   164.480   LOTEK    160    -81
2020-10-15   16:19:14     4     1   164.380   LOTEK    105    -79
2020-10-15   16:19:14     4     1   164.480   LOTEK    163    -82
2020-10-15   16:19:15     4     1   164.480   LOTEK    159    -95
2020-10-15   16:19:18     4     1   164.380   LOTEK    120   -109
2020-10-15   16:19:18     4     1   164.480   LOTEK    160    -77
2020-10-15   16:19:19     4     1   164.380   LOTEK    102   -113
2020-10-15   16:19:19     4     1   164.380   LOTEK    105    -77
2020-10-15   16:19:19     4     1   164.480   LOTEK    163    -80
2020-10-15   16:19:20     4     1   164.480   LOTEK    159    -90
2020-10-15   16:19:23     4     1   164.380   LOTEK    120   -102
2020-10-15   16:19:24     4     1   164.480   LOTEK    160    -82
2020-10-15   16:19:24     4     1   164.480   LOTEK    163    -80
2020-10-15   16:19:24     4     1   164.380   LOTEK    105    -84
2020-10-15   16:19:26     4     1   164.480   LOTEK    159    -84
2020-10-15   16:19:27     4     1   164.380   LOTEK      1   -117
2020-10-15   16:19:28     4     1   164.380   LOTEK    120   -100
2020-10-15   16:19:29     4     1   164.480   LOTEK    163    -98
2020-10-15   16:19:29     4     1   164.480   LOTEK    160    -76
2020-10-15   16:19:29     4     1   164.380   LOTEK    105    -79
2020-10-15   16:19:31     4     1   164.480   LOTEK    159    -84
2020-10-15   16:19:33     4     1   164.380   LOTEK    120   -101
2020-10-15   16:19:34     4     1   164.480   LOTEK    163    -90
2020-10-15   16:19:34     4     1   164.380   LOTEK    105    -78
2020-10-15   16:19:34     4     1   164.480   LOTEK    160    -80
2020-10-15   16:19:36     4     1   164.480   LOTEK    159    -80
2020-10-15   16:19:39     4     1   164.380   LOTEK    120   -104
2020-10-15   16:19:39     4     1   164.480   LOTEK    163    -86
2020-10-15   16:19:39     4     1   164.380   LOTEK    105    -84
2020-10-15   16:19:39     4     1   164.480   LOTEK    160    -82
2020-10-15   16:19:41     4     1   164.480   LOTEK    159    -79
2020-10-15   16:19:43     4     1   164.380   LOTEK    120   -100
2020-10-15   16:19:44     4     1   164.480   LOTEK    160    -86
2020-10-15   16:19:46     4     1   164.480   LOTEK    159    -82
2020-10-15   16:19:49     4     1   164.380   LOTEK    120   -102
2020-10-15   16:19:49     4     1   164.380   LOTEK    105    -85
2020-10-15   16:19:51     4     1   164.480   LOTEK    159    -90
2020-10-15   16:19:54     4     1   164.380   LOTEK    120   -101
2020-10-15   16:19:54     4     1   164.480   LOTEK    163    -78
2020-10-15   16:19:56     4     1   164.480   LOTEK    159    -83
2020-10-15   16:20:00     4     1   164.380   LOTEK    105    -82
2020-10-15   16:20:00     4     1   164.480   LOTEK    163    -78
2020-10-15   16:20:01     4     1   164.480   LOTEK    159    -81
2020-10-15   16:20:04     4     1   164.380   LOTEK    120   -104
2020-10-15   16:20:04     4     1   164.480   LOTEK    160    -79
2020-10-15   16:20:05     4     1   164.380   LOTEK    105    -78
2020-10-15   16:20:05     4     1   164.480   LOTEK    163    -83
2020-10-15   16:20:06     4     1   164.480   LOTEK    159    -82
2020-10-15   16:20:09     4     1   164.380   LOTEK    120   -100
2020-10-15   16:20:10     4     1   164.480   LOTEK    160    -82
2020-10-15   16:20:10     4     1   164.380   LOTEK    105    -82
2020-10-15   16:20:11     4     1   164.480   LOTEK    159    -86
2020-10-15   16:20:12     4     1   164.380   LOTEK    109   -115
2020-10-15   16:20:15     4     1   164.480   LOTEK    163    -75
2020-10-15   16:20:15     4     1   164.480   LOTEK    160    -83
2020-10-15   16:20:15     4     1   164.380   LOTEK    105    -88
2020-10-15   16:20:17     4     1   164.480   LOTEK    159    -85
2020-10-15   16:20:18     4     1   164.380   LOTEK    115   -114
2020-10-15   16:20:19     4     1   164.380   LOTEK    120   -104
2020-10-15   16:20:20     4     1   164.480   LOTEK    163    -75
2020-10-15   16:20:20     4     1   164.380   LOTEK    105    -92
2020-10-15   16:20:20     4     1   164.480   LOTEK    160    -77
2020-10-15   16:20:24     4     1   164.380   LOTEK    120   -103
2020-10-15   16:20:25     4     1   164.380   LOTEK    105    -91
2020-10-15   16:20:25     4     1   164.480   LOTEK    160    -90
2020-10-15   16:20:27     4     1   164.480   LOTEK    159    -77
2020-10-15   16:20:29     4     1   164.380   LOTEK    120   -101
2020-10-15   16:20:30     4     1   164.480   LOTEK    163    -88
2020-10-15   16:20:30     4     1   164.380   LOTEK    105    -88
2020-10-15   16:20:30     4     1   164.480   LOTEK    160    -83
2020-10-15   16:20:32     4     1   164.480   LOTEK    159    -74
2020-10-15   16:20:33     4     1   164.380   LOTEK    115   -111
2020-10-15   16:20:35     4     1   164.380   LOTEK    120   -103
2020-10-15   16:20:35     4     1   164.380   LOTEK    105    -88
2020-10-15   16:20:35     4     1   164.480   LOTEK    160    -88
2020-10-15   16:20:37     4     1   164.480   LOTEK    159    -83
2020-10-15   16:20:42     4     1   164.480   LOTEK    159    -82
2020-10-15   16:20:43     4     1   164.380   LOTEK    115   -111
2020-10-15   16:20:45     4     1   164.380   LOTEK    120   -103
2020-10-15   16:20:45     4     1   164.480   LOTEK    160    -79
2020-10-15   16:20:46     4     1   164.380   LOTEK    105    -79
2020-10-15   16:20:46     4     1   164.480   LOTEK    163    -74
2020-10-15   16:20:46     4     1   164.480   LOTEK     25    -66
2020-10-15   16:20:47     4     1   164.480   LOTEK    159    -83
2020-10-15   16:20:48     4     1   164.380   LOTEK    115   -111
2020-10-15   16:20:50     4     1   164.480   LOTEK    160    -87
2020-10-15   16:20:51     4     1   164.380   LOTEK    105    -86
2020-10-15   16:20:51     4     1   164.480   LOTEK    163    -79
2020-10-15   16:20:52     4     1   164.480   LOTEK    159    -76
2020-10-15   16:20:55     4     1   164.380   LOTEK    120   -113
2020-10-15   16:20:56     4     1   164.480   LOTEK    160    -88
2020-10-15   16:20:56     4     1   164.480   LOTEK    163    -76
2020-10-15   16:20:56     4     1   164.380   LOTEK    105    -86
2020-10-15   16:20:57     4     1   164.480   LOTEK    159    -77
2020-10-15   16:21:00     4     1   164.380   LOTEK    120   -103
2020-10-15   16:21:01     4     1   164.380   LOTEK    105    -98
2020-10-15   16:21:02     4     1   164.380   LOTEK    102   -111
2020-10-15   16:21:02     4     1   164.480   LOTEK    159    -87
2020-10-15   16:21:05     4     1   164.380   LOTEK    120   -108
2020-10-15   16:21:06     4     1   164.480   LOTEK    163    -79
2020-10-15   16:21:06     4     1   164.380   LOTEK    105    -84
2020-10-15   16:21:06     4     1   164.480   LOTEK    160    -77
2020-10-15   16:21:08     4     1   164.480   LOTEK    159    -89
2020-10-15   16:21:11     4     1   164.480   LOTEK    163    -84
2020-10-15   16:21:11     4     1   164.380   LOTEK    105    -88
2020-10-15   16:21:11     4     1   164.480   LOTEK    160    -79
2020-10-15   16:21:12     4     1   164.380   LOTEK    102   -111
2020-10-15   16:21:13     4     1   164.480   LOTEK    159    -79
2020-10-15   16:21:15     4     1   164.380   LOTEK    120   -106
2020-10-15   16:21:16     4     1   164.480   LOTEK    163    -82
2020-10-15   16:21:16     4     1   164.380   LOTEK    105    -87
2020-10-15   16:21:16     4     1   164.480   LOTEK    160    -79
2020-10-15   16:21:18     4     1   164.480   LOTEK    159    -75
2020-10-15   16:21:21     4     1   164.380   LOTEK    105    -93
2020-10-15   16:21:23     4     1   164.480   LOTEK    159    -81
2020-10-15   16:21:26     4     1   164.380   LOTEK    120   -102
2020-10-15   16:21:26     4     1   164.380   LOTEK    105    -83
2020-10-15   16:21:28     4     1   164.480   LOTEK    159    -78
2020-10-15   16:21:31     4     1   164.480   LOTEK    160    -82
2020-10-15   16:21:32     4     1   164.380   LOTEK    105    -91
2020-10-15   16:21:32     4     1   164.480   LOTEK    163    -81
2020-10-15   16:21:33     4     1   164.480   LOTEK    159    -76
2020-10-15   16:21:36     4     1   164.380   LOTEK    120   -101
2020-10-15   16:21:36     4     1   164.480   LOTEK    160    -80
2020-10-15   16:21:37     4     1   164.380   LOTEK    105    -90
2020-10-15   16:21:38     4     1   164.480   LOTEK    159    -76
2020-10-15   16:21:41     4     1   164.380   LOTEK    120   -106
2020-10-15   16:21:42     4     1   164.380   LOTEK    102   -114
2020-10-15   16:21:42     4     1   164.380   LOTEK    105    -91
2020-10-15   16:21:43     4     1   164.480   LOTEK    159    -75
2020-10-15   16:21:46     4     1   164.380   LOTEK    120   -108
2020-10-15   16:21:47     4     1   164.480   LOTEK    160    -82
2020-10-15   16:21:48     4     1   164.480   LOTEK    159    -76
2020-10-15   16:21:51     4     1   164.380   LOTEK    120   -106
2020-10-15   16:21:52     4     1   164.480   LOTEK    163    -83
2020-10-15   16:21:52     4     1   164.380   LOTEK    105    -90
2020-10-15   16:21:52     4     1   164.480   LOTEK    160    -79
2020-10-15   16:21:53     4     1   164.380   LOTEK    102   -111
2020-10-15   16:21:54     4     1   164.480   LOTEK    159    -81
2020-10-15   16:21:56     4     1   164.380   LOTEK    120   -107
2020-10-15   16:21:57     4     1   164.480   LOTEK    163    -86
2020-10-15   16:21:57     4     1   164.380   LOTEK    105    -90
2020-10-15   16:21:57     4     1   164.480   LOTEK    160    -83
2020-10-15   16:21:59     4     1   164.480   LOTEK    159    -74
2020-10-15   16:22:01     4     1   164.380   LOTEK    120   -102
2020-10-15   16:22:02     4     1   164.380   LOTEK    105    -88
2020-10-15   16:22:02     4     1   164.480   LOTEK    160    -77
2020-10-15   16:22:02     4     1   164.380   LOTEK    102   -111
2020-10-15   16:22:04     4     1   164.480   LOTEK    159    -78
2020-10-15   16:22:06     4     1   164.380   LOTEK    120   -102
2020-10-15   16:22:07     4     1   164.380   LOTEK    105    -93
2020-10-15   16:22:08     4     1   164.380   LOTEK    102   -110
2020-10-15   16:22:09     4     1   164.480   LOTEK    159    -84
2020-10-15   16:22:10     4     1   164.380   LOTEK    115   -113
2020-10-15   16:22:12     4     1   164.380   LOTEK    120   -108
2020-10-15   16:22:12     4     1   164.380   LOTEK    105    -89
2020-10-15   16:22:17     4     1   164.380   LOTEK    105    -95
2020-10-15   16:22:18     4     1   164.480   LOTEK    163    -81
2020-10-15   16:22:19     4     1   164.480   LOTEK    159    -84
2020-10-15   16:22:22     4     1   164.380   LOTEK    120   -104
2020-10-15   16:22:24     4     1   164.480   LOTEK    159    -84
2020-10-15   16:22:27     4     1   164.380   LOTEK    120   -111
2020-10-15   16:22:27     4     1   164.480   LOTEK    160    -88
2020-10-15   16:22:28     4     1   164.480   LOTEK    163    -78
2020-10-15   16:22:28     4     1   164.380   LOTEK    105    -86
2020-10-15   16:22:29     4     1   164.480   LOTEK    159    -81
2020-10-15   16:22:30     4     1   164.380   LOTEK    115   -110
2020-10-15   16:22:32     4     1   164.380   LOTEK    120   -103
2020-10-15   16:22:33     4     1   164.380   LOTEK    105    -89
2020-10-15   16:22:34     4     1   164.480   LOTEK    159    -79
2020-10-15   16:22:37     4     1   164.380   LOTEK    120    -97
2020-10-15   16:22:38     4     1   164.480   LOTEK    163    -75
2020-10-15   16:22:38     4     1   164.480   LOTEK    160    -81
2020-10-15   16:22:40     4     1   164.480   LOTEK    159    -78
2020-10-15   16:22:41     4     1   164.380   LOTEK    115   -112
2020-10-15   16:22:42     4     1   164.380   LOTEK    120   -104
2020-10-15   16:22:42     4     1   164.480   LOTEK    163    -80
2020-10-15   16:22:43     4     1   164.380   LOTEK    105    -97
2020-10-15   16:22:43     4     1   164.480   LOTEK    160    -81
2020-10-15   16:22:45     4     1   164.480   LOTEK    159    -76
2020-10-15   16:22:47     4     1   164.380   LOTEK    120   -109
2020-10-15   16:22:48     4     1   164.480   LOTEK    163    -73
2020-10-15   16:22:48     4     1   164.380   LOTEK    105    -86
2020-10-15   16:22:48     4     1   164.480   LOTEK    160    -83
2020-10-15   16:22:48     4     1   164.380   LOTEK    102   -112
2020-10-15   16:22:50     4     1   164.480   LOTEK    159    -78
2020-10-15   16:22:52     4     1   164.380   LOTEK    120    -99
2020-10-15   16:22:53     4     1   164.380   LOTEK    105    -85
2020-10-15   16:22:55     4     1   164.480   LOTEK    159    -75
2020-10-15   16:23:00     4     1   164.480   LOTEK    159    -80
2020-10-15   16:23:03     4     1   164.380   LOTEK    120   -105
2020-10-15   16:23:03     4     1   164.480   LOTEK    160    -80
2020-10-15   16:23:03     4     1   164.380   LOTEK    105    -84
2020-10-15   16:23:03     4     1   164.480   LOTEK    163    -77
2020-10-15   16:23:05     4     1   164.480   LOTEK    159    -84
2020-10-15   16:23:08     4     1   164.380   LOTEK    120    -99
2020-10-15   16:23:08     4     1   164.480   LOTEK    160    -75
2020-10-15   16:23:09     4     1   164.380   LOTEK    105    -88
2020-10-15   16:23:09     4     1   164.480   LOTEK    163    -78
2020-10-15   16:23:10     4     1   164.480   LOTEK    159    -90
2020-10-15   16:23:13     4     1   164.380   LOTEK    120   -105
2020-10-15   16:23:13     4     1   164.480   LOTEK    160    -77
2020-10-15   16:23:14     4     1   164.480   LOTEK    163    -77
2020-10-15   16:23:18     4     1   164.380   LOTEK    120   -103
2020-10-15   16:23:19     4     1   164.380   LOTEK    105    -85
2020-10-15   16:23:20     4     1   164.480   LOTEK    159    -80
2020-10-15   16:23:23     4     1   164.380   LOTEK    120   -107
2020-10-15   16:23:23     4     1   164.480   LOTEK    163    -77
2020-10-15   16:23:24     4     1   164.380   LOTEK    105    -92
2020-10-15   16:23:24     4     1   164.480   LOTEK    160    -80
2020-10-15   16:23:26     4     1   164.480   LOTEK    159    -84
2020-10-15   16:23:27     4     1   164.380   LOTEK    115   -110
2020-10-15   16:23:28     4     1   164.480   LOTEK    163    -81
2020-10-15   16:23:29     4     1   164.480   LOTEK    160    -80
2020-10-15   16:23:31     4     1   164.480   LOTEK    159    -82
2020-10-15   16:23:32     4     1   164.380   LOTEK    115   -110
2020-10-15   16:23:33     4     1   164.480   LOTEK    163    -82
2020-10-15   16:23:34     4     1   164.480   LOTEK    160    -81
2020-10-15   16:23:36     4     1   164.480   LOTEK    159    -89
2020-10-15   16:23:37     4     1   164.380   LOTEK    115   -110
2020-10-15   16:23:38     4     1   164.380   LOTEK    120   -105
2020-10-15   16:23:39     4     1   164.380   LOTEK    105    -81
2020-10-15   16:23:42     4     1   164.380   LOTEK    115   -112
2020-10-15   16:23:44     4     1   164.380   LOTEK    105    -84
2020-10-15   16:23:44     4     1   164.380   LOTEK    102   -110
2020-10-15   16:23:46     4     1   164.480   LOTEK    159   -102
2020-10-15   16:23:47     4     1   164.380   LOTEK    115   -110
2020-10-15   16:23:48     4     1   164.380   LOTEK    120   -107
2020-10-15   16:23:49     4     1   164.480   LOTEK    160    -80
2020-10-15   16:23:49     4     1   164.380   LOTEK    105    -85
2020-10-15   16:23:49     4     1   164.480   LOTEK    163    -85
2020-10-15   16:23:50     4     1   164.480   LOTEK    159    -84
2020-10-15   16:23:52     4     1   164.380   LOTEK    115   -111
2020-10-15   16:23:54     4     1   164.380   LOTEK    120   -104
2020-10-15   16:23:54     4     1   164.480   LOTEK    160    -79
2020-10-15   16:23:55     4     1   164.380   LOTEK    102   -117
2020-10-15   16:23:55     4     1   164.480   LOTEK    163    -79
2020-10-15   16:23:56     4     1   164.480   LOTEK    159    -85
2020-10-15   16:23:59     4     1   164.480   LOTEK    160    -92
2020-10-15   16:24:00     4     1   164.480   LOTEK    163    -86
2020-10-15   16:24:01     4     1   164.480   LOTEK    159    -84
2020-10-15   16:24:02     4     1   164.380   LOTEK    115   -110
2020-10-15   16:24:04     4     1   164.380   LOTEK    120   -103
2020-10-15   16:24:06     4     1   164.480   LOTEK    159    -80
2020-10-15   16:24:09     4     1   164.380   LOTEK    120   -103
2020-10-15   16:24:09     4     1   164.480   LOTEK    163    -82
2020-10-15   16:24:10     4     1   164.480   LOTEK    160    -84
2020-10-15   16:24:11     4     1   164.480   LOTEK    159    -83
2020-10-15   16:24:14     4     1   164.380   LOTEK    120   -104
2020-10-15   16:24:14     4     1   164.480   LOTEK    163    -84
2020-10-15   16:24:15     4     1   164.380   LOTEK    105    -88
2020-10-15   16:24:15     4     1   164.480   LOTEK    160    -83
2020-10-15   16:24:17     4     1   164.480   LOTEK    159    -80
2020-10-15   16:24:19     4     1   164.380   LOTEK    120   -106
2020-10-15   16:24:19     4     1   164.480   LOTEK    163    -86
2020-10-15   16:24:20     4     1   164.380   LOTEK    105    -94
2020-10-15   16:24:20     4     1   164.480   LOTEK    160    -75
2020-10-15   16:24:22     4     1   164.480   LOTEK    159    -89
2020-10-15   16:24:24     4     1   164.380   LOTEK    120    -99
2020-10-15   16:24:25     4     1   164.380   LOTEK    105    -85
2020-10-15   16:24:27     4     1   164.480   LOTEK    159    -88
2020-10-15   16:24:31     4     1   164.480   LOTEK    159    -80
2020-10-15   16:24:34     4     1   164.380   LOTEK    120   -105
2020-10-15   16:24:35     4     1   164.480   LOTEK    160    -83
2020-10-15   16:24:35     4     1   164.380   LOTEK    102   -107
2020-10-15   16:24:35     4     1   164.380   LOTEK    105    -84
2020-10-15   16:24:35     4     1   164.480   LOTEK    163    -77
2020-10-15   16:24:36     4     1   164.480   LOTEK    159    -83
2020-10-15   16:24:40     4     1   164.380   LOTEK    120   -102
2020-10-15   16:24:40     4     1   164.480   LOTEK    160    -83
2020-10-15   16:24:41     4     1   164.380   LOTEK    105    -88
2020-10-15   16:24:41     4     1   164.480   LOTEK    163    -79
2020-10-15   16:24:42     4     1   164.480   LOTEK    159    -81
2020-10-15   16:24:45     4     1   164.380   LOTEK    120   -103
2020-10-15   16:24:45     4     1   164.480   LOTEK    160    -83
2020-10-15   16:24:45     4     1   164.480   LOTEK    163    -83
2020-10-15   16:24:46     4     1   164.380   LOTEK    105    -91
2020-10-15   16:24:47     4     1   164.480   LOTEK    159    -84
2020-10-15   16:24:50     4     1   164.380   LOTEK    120   -105
2020-10-15   16:24:50     4     1   164.480   LOTEK    160    -86
2020-10-15   16:24:51     4     1   164.380   LOTEK    105    -85
2020-10-15   16:24:52     4     1   164.480   LOTEK    159    -79
2020-10-15   16:24:55     4     1   164.380   LOTEK    120   -108
2020-10-15   16:24:55     4     1   164.480   LOTEK    163    -86
2020-10-15   16:24:56     4     1   164.380   LOTEK    105    -81
2020-10-15   16:24:56     4     1   164.380   LOTEK    102   -113
2020-10-15   16:25:00     4     1   164.380   LOTEK    120   -103
2020-10-15   16:25:00     4     1   164.480   LOTEK    163    -83
2020-10-15   16:25:01     4     1   164.380   LOTEK    105    -78
2020-10-15   16:25:01     4     1   164.480   LOTEK    160    -93
2020-10-15   16:25:03     4     1   164.480   LOTEK    159    -81
2020-10-15   16:25:04     4     1   164.380   LOTEK    114   -116
2020-10-15   16:25:05     4     1   164.380   LOTEK    120   -100
2020-10-15   16:25:05     4     1   164.480   LOTEK    163    -75
2020-10-15   16:25:05     4     1   164.380   LOTEK    105    -91
2020-10-15   16:25:06     4     1   164.480   LOTEK    160    -79
2020-10-15   16:25:08     4     1   164.480   LOTEK    159    -84
2020-10-15   16:25:09     4     1   164.380   LOTEK    115   -110
2020-10-15   16:25:11     4     1   164.380   LOTEK    105    -81
2020-10-15   16:25:12     4     1   164.480   LOTEK    159    -78
2020-10-15   16:25:15     4     1   164.380   LOTEK    120   -101
2020-10-15   16:25:16     4     1   164.380   LOTEK    105    -89
2020-10-15   16:25:17     4     1   164.480   LOTEK    159    -81
2020-10-15   16:25:20     4     1   164.380   LOTEK    120   -105
2020-10-15   16:25:21     4     1   164.480   LOTEK    160    -79
2020-10-15   16:25:21     4     1   164.380   LOTEK    105    -95
2020-10-15   16:25:22     4     1   164.480   LOTEK    159    -86
2020-10-15   16:25:26     4     1   164.480   LOTEK    160    -87
2020-10-15   16:25:26     4     1   164.380   LOTEK    105    -89
2020-10-15   16:25:26     4     1   164.480   LOTEK    163    -85
2020-10-15   16:25:28     4     1   164.480   LOTEK    159    -80
2020-10-15   16:25:31     4     1   164.380   LOTEK    120   -107
2020-10-15   16:25:31     4     1   164.480   LOTEK    160    -86
2020-10-15   16:25:31     4     1   164.480   LOTEK    163    -77
2020-10-15   16:25:32     4     1   164.380   LOTEK    105    -85
2020-10-15   16:25:33     4     1   164.480   LOTEK    159    -77
2020-10-15   16:25:36     4     1   164.380   LOTEK    120   -107
2020-10-15   16:25:36     4     1   164.480   LOTEK    160    -83
2020-10-15   16:25:38     4     1   164.480   LOTEK    159    -79
2020-10-15   16:25:42     4     1   164.380   LOTEK    105    -88
2020-10-15   16:25:42     4     1   164.480   LOTEK    160    -76
2020-10-15   16:25:43     4     1   164.480   LOTEK    159    -80
2020-10-15   16:25:46     4     1   164.380   LOTEK    120   -107
2020-10-15   16:25:46     4     1   164.480   LOTEK     25    -66
2020-10-15   16:25:46     4     1   164.480   LOTEK    163    -89
2020-10-15   16:25:46     4     1   164.380   LOTEK    105    -99
2020-10-15   16:25:49     4     1   164.480   LOTEK    159    -80
2020-10-15   16:25:51     4     1   164.380   LOTEK    120   -101
2020-10-15   16:25:51     4     1   164.480   LOTEK    163    -78
2020-10-15   16:25:52     4     1   164.480   LOTEK    160    -78
2020-10-15   16:25:53     4     1   164.480   LOTEK    159    -82
2020-10-15   16:25:56     4     1   164.380   LOTEK    120   -103
2020-10-15   16:25:56     4     1   164.380   LOTEK    105    -82
2020-10-15   16:25:58     4     1   164.480   LOTEK    159    -85
2020-10-15   16:26:01     4     1   164.380   LOTEK    120   -105
2020-10-15   16:26:02     4     1   164.380   LOTEK    105    -75
2020-10-15   16:26:03     4     1   164.480   LOTEK    159    -86
2020-10-15   16:26:07     4     1   164.480   LOTEK    160    -75
2020-10-15   16:26:07     4     1   164.380   LOTEK    105    -78
2020-10-15   16:26:07     4     1   164.480   LOTEK    163    -79
2020-10-15   16:26:08     4     1   164.480   LOTEK    159    -78
2020-10-15   16:26:12     4     1   164.380   LOTEK    120    -99
2020-10-15   16:26:12     4     1   164.480   LOTEK    160    -85
2020-10-15   16:26:12     4     1   164.380   LOTEK    105    -89
2020-10-15   16:26:13     4     1   164.480   LOTEK    159    -74
2020-10-15   16:26:16     4     1   164.380   LOTEK    120   -103
2020-10-15   16:26:17     4     1   164.480   LOTEK    160    -85
2020-10-15   16:26:17     4     1   164.480   LOTEK    163    -85
2020-10-15   16:26:18     4     1   164.380   LOTEK    105    -87
2020-10-15   16:26:19     4     1   164.480   LOTEK    159    -75
2020-10-15   16:26:22     4     1   164.380   LOTEK    120   -106
2020-10-15   16:26:23     4     1   164.380   LOTEK    105    -84
2020-10-15   16:26:24     4     1   164.480   LOTEK    159    -75
2020-10-15   16:26:27     4     1   164.380   LOTEK    120   -112
2020-10-15   16:26:27     4     1   164.480   LOTEK    163    -85
2020-10-15   16:26:27     4     1   164.380   LOTEK    105    -84
2020-10-15   16:26:29     4     1   164.480   LOTEK    159    -76
2020-10-15   16:26:32     4     1   164.380   LOTEK    120   -102
2020-10-15   16:26:32     4     1   164.480   LOTEK    163    -81
2020-10-15   16:26:32     4     1   164.380   LOTEK    105    -83
2020-10-15   16:26:34     4     1   164.480   LOTEK    159    -78
2020-10-15   16:26:37     4     1   164.380   LOTEK    120   -105
2020-10-15   16:26:37     4     1   164.480   LOTEK    163    -79
2020-10-15   16:26:37     4     1   164.380   LOTEK    105    -82
2020-10-15   16:26:42     4     1   164.380   LOTEK    105    -84
2020-10-15   16:26:44     4     1   164.480   LOTEK    159    -85
2020-10-15   16:26:47     4     1   164.380   LOTEK    120   -105
2020-10-15   16:26:48     4     1   164.380   LOTEK    105    -82
2020-10-15   16:26:48     4     1   164.480   LOTEK    160    -77
2020-10-15   16:26:49     4     1   164.480   LOTEK    159    -84
2020-10-15   16:26:52     4     1   164.380   LOTEK    120   -108
2020-10-15   16:26:53     4     1   164.480   LOTEK    160    -77
2020-10-15   16:26:53     4     1   164.380   LOTEK    105    -80
2020-10-15   16:26:53     4     1   164.480   LOTEK    163    -82
2020-10-15   16:26:54     4     1   164.480   LOTEK    159    -81
2020-10-15   16:26:57     4     1   164.380   LOTEK    120   -100
2020-10-15   16:26:58     4     1   164.480   LOTEK    160    -81
2020-10-15   16:26:58     4     1   164.380   LOTEK    105    -83
2020-10-15   16:26:58     4     1   164.480   LOTEK    163    -77
2020-10-15   16:27:02     4     1   164.380   LOTEK    120   -100
2020-10-15   16:27:03     4     1   164.480   LOTEK    160    -78
2020-10-15   16:27:03     4     1   164.480   LOTEK    163    -78
2020-10-15   16:27:04     4     1   164.380   LOTEK    105    -83
2020-10-15   16:27:05     4     1   164.480   LOTEK    159    -83
2020-10-15   16:27:08     4     1   164.380   LOTEK    105    -82
2020-10-15   16:27:10     4     1   164.480   LOTEK    159    -84
2020-10-15   16:27:13     4     1   164.380   LOTEK    120   -100
2020-10-15   16:27:13     4     1   164.480   LOTEK    163    -80
2020-10-15   16:27:13     4     1   164.380   LOTEK    105    -86
2020-10-15   16:27:14     4     1   164.480   LOTEK    160    -78
2020-10-15   16:27:15     4     1   164.480   LOTEK    159    -86
2020-10-15   16:27:18     4     1   164.480   LOTEK    163    -85
2020-10-15   16:27:19     4     1   164.480   LOTEK    160    -90
2020-10-15   16:27:20     4     1   164.480   LOTEK    159    -82
2020-10-15   16:27:23     4     1   164.480   LOTEK    163    -84
2020-10-15   16:27:23     4     1   164.380   LOTEK    105    -85
2020-10-15   16:27:24     4     1   164.480   LOTEK    160    -82
2020-10-15   16:27:25     4     1   164.480   LOTEK    159    -81
2020-10-15   16:27:28     4     1   164.380   LOTEK    120   -102
2020-10-15   16:27:28     4     1   164.380   LOTEK    105    -79
2020-10-15   16:27:28     4     1   164.480   LOTEK    160    -80
2020-10-15   16:27:30     4     1   164.480   LOTEK    159    -85
2020-10-15   16:27:34     4     1   164.380   LOTEK    105    -80
2020-10-15   16:27:35     4     1   164.480   LOTEK    159    -77
2020-10-15   16:27:39     4     1   164.380   LOTEK    105    -86
2020-10-15   16:27:39     4     1   164.480   LOTEK    163    -77
2020-10-15   16:27:40     4     1   164.480   LOTEK    159    -82
2020-10-15   16:27:43     4     1   164.380   LOTEK    120   -102
2020-10-15   16:27:44     4     1   164.480   LOTEK    160    -89
2020-10-15   16:27:44     4     1   164.380   LOTEK    105    -77
2020-10-15   16:27:44     4     1   164.480   LOTEK    163    -77
2020-10-15   16:27:45     4     1   164.480   LOTEK    159    -83
2020-10-15   16:27:49     4     1   164.480   LOTEK    160    -85
2020-10-15   16:27:49     4     1   164.480   LOTEK    163    -79
2020-10-15   16:27:49     4     1   164.380   LOTEK    105    -78
2020-10-15   16:27:51     4     1   164.480   LOTEK    159    -84
2020-10-15   16:27:54     4     1   164.380   LOTEK    120   -103
2020-10-15   16:27:54     4     1   164.380   LOTEK    105    -79
2020-10-15   16:27:56     4     1   164.480   LOTEK    159    -82
2020-10-15   16:27:59     4     1   164.480   LOTEK    163    -84
2020-10-15   16:27:59     4     1   164.380   LOTEK    105    -81
2020-10-15   16:27:59     4     1   164.480   LOTEK    160    -84
2020-10-15   16:28:01     4     1   164.480   LOTEK    159    -85
2020-10-15   16:28:04     4     1   164.380   LOTEK    105    -88
2020-10-15   16:28:06     4     1   164.480   LOTEK    159    -76
2020-10-15   16:28:08     4     1   164.380   LOTEK    120   -100
2020-10-15   16:28:09     4     1   164.480   LOTEK    163    -77
2020-10-15   16:28:09     4     1   164.380   LOTEK    105    -79
2020-10-15   16:28:09     4     1   164.480   LOTEK    160    -90
2020-10-15   16:28:11     4     1   164.480   LOTEK    159    -79
2020-10-15   16:28:14     4     1   164.380   LOTEK    120   -106
2020-10-15   16:28:14     4     1   164.380   LOTEK    105    -81
2020-10-15   16:28:19     4     1   164.380   LOTEK    120   -105
2020-10-15   16:28:20     4     1   164.380   LOTEK    105    -75
2020-10-15   16:28:21     4     1   164.480   LOTEK    159    -82
2020-10-15   16:28:24     4     1   164.380   LOTEK    120   -100
2020-10-15   16:28:25     4     1   164.480   LOTEK    160    -77
2020-10-15   16:28:25     4     1   164.380   LOTEK    105    -89
2020-10-15   16:28:25     4     1   164.480   LOTEK    163    -86
2020-10-15   16:28:26     4     1   164.480   LOTEK    159    -85
2020-10-15   16:28:27     4     1   164.380   LOTEK    115   -112
2020-10-15   16:28:29     4     1   164.380   LOTEK    120    -99
2020-10-15   16:28:29     4     1   164.480   LOTEK    160    -89
