Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-07   17:43:57     4     1   164.380   LOTEK    105   -113
2020-10-07   17:45:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:46:25     4     1   164.380   LOTEK    115   -114
2020-10-07   17:46:55     4     1   164.380   LOTEK    115   -112
2020-10-07   17:47:16     4     1   164.380   LOTEK    115   -112
2020-10-07   17:47:22     4     1   164.380   LOTEK    115   -109
2020-10-07   17:47:41     4     1   164.380   LOTEK    115   -111
2020-10-07   17:47:42     4     1   164.380   LOTEK    105   -114
2020-10-07   17:48:02     4     1   164.380   LOTEK    105   -113
2020-10-07   17:49:41     4     1   164.380   LOTEK    101   -117
2020-10-07   17:49:44     4     1   164.380   LOTEK    105   -108
2020-10-07   17:49:46     4     1   164.380   LOTEK    101   -115
2020-10-07   17:49:49     4     1   164.380   LOTEK    105   -107
2020-10-07   17:50:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:52:52     4     1   164.380   LOTEK    102   -114
2020-10-07   17:53:04     4     1   164.380   LOTEK    105   -113
2020-10-07   17:53:35     4     1   164.380   LOTEK    101   -112
2020-10-07   17:54:10     4     1   164.380   LOTEK    115   -112
2020-10-07   17:54:55     4     1   164.380   LOTEK    115   -113
2020-10-07   17:55:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:55:47     4     1   164.380   LOTEK    115   -113
2020-10-07   17:56:32     4     1   164.380   LOTEK    105   -113
2020-10-07   17:58:24     4     1   164.380   LOTEK    102   -113
2020-10-07   17:59:35     4     1   164.380   LOTEK    102   -113
2020-10-07   17:59:46     4     1   164.380   LOTEK    105   -112
2020-10-07   18:00:18     4     1   164.480   LOTEK     25    -66
2020-10-07   18:01:14     4     1   164.380   LOTEK    101   -114
2020-10-07   18:01:47     4     1   164.380   LOTEK    110   -113
2020-10-07   18:02:34     4     1   164.380   LOTEK    102   -112
2020-10-07   18:02:39     4     1   164.380   LOTEK    102   -113
2020-10-07   18:03:15     4     1   164.380   LOTEK    102   -112
2020-10-07   18:04:06     4     1   164.380   LOTEK    102   -112
2020-10-07   18:04:42     4     1   164.380   LOTEK    115   -113
2020-10-07   18:04:50     4     1   164.380   LOTEK    110   -113
2020-10-07   18:05:18     4     1   164.480   LOTEK     25    -66
2020-10-07   18:05:53     4     1   164.380   LOTEK    102   -114
2020-10-07   18:06:08     4     1   164.380   LOTEK    115   -111
2020-10-07   18:06:14     4     1   164.380   LOTEK    115   -111
2020-10-07   18:06:19     4     1   164.380   LOTEK    115   -110
2020-10-07   18:06:30     4     1   164.380   LOTEK    115   -114
2020-10-07   18:07:10     4     1   164.380   LOTEK    102   -113
2020-10-07   18:08:01     4     1   164.380   LOTEK    115   -114
2020-10-07   18:08:42     4     1   164.380   LOTEK    102   -111
2020-10-07   18:09:00     4     1   164.380   LOTEK    110   -112
2020-10-07   18:09:17     4     1   164.380   LOTEK    102   -111
2020-10-07   18:09:27     4     1   164.380   LOTEK    102   -110
2020-10-07   18:10:03     4     1   164.380   LOTEK    102   -113
2020-10-07   18:10:18     4     1   164.480   LOTEK     25    -66
2020-10-07   18:10:28     4     1   164.380   LOTEK    102   -113
2020-10-07   18:10:33     4     1   164.380   LOTEK    102   -113
2020-10-07   18:11:10     4     1   164.380   LOTEK      2   -117
2020-10-07   18:13:22     4     1   164.380   LOTEK    102   -114
2020-10-07   18:13:32     4     1   164.380   LOTEK    102   -114
2020-10-07   18:15:18     4     1   164.480   LOTEK     25    -66
2020-10-07   18:15:35     4     1   164.380   LOTEK    102   -113
2020-10-07   18:16:51     4     1   164.380   LOTEK    102   -114
2020-10-07   18:17:02     4     1   164.380   LOTEK    102   -111
2020-10-07   18:17:07     4     1   164.380   LOTEK    102   -112
2020-10-07   18:17:53     4     1   164.380   LOTEK    115   -115
2020-10-07   18:18:23     4     1   164.380   LOTEK    102   -112
2020-10-07   18:18:28     4     1   164.380   LOTEK      2   -117
2020-10-07   18:18:54     4     1   164.380   LOTEK    102   -110
2020-10-07   18:18:59     4     1   164.380   LOTEK    115   -115
2020-10-07   18:19:44     4     1   164.380   LOTEK    102   -113
2020-10-07   18:20:05     4     1   164.380   LOTEK    102   -115
2020-10-07   18:20:18     4     1   164.480   LOTEK     25    -66
2020-10-07   18:21:47     4     1   164.380   LOTEK    102   -112
2020-10-07   18:22:43     4     1   164.380   LOTEK    102   -112
2020-10-07   18:24:00     4     1   164.380   LOTEK    102   -111
2020-10-07   18:25:18     4     1   164.480   LOTEK     25    -67
2020-10-07   18:25:47     4     1   164.380   LOTEK    102   -115
2020-10-07   18:28:05     4     1   164.380   LOTEK    102   -113
2020-10-07   18:30:18     4     1   164.480   LOTEK     25    -69
2020-10-07   18:34:02     4     1   164.380   LOTEK    102   -114
2020-10-07   18:35:18     4     1   164.480   LOTEK     25    -69
2020-10-07   18:40:18     4     1   164.480   LOTEK     25    -69
2020-10-07   18:44:30     4     1   164.380   LOTEK    102   -113
2020-10-07   18:45:18     4     1   164.480   LOTEK     25    -70
2020-10-07   18:49:15     4     1   164.380   LOTEK    102   -113
2020-10-07   18:50:18     4     1   164.480   LOTEK     25    -69
2020-10-07   18:55:12     4     1   164.380   LOTEK    102   -113
2020-10-07   18:55:18     4     1   164.480   LOTEK     25    -70
2020-10-07   19:00:18     4     1   164.480   LOTEK     25    -70
2020-10-07   19:01:25     4     1   164.380   LOTEK    102   -116
2020-10-07   19:05:18     4     1   164.480   LOTEK     25    -70
2020-10-07   19:10:18     4     1   164.480   LOTEK     25    -70
2020-10-07   19:15:18     4     1   164.480   LOTEK     25    -70
2020-10-07   19:20:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:25:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:28:22     4     1   164.380   LOTEK    102   -114
2020-10-07   19:30:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:35:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:36:42     4     1   164.380   LOTEK    102   -114
2020-10-07   19:37:48     4     1   164.380   LOTEK    102   -113
2020-10-07   19:40:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:45:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:50:18     4     1   164.480   LOTEK     25    -69
2020-10-07   19:55:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:00:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:04:20     4     1   164.380   LOTEK    102   -114
2020-10-07   20:04:35     4     1   164.380   LOTEK    115   -113
2020-10-07   20:05:06     4     1   164.380   LOTEK    115   -112
2020-10-07   20:05:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:05:31     4     1   164.380   LOTEK    115   -114
2020-10-07   20:10:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:13:46     4     1   164.380   LOTEK    102   -114
2020-10-07   20:13:52     4     1   164.380   LOTEK    105   -111
2020-10-07   20:15:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:19:14     4     1   164.380   LOTEK    105   -114
2020-10-07   20:20:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:20:40     4     1   164.380   LOTEK    115   -113
2020-10-07   20:25:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:30:18     4     1   164.480   LOTEK     25    -69
2020-10-07   20:31:33     4     1   164.380   LOTEK    105   -117
2020-10-07   20:33:35     4     1   164.380   LOTEK    105   -113
2020-10-07   20:34:11     4     1   164.380   LOTEK    105   -114
2020-10-07   20:35:18     4     1   164.480   LOTEK     25    -68
2020-10-07   20:35:33     4     1   164.380   LOTEK    105   -113
2020-10-07   20:35:38     4     1   164.380   LOTEK    105   -112
2020-10-07   20:36:39     4     1   164.380   LOTEK    105   -113
2020-10-07   20:39:42     4     1   164.380   LOTEK    102   -113
2020-10-07   20:40:18     4     1   164.480   LOTEK     25    -68
2020-10-07   20:45:18     4     1   164.480   LOTEK     25    -68
2020-10-07   20:47:06     4     1   164.380   LOTEK    102   -113
2020-10-07   20:48:48     4     1   164.380   LOTEK    102   -114
2020-10-07   20:50:18     4     1   164.480   LOTEK     25    -68
2020-10-07   20:51:01     4     1   164.380   LOTEK    105   -114
2020-10-07   20:54:04     4     1   164.380   LOTEK    102   -113
2020-10-07   20:54:51     4     1   164.380   LOTEK    105   -114
2020-10-07   20:55:18     4     1   164.480   LOTEK     25    -68
2020-10-07   20:59:41     4     1   164.380   LOTEK    102   -113
2020-10-07   21:00:18     4     1   164.480   LOTEK     25    -68
2020-10-07   21:00:37     4     1   164.380   LOTEK    102   -111
2020-10-07   21:02:00     4     1   164.380   LOTEK    105   -111
2020-10-07   21:04:28     4     1   164.380   LOTEK    105   -112
2020-10-07   21:05:02     4     1   164.380   LOTEK    102   -113
2020-10-07   21:05:18     4     1   164.480   LOTEK     25    -68
2020-10-07   21:05:33     4     1   164.380   LOTEK    102   -114
2020-10-07   21:05:54     4     1   164.380   LOTEK    115   -108
2020-10-07   21:05:59     4     1   164.380   LOTEK    115   -111
2020-10-07   21:06:24     4     1   164.380   LOTEK    102   -110
2020-10-07   21:06:29     4     1   164.380   LOTEK    102   -108
2020-10-07   21:06:34     4     1   164.380   LOTEK    102   -113
2020-10-07   21:06:39     4     1   164.380   LOTEK    102   -113
2020-10-07   21:06:45     4     1   164.380   LOTEK    102   -112
2020-10-07   21:06:50     4     1   164.380   LOTEK    102   -112
2020-10-07   21:06:55     4     1   164.380   LOTEK    102   -111
2020-10-07   21:07:00     4     1   164.380   LOTEK    102   -112
2020-10-07   21:08:06     4     1   164.380   LOTEK    102   -110
2020-10-07   21:08:37     4     1   164.380   LOTEK    102   -110
2020-10-07   21:08:52     4     1   164.380   LOTEK    102   -111
2020-10-07   21:09:13     4     1   164.380   LOTEK    102   -111
2020-10-07   21:09:18     4     1   164.380   LOTEK    102   -110
2020-10-07   21:09:28     4     1   164.380   LOTEK    102   -112
2020-10-07   21:09:54     4     1   164.380   LOTEK    102   -111
2020-10-07   21:10:09     4     1   164.380   LOTEK    102   -114
2020-10-07   21:10:18     4     1   164.480   LOTEK     25    -68
2020-10-07   21:10:24     4     1   164.380   LOTEK    102   -114
2020-10-07   21:10:40     4     1   164.380   LOTEK    102   -112
2020-10-07   21:10:55     4     1   164.380   LOTEK    102   -112
2020-10-07   21:11:00     4     1   164.380   LOTEK    102   -111
2020-10-07   21:11:05     4     1   164.380   LOTEK    102   -114
2020-10-07   21:11:15     4     1   164.380   LOTEK    102   -109
2020-10-07   21:11:20     4     1   164.380   LOTEK    115   -113
2020-10-07   21:11:20     4     1   164.380   LOTEK    102   -110
2020-10-07   21:12:26     4     1   164.380   LOTEK    102   -112
2020-10-07   21:12:27     4     1   164.380   LOTEK    115   -111
2020-10-07   21:12:37     4     1   164.380   LOTEK    115   -111
2020-10-07   21:13:43     4     1   164.380   LOTEK    102   -110
2020-10-07   21:13:48     4     1   164.380   LOTEK    102   -109
2020-10-07   21:14:19     4     1   164.380   LOTEK    102   -112
2020-10-07   21:14:24     4     1   164.380   LOTEK    102   -112
2020-10-07   21:14:29     4     1   164.380   LOTEK    102   -114
2020-10-07   21:14:55     4     1   164.380   LOTEK    115   -111
2020-10-07   21:15:18     4     1   164.480   LOTEK     25    -68
2020-10-07   21:15:56     4     1   164.380   LOTEK    102   -112
2020-10-07   21:20:18     4     1   164.480   LOTEK     25    -70
2020-10-07   21:20:29     4     1   164.380   LOTEK    101   -115
2020-10-07   21:24:17     4     1   164.380   LOTEK    105   -109
2020-10-07   21:25:17     4     1   164.380   LOTEK    105   -112
2020-10-07   21:25:18     4     1   164.480   LOTEK     25    -70
2020-10-07   21:26:08     4     1   164.380   LOTEK    105   -113
2020-10-07   21:26:29     4     1   164.380   LOTEK    105   -113
2020-10-07   21:27:40     4     1   164.380   LOTEK    105   -111
2020-10-07   21:30:18     4     1   164.480   LOTEK     25    -71
2020-10-07   21:30:29     4     1   164.380   LOTEK    105   -110
2020-10-07   21:31:15     4     1   164.380   LOTEK    105   -115
2020-10-07   21:31:40     4     1   164.380   LOTEK     92   -116
2020-10-07   21:31:50     4     1   164.380   LOTEK    105   -114
2020-10-07   21:32:05     4     1   164.380   LOTEK    105   -113
2020-10-07   21:32:20     4     1   164.380   LOTEK    105   -109
2020-10-07   21:33:22     4     1   164.380   LOTEK     63   -117
2020-10-07   21:34:08     4     1   164.380   LOTEK    105   -111
2020-10-07   21:34:59     4     1   164.380   LOTEK    105   -114
2020-10-07   21:35:04     4     1   164.380   LOTEK    105   -110
2020-10-07   21:35:18     4     1   164.480   LOTEK     25    -71
2020-10-07   21:35:45     4     1   164.380   LOTEK    105   -115
2020-10-07   21:36:00     4     1   164.380   LOTEK    105   -113
2020-10-07   21:36:05     4     1   164.380   LOTEK    105   -112
2020-10-07   21:36:41     4     1   164.380   LOTEK    105   -113
2020-10-07   21:36:46     4     1   164.380   LOTEK    105   -108
2020-10-07   21:37:07     4     1   164.380   LOTEK    105   -115
2020-10-07   21:37:42     4     1   164.380   LOTEK    105   -112
2020-10-07   21:38:13     4     1   164.380   LOTEK    105   -113
2020-10-07   21:40:15     4     1   164.380   LOTEK    105   -114
2020-10-07   21:40:18     4     1   164.480   LOTEK     25    -71
2020-10-07   21:40:31     4     1   164.380   LOTEK    105   -114
2020-10-07   21:40:46     4     1   164.380   LOTEK    105   -114
2020-10-07   21:40:56     4     1   164.380   LOTEK    105   -112
2020-10-07   21:41:07     4     1   164.380   LOTEK    105   -112
2020-10-07   21:42:02     4     1   164.380   LOTEK    105   -113
2020-10-07   21:43:14     4     1   164.380   LOTEK    105   -112
2020-10-07   21:43:54     4     1   164.380   LOTEK    105   -114
2020-10-07   21:45:18     4     1   164.480   LOTEK     25    -71
2020-10-07   21:50:18     4     1   164.480   LOTEK     25    -71
2020-10-07   21:55:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:00:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:03:59     4     1   164.380   LOTEK    105   -117
2020-10-07   22:04:55     4     1   164.380   LOTEK    105   -110
2020-10-07   22:05:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:06:37     4     1   164.380   LOTEK    105   -114
2020-10-07   22:08:59     4     1   164.380   LOTEK    105   -113
2020-10-07   22:10:01     4     1   164.380   LOTEK    105   -110
2020-10-07   22:10:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:10:26     4     1   164.380   LOTEK    105   -108
2020-10-07   22:10:31     4     1   164.380   LOTEK    105   -111
2020-10-07   22:11:12     4     1   164.380   LOTEK    105   -113
2020-10-07   22:12:03     4     1   164.380   LOTEK    105   -109
2020-10-07   22:12:08     4     1   164.380   LOTEK    105   -108
2020-10-07   22:12:39     4     1   164.380   LOTEK    105   -115
2020-10-07   22:14:21     4     1   164.380   LOTEK    105   -111
2020-10-07   22:14:26     4     1   164.380   LOTEK    105   -111
2020-10-07   22:14:57     4     1   164.380   LOTEK    105   -113
2020-10-07   22:15:02     4     1   164.380   LOTEK    105   -114
2020-10-07   22:15:07     4     1   164.380   LOTEK    105   -106
2020-10-07   22:15:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:16:14     4     1   164.380   LOTEK    105   -115
2020-10-07   22:16:38     4     1   164.380   LOTEK    105   -112
2020-10-07   22:16:54     4     1   164.380   LOTEK    105   -113
2020-10-07   22:19:17     4     1   164.380   LOTEK    105   -110
2020-10-07   22:20:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:21:24     4     1   164.380   LOTEK    105   -115
2020-10-07   22:23:09     4     1   164.380   LOTEK    101   -115
2020-10-07   22:25:09     4     1   164.380   LOTEK    105   -111
2020-10-07   22:25:18     4     1   164.480   LOTEK     25    -71
2020-10-07   22:26:26     4     1   164.380   LOTEK    105   -112
2020-10-07   22:26:46     4     1   164.380   LOTEK    105   -112
2020-10-07   22:27:26     4     1   164.380   LOTEK    105   -114
2020-10-07   22:28:28     4     1   164.380   LOTEK    105   -109
2020-10-07   22:29:14     4     1   164.380   LOTEK    105   -111
2020-10-07   22:30:19     4     1   164.480   LOTEK     25    -71
2020-10-07   22:30:51     4     1   164.380   LOTEK    105   -114
2020-10-07   22:30:56     4     1   164.380   LOTEK    105   -113
2020-10-07   22:31:11     4     1   164.380   LOTEK    105   -111
2020-10-07   22:32:02     4     1   164.380   LOTEK    105   -115
2020-10-07   22:33:04     4     1   164.380   LOTEK    105   -116
2020-10-07   22:33:09     4     1   164.380   LOTEK    105   -113
2020-10-07   22:35:19     4     1   164.480   LOTEK     25    -71
2020-10-07   22:35:41     4     1   164.380   LOTEK     58   -116
2020-10-07   22:36:37     4     1   164.380   LOTEK    105   -108
2020-10-07   22:37:18     4     1   164.380   LOTEK    105   -113
2020-10-07   22:37:23     4     1   164.380   LOTEK    105   -114
2020-10-07   22:37:54     4     1   164.380   LOTEK    105   -113
2020-10-07   22:39:26     4     1   164.380   LOTEK    105   -114
2020-10-07   22:40:19     4     1   164.480   LOTEK     25    -71
2020-10-07   22:40:32     4     1   164.380   LOTEK    105   -113
2020-10-07   22:40:35     4     1   164.380   LOTEK    101   -113
2020-10-07   22:41:31     4     1   164.380   LOTEK    101   -115
2020-10-07   22:42:04     4     1   164.380   LOTEK    105   -111
2020-10-07   22:42:15     4     1   164.380   LOTEK    105   -112
2020-10-07   22:42:35     4     1   164.380   LOTEK    105   -112
2020-10-07   22:43:11     4     1   164.380   LOTEK    105   -112
2020-10-07   22:43:57     4     1   164.380   LOTEK    105   -114
2020-10-07   22:44:02     4     1   164.380   LOTEK    105   -109
2020-10-07   22:44:07     4     1   164.380   LOTEK    105   -108
2020-10-07   22:44:48     4     1   164.380   LOTEK    105   -112
2020-10-07   22:44:50     4     1   164.380   LOTEK    101   -115
2020-10-07   22:44:52     4     1   164.380   LOTEK    105   -110
2020-10-07   22:45:08     4     1   164.380   LOTEK    105   -113
2020-10-07   22:45:19     4     1   164.480   LOTEK     25    -71
2020-10-07   22:45:21     4     1   164.380   LOTEK    101   -113
2020-10-07   22:45:41     4     1   164.380   LOTEK    101   -117
2020-10-07   22:45:46     4     1   164.380   LOTEK    101   -113
2020-10-07   22:45:48     4     1   164.380   LOTEK    105   -113
2020-10-07   22:45:56     4     1   164.380   LOTEK    101   -112
2020-10-07   22:46:04     4     1   164.380   LOTEK    105   -108
2020-10-07   22:46:07     4     1   164.380   LOTEK    101   -117
2020-10-07   22:46:37     4     1   164.380   LOTEK    101   -114
2020-10-07   22:46:40     4     1   164.380   LOTEK    105   -112
2020-10-07   22:46:50     4     1   164.380   LOTEK    105   -112
2020-10-07   22:47:08     4     1   164.380   LOTEK     18   -117
2020-10-07   22:48:22     4     1   164.380   LOTEK    105   -112
2020-10-07   22:49:13     4     1   164.380   LOTEK    105   -112
2020-10-07   22:50:19     4     1   164.480   LOTEK     25    -71
2020-10-07   22:51:31     4     1   164.380   LOTEK    105   -115
2020-10-07   22:51:51     4     1   164.380   LOTEK     80   -116
2020-10-07   22:52:58     4     1   164.380   LOTEK    105   -113
2020-10-07   22:53:30     4     1   164.380   LOTEK    101   -117
2020-10-07   22:54:52     4     1   164.380   LOTEK    101   -116
2020-10-07   22:55:10     4     1   164.380   LOTEK    105   -115
2020-10-07   22:55:19     4     1   164.480   LOTEK     25    -71
2020-10-07   22:57:22     4     1   164.380   LOTEK    105   -112
2020-10-07   22:59:58     4     1   164.380   LOTEK    101   -111
2020-10-07   23:00:03     4     1   164.380   LOTEK    101   -117
2020-10-07   23:00:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:01:00     4     1   164.380   LOTEK    101   -111
2020-10-07   23:01:53     4     1   164.380   LOTEK    105   -115
2020-10-07   23:02:57     4     1   164.380   LOTEK    101   -111
2020-10-07   23:03:20     4     1   164.380   LOTEK    115   -112
2020-10-07   23:03:32     4     1   164.380   LOTEK    101   -117
2020-10-07   23:03:35     4     1   164.380   LOTEK    105   -110
2020-10-07   23:05:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:05:53     4     1   164.380   LOTEK    105   -109
2020-10-07   23:06:16     4     1   164.380   LOTEK    101   -113
2020-10-07   23:07:17     4     1   164.380   LOTEK    101   -115
2020-10-07   23:07:29     4     1   164.380   LOTEK    115   -112
2020-10-07   23:07:39     4     1   164.380   LOTEK    115   -113
2020-10-07   23:07:50     4     1   164.380   LOTEK    115   -115
2020-10-07   23:08:41     4     1   164.380   LOTEK    121   -108
2020-10-07   23:08:44     4     1   164.380   LOTEK    101   -113
2020-10-07   23:08:46     4     1   164.380   LOTEK    121   -108
2020-10-07   23:08:51     4     1   164.380   LOTEK    121   -104
2020-10-07   23:09:01     4     1   164.380   LOTEK    121   -110
2020-10-07   23:09:06     4     1   164.380   LOTEK    115   -115
2020-10-07   23:09:06     4     1   164.380   LOTEK    121   -104
2020-10-07   23:09:16     4     1   164.380   LOTEK    121   -104
2020-10-07   23:09:22     4     1   164.380   LOTEK    121   -100
2020-10-07   23:09:27     4     1   164.380   LOTEK    121   -102
2020-10-07   23:09:32     4     1   164.380   LOTEK    121   -107
2020-10-07   23:09:32     4     1   164.380   LOTEK    115   -115
2020-10-07   23:09:37     4     1   164.380   LOTEK    121   -107
2020-10-07   23:09:52     4     1   164.380   LOTEK    121   -113
2020-10-07   23:09:55     4     1   164.380   LOTEK    101   -114
2020-10-07   23:10:02     4     1   164.380   LOTEK    121   -110
2020-10-07   23:10:07     4     1   164.380   LOTEK    121   -105
2020-10-07   23:10:13     4     1   164.380   LOTEK    121   -103
2020-10-07   23:10:18     4     1   164.380   LOTEK    121   -109
2020-10-07   23:10:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:10:28     4     1   164.380   LOTEK    121   -112
2020-10-07   23:10:33     4     1   164.380   LOTEK    121   -114
2020-10-07   23:10:38     4     1   164.380   LOTEK    121   -112
2020-10-07   23:11:24     4     1   164.380   LOTEK    121   -111
2020-10-07   23:11:40     4     1   164.380   LOTEK    105   -115
2020-10-07   23:12:25     4     1   164.380   LOTEK    105   -115
2020-10-07   23:12:30     4     1   164.380   LOTEK    105   -115
2020-10-07   23:13:02     4     1   164.380   LOTEK    105   -114
2020-10-07   23:13:06     4     1   164.380   LOTEK    121   -106
2020-10-07   23:13:11     4     1   164.380   LOTEK    121   -103
2020-10-07   23:13:16     4     1   164.380   LOTEK    121   -106
2020-10-07   23:13:24     4     1   164.380   LOTEK    101   -116
2020-10-07   23:13:27     4     1   164.380   LOTEK    121   -106
2020-10-07   23:13:32     4     1   164.380   LOTEK    121   -105
2020-10-07   23:13:36     4     1   164.380   LOTEK    121   -104
2020-10-07   23:13:42     4     1   164.380   LOTEK    121   -112
2020-10-07   23:13:47     4     1   164.380   LOTEK    121   -106
2020-10-07   23:13:52     4     1   164.380   LOTEK    121   -102
2020-10-07   23:13:57     4     1   164.380   LOTEK    121   -104
2020-10-07   23:14:02     4     1   164.380   LOTEK    121   -100
2020-10-07   23:14:07     4     1   164.380   LOTEK    121   -104
2020-10-07   23:14:10     4     1   164.380   LOTEK    101   -117
2020-10-07   23:14:17     4     1   164.380   LOTEK    121   -106
2020-10-07   23:14:22     4     1   164.380   LOTEK    121   -106
2020-10-07   23:14:28     4     1   164.380   LOTEK    121   -105
2020-10-07   23:14:33     4     1   164.380   LOTEK    121   -103
2020-10-07   23:14:43     4     1   164.380   LOTEK    121   -108
2020-10-07   23:14:48     4     1   164.380   LOTEK    121   -106
2020-10-07   23:15:03     4     1   164.380   LOTEK    121   -105
2020-10-07   23:15:08     4     1   164.380   LOTEK    121   -110
2020-10-07   23:15:14     4     1   164.380   LOTEK    121   -107
2020-10-07   23:15:19     4     1   164.380   LOTEK    121   -102
2020-10-07   23:15:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:15:24     4     1   164.380   LOTEK    121    -98
2020-10-07   23:15:24     4     1   164.380   LOTEK    105   -113
2020-10-07   23:15:29     4     1   164.380   LOTEK    121   -102
2020-10-07   23:15:34     4     1   164.380   LOTEK    105   -111
2020-10-07   23:15:34     4     1   164.380   LOTEK    121   -101
2020-10-07   23:15:39     4     1   164.380   LOTEK    121    -98
2020-10-07   23:15:49     4     1   164.380   LOTEK    121   -100
2020-10-07   23:15:54     4     1   164.380   LOTEK    121    -97
2020-10-07   23:16:00     4     1   164.380   LOTEK    121   -103
2020-10-07   23:16:00     4     1   164.380   LOTEK    105   -115
2020-10-07   23:16:10     4     1   164.380   LOTEK    121    -98
2020-10-07   23:16:15     4     1   164.380   LOTEK    121   -108
2020-10-07   23:16:20     4     1   164.380   LOTEK    121   -106
2020-10-07   23:16:30     4     1   164.380   LOTEK    105   -112
2020-10-07   23:16:35     4     1   164.380   LOTEK    121   -111
2020-10-07   23:16:40     4     1   164.380   LOTEK    121   -104
2020-10-07   23:16:45     4     1   164.380   LOTEK    121   -101
2020-10-07   23:16:50     4     1   164.380   LOTEK    121   -101
2020-10-07   23:16:55     4     1   164.380   LOTEK    121   -101
2020-10-07   23:17:01     4     1   164.380   LOTEK    121   -101
2020-10-07   23:17:06     4     1   164.380   LOTEK    105   -111
2020-10-07   23:17:06     4     1   164.380   LOTEK    121    -99
2020-10-07   23:17:11     4     1   164.380   LOTEK    121    -99
2020-10-07   23:17:16     4     1   164.380   LOTEK    121   -101
2020-10-07   23:17:21     4     1   164.380   LOTEK    121   -107
2020-10-07   23:17:26     4     1   164.380   LOTEK    121   -109
2020-10-07   23:17:32     4     1   164.380   LOTEK    105   -112
2020-10-07   23:17:36     4     1   164.380   LOTEK    121   -112
2020-10-07   23:17:41     4     1   164.380   LOTEK    121   -110
2020-10-07   23:17:52     4     1   164.380   LOTEK    105   -112
2020-10-07   23:19:39     4     1   164.380   LOTEK    105   -113
2020-10-07   23:19:50     4     1   164.380   LOTEK    105   -114
2020-10-07   23:19:57     4     1   164.380   LOTEK    101   -113
2020-10-07   23:20:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:20:45     4     1   164.380   LOTEK    121   -110
2020-10-07   23:21:42     4     1   164.380   LOTEK    121   -110
2020-10-07   23:22:02     4     1   164.380   LOTEK    121   -114
2020-10-07   23:22:07     4     1   164.380   LOTEK    121   -115
2020-10-07   23:22:32     4     1   164.380   LOTEK    121   -107
2020-10-07   23:23:03     4     1   164.380   LOTEK    105   -114
2020-10-07   23:23:33     4     1   164.380   LOTEK    121   -112
2020-10-07   23:23:34     4     1   164.380   LOTEK    105   -112
2020-10-07   23:23:39     4     1   164.380   LOTEK    121   -110
2020-10-07   23:23:39     4     1   164.380   LOTEK    105   -112
2020-10-07   23:23:49     4     1   164.380   LOTEK    105   -114
2020-10-07   23:24:19     4     1   164.380   LOTEK    121   -111
2020-10-07   23:24:25     4     1   164.380   LOTEK    121   -116
2020-10-07   23:25:06     4     1   164.380   LOTEK    105   -113
2020-10-07   23:25:15     4     1   164.380   LOTEK    121   -111
2020-10-07   23:25:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:25:31     4     1   164.380   LOTEK    105   -112
2020-10-07   23:26:06     4     1   164.380   LOTEK    121   -112
2020-10-07   23:26:37     4     1   164.380   LOTEK    121   -112
2020-10-07   23:26:42     4     1   164.380   LOTEK    121   -112
2020-10-07   23:26:43     4     1   164.380   LOTEK    105   -116
2020-10-07   23:26:47     4     1   164.380   LOTEK    121   -112
2020-10-07   23:26:52     4     1   164.380   LOTEK    121   -111
2020-10-07   23:27:23     4     1   164.380   LOTEK    121   -111
2020-10-07   23:28:09     4     1   164.380   LOTEK    121   -110
2020-10-07   23:28:14     4     1   164.380   LOTEK    121   -111
2020-10-07   23:28:19     4     1   164.380   LOTEK    121   -113
2020-10-07   23:28:24     4     1   164.380   LOTEK    121   -114
2020-10-07   23:28:25     4     1   164.380   LOTEK    105   -113
2020-10-07   23:28:35     4     1   164.380   LOTEK    105   -114
2020-10-07   23:28:45     4     1   164.380   LOTEK     18   -116
2020-10-07   23:29:00     4     1   164.380   LOTEK    121   -113
2020-10-07   23:29:41     4     1   164.380   LOTEK    121   -111
2020-10-07   23:29:46     4     1   164.380   LOTEK    121   -113
2020-10-07   23:30:19     4     1   164.480   LOTEK     25    -72
2020-10-07   23:30:27     4     1   164.380   LOTEK    121   -113
2020-10-07   23:30:32     4     1   164.380   LOTEK    121   -113
2020-10-07   23:31:23     4     1   164.380   LOTEK    121   -113
2020-10-07   23:31:33     4     1   164.380   LOTEK    121   -112
2020-10-07   23:31:38     4     1   164.380   LOTEK    121   -109
2020-10-07   23:34:06     4     1   164.380   LOTEK     92   -114
2020-10-07   23:34:16     4     1   164.380   LOTEK    121   -111
2020-10-07   23:34:26     4     1   164.380   LOTEK    121   -102
2020-10-07   23:34:42     4     1   164.380   LOTEK    121   -105
2020-10-07   23:34:47     4     1   164.380   LOTEK    121   -102
2020-10-07   23:34:57     4     1   164.380   LOTEK    121    -96
2020-10-07   23:35:02     4     1   164.380   LOTEK    121   -103
2020-10-07   23:35:07     4     1   164.380   LOTEK    121   -103
2020-10-07   23:35:12     4     1   164.380   LOTEK    121   -106
2020-10-07   23:35:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:35:23     4     1   164.380   LOTEK    121   -105
2020-10-07   23:35:28     4     1   164.380   LOTEK    121   -104
2020-10-07   23:35:33     4     1   164.380   LOTEK    121   -105
2020-10-07   23:35:38     4     1   164.380   LOTEK    121   -102
2020-10-07   23:35:43     4     1   164.380   LOTEK    121   -102
2020-10-07   23:35:48     4     1   164.380   LOTEK    121   -108
2020-10-07   23:35:53     4     1   164.380   LOTEK    121   -104
2020-10-07   23:35:58     4     1   164.380   LOTEK    121   -108
2020-10-07   23:36:03     4     1   164.380   LOTEK    121   -108
2020-10-07   23:36:14     4     1   164.380   LOTEK    105   -113
2020-10-07   23:36:14     4     1   164.380   LOTEK    121   -106
2020-10-07   23:36:19     4     1   164.380   LOTEK    121   -108
2020-10-07   23:36:24     4     1   164.380   LOTEK    121   -110
2020-10-07   23:36:29     4     1   164.380   LOTEK    121   -104
2020-10-07   23:36:34     4     1   164.380   LOTEK    121   -102
2020-10-07   23:36:35     4     1   164.380   LOTEK    105   -112
2020-10-07   23:36:39     4     1   164.380   LOTEK    121   -104
2020-10-07   23:36:44     4     1   164.380   LOTEK    121   -107
2020-10-07   23:36:49     4     1   164.380   LOTEK    121   -109
2020-10-07   23:36:55     4     1   164.380   LOTEK    121   -111
2020-10-07   23:37:05     4     1   164.380   LOTEK    121   -101
2020-10-07   23:37:15     4     1   164.380   LOTEK    121   -106
2020-10-07   23:37:20     4     1   164.380   LOTEK    121   -107
2020-10-07   23:37:25     4     1   164.380   LOTEK    121    -98
2020-10-07   23:37:30     4     1   164.380   LOTEK    121    -97
2020-10-07   23:37:35     4     1   164.380   LOTEK    121   -103
2020-10-07   23:37:41     4     1   164.380   LOTEK    121   -102
2020-10-07   23:37:56     4     1   164.380   LOTEK    105   -113
2020-10-07   23:37:56     4     1   164.380   LOTEK    121   -104
2020-10-07   23:38:01     4     1   164.380   LOTEK    121   -104
2020-10-07   23:38:06     4     1   164.380   LOTEK    121   -106
2020-10-07   23:38:07     4     1   164.380   LOTEK    105   -114
2020-10-07   23:38:11     4     1   164.380   LOTEK    121   -103
2020-10-07   23:38:16     4     1   164.380   LOTEK    121    -98
2020-10-07   23:38:21     4     1   164.380   LOTEK    121   -102
2020-10-07   23:38:26     4     1   164.380   LOTEK    121   -100
2020-10-07   23:38:32     4     1   164.380   LOTEK    121   -108
2020-10-07   23:38:37     4     1   164.380   LOTEK    121   -105
2020-10-07   23:38:47     4     1   164.380   LOTEK    121   -102
2020-10-07   23:38:52     4     1   164.380   LOTEK    121   -111
2020-10-07   23:38:57     4     1   164.380   LOTEK    121   -109
2020-10-07   23:39:02     4     1   164.380   LOTEK    121   -106
2020-10-07   23:39:17     4     1   164.380   LOTEK    105   -115
2020-10-07   23:39:18     4     1   164.380   LOTEK    121   -102
2020-10-07   23:39:23     4     1   164.380   LOTEK    121   -101
2020-10-07   23:39:28     4     1   164.380   LOTEK    121   -106
2020-10-07   23:39:33     4     1   164.380   LOTEK    121   -107
2020-10-07   23:39:38     4     1   164.380   LOTEK    121   -101
2020-10-07   23:39:48     4     1   164.380   LOTEK    121   -104
2020-10-07   23:39:53     4     1   164.380   LOTEK    121   -108
2020-10-07   23:39:58     4     1   164.380   LOTEK    105   -113
2020-10-07   23:40:04     4     1   164.380   LOTEK    121   -108
2020-10-07   23:40:09     4     1   164.380   LOTEK    121   -103
2020-10-07   23:40:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:40:21     4     1   164.380   LOTEK    101   -113
2020-10-07   23:40:24     4     1   164.380   LOTEK    121   -104
2020-10-07   23:40:29     4     1   164.380   LOTEK    121   -103
2020-10-07   23:40:34     4     1   164.380   LOTEK    121    -97
2020-10-07   23:40:37     4     1   164.380   LOTEK    101   -113
2020-10-07   23:40:39     4     1   164.380   LOTEK    121   -106
2020-10-07   23:40:44     4     1   164.380   LOTEK    121   -106
2020-10-07   23:40:50     4     1   164.380   LOTEK    121    -98
2020-10-07   23:40:54     4     1   164.380   LOTEK    121   -101
2020-10-07   23:41:00     4     1   164.380   LOTEK    121   -104
2020-10-07   23:41:05     4     1   164.380   LOTEK    121   -100
2020-10-07   23:41:10     4     1   164.380   LOTEK    121   -105
2020-10-07   23:41:15     4     1   164.380   LOTEK    121   -115
2020-10-07   23:41:18     4     1   164.380   LOTEK    101   -115
2020-10-07   23:41:20     4     1   164.380   LOTEK    121    -98
2020-10-07   23:41:25     4     1   164.380   LOTEK    121    -95
2020-10-07   23:41:30     4     1   164.380   LOTEK    121    -97
2020-10-07   23:41:35     4     1   164.380   LOTEK    121   -101
2020-10-07   23:41:40     4     1   164.380   LOTEK    121    -99
2020-10-07   23:41:46     4     1   164.380   LOTEK    105   -113
2020-10-07   23:41:46     4     1   164.380   LOTEK    121   -103
2020-10-07   23:41:51     4     1   164.380   LOTEK    121   -107
2020-10-07   23:42:01     4     1   164.380   LOTEK    121   -106
2020-10-07   23:42:04     4     1   164.380   LOTEK    101   -115
2020-10-07   23:42:06     4     1   164.380   LOTEK    121   -100
2020-10-07   23:42:09     4     1   164.380   LOTEK    101   -113
2020-10-07   23:42:11     4     1   164.380   LOTEK    121   -100
2020-10-07   23:42:16     4     1   164.380   LOTEK    121   -104
2020-10-07   23:42:26     4     1   164.380   LOTEK    121   -100
2020-10-07   23:42:32     4     1   164.380   LOTEK    121   -104
2020-10-07   23:42:36     4     1   164.380   LOTEK    121   -102
2020-10-07   23:42:37     4     1   164.380   LOTEK    105   -113
2020-10-07   23:42:41     4     1   164.380   LOTEK    121   -104
2020-10-07   23:42:47     4     1   164.380   LOTEK    121   -100
2020-10-07   23:42:52     4     1   164.380   LOTEK    121   -105
2020-10-07   23:42:57     4     1   164.380   LOTEK    121   -102
2020-10-07   23:43:02     4     1   164.380   LOTEK    121    -93
2020-10-07   23:43:07     4     1   164.380   LOTEK    121   -110
2020-10-07   23:43:12     4     1   164.380   LOTEK    121   -103
2020-10-07   23:43:17     4     1   164.380   LOTEK    121   -102
2020-10-07   23:43:22     4     1   164.380   LOTEK    121    -99
2020-10-07   23:43:27     4     1   164.380   LOTEK    121   -102
2020-10-07   23:43:33     4     1   164.380   LOTEK    121    -99
2020-10-07   23:43:38     4     1   164.380   LOTEK    121    -98
2020-10-07   23:43:43     4     1   164.380   LOTEK    121    -95
2020-10-07   23:43:48     4     1   164.380   LOTEK    121   -101
2020-10-07   23:43:48     4     1   164.380   LOTEK    105   -111
2020-10-07   23:43:53     4     1   164.380   LOTEK    121   -104
2020-10-07   23:43:58     4     1   164.380   LOTEK    121   -101
2020-10-07   23:44:03     4     1   164.380   LOTEK    121    -99
2020-10-07   23:44:08     4     1   164.380   LOTEK    121   -103
2020-10-07   23:44:13     4     1   164.380   LOTEK    121   -107
2020-10-07   23:44:19     4     1   164.380   LOTEK    121   -105
2020-10-07   23:44:23     4     1   164.380   LOTEK    121   -106
2020-10-07   23:44:29     4     1   164.380   LOTEK    121   -111
2020-10-07   23:44:39     4     1   164.380   LOTEK    121   -106
2020-10-07   23:44:49     4     1   164.380   LOTEK    105   -109
2020-10-07   23:44:49     4     1   164.380   LOTEK    121    -98
2020-10-07   23:44:54     4     1   164.380   LOTEK    121    -97
2020-10-07   23:44:59     4     1   164.380   LOTEK    121    -99
2020-10-07   23:45:04     4     1   164.380   LOTEK    121   -104
2020-10-07   23:45:14     4     1   164.380   LOTEK    121   -105
2020-10-07   23:45:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:45:25     4     1   164.380   LOTEK    121   -104
2020-10-07   23:45:35     4     1   164.380   LOTEK    121   -106
2020-10-07   23:45:40     4     1   164.380   LOTEK    121   -107
2020-10-07   23:45:45     4     1   164.380   LOTEK    121   -103
2020-10-07   23:45:50     4     1   164.380   LOTEK    121   -105
2020-10-07   23:45:55     4     1   164.380   LOTEK    121   -101
2020-10-07   23:46:00     4     1   164.380   LOTEK    121   -104
2020-10-07   23:46:06     4     1   164.380   LOTEK    121   -100
2020-10-07   23:46:11     4     1   164.380   LOTEK    121   -106
2020-10-07   23:46:16     4     1   164.380   LOTEK    121   -110
2020-10-07   23:46:21     4     1   164.380   LOTEK    121   -104
2020-10-07   23:46:26     4     1   164.380   LOTEK    121   -101
2020-10-07   23:46:31     4     1   164.380   LOTEK    121    -98
2020-10-07   23:46:36     4     1   164.380   LOTEK    121   -109
2020-10-07   23:46:40     4     1   164.380   LOTEK    110   -114
2020-10-07   23:46:46     4     1   164.380   LOTEK    121   -106
2020-10-07   23:46:52     4     1   164.380   LOTEK    121   -102
2020-10-07   23:46:57     4     1   164.380   LOTEK    121    -98
2020-10-07   23:47:02     4     1   164.380   LOTEK    121   -100
2020-10-07   23:47:07     4     1   164.380   LOTEK    121   -101
2020-10-07   23:47:12     4     1   164.380   LOTEK    121   -109
2020-10-07   23:47:17     4     1   164.380   LOTEK    121   -111
2020-10-07   23:47:22     4     1   164.380   LOTEK    121   -109
2020-10-07   23:47:43     4     1   164.380   LOTEK    121   -103
2020-10-07   23:47:48     4     1   164.380   LOTEK    121   -103
2020-10-07   23:47:53     4     1   164.380   LOTEK    121   -101
2020-10-07   23:47:58     4     1   164.380   LOTEK    105   -114
2020-10-07   23:48:08     4     1   164.380   LOTEK    121   -102
2020-10-07   23:48:13     4     1   164.380   LOTEK    121   -102
2020-10-07   23:48:18     4     1   164.380   LOTEK    121    -99
2020-10-07   23:48:19     4     1   164.380   LOTEK    105   -115
2020-10-07   23:48:23     4     1   164.380   LOTEK    121   -107
2020-10-07   23:48:29     4     1   164.380   LOTEK    121   -105
2020-10-07   23:48:39     4     1   164.380   LOTEK    121   -108
2020-10-07   23:48:44     4     1   164.380   LOTEK    121    -99
2020-10-07   23:48:49     4     1   164.380   LOTEK    121   -104
2020-10-07   23:48:54     4     1   164.380   LOTEK    121   -105
2020-10-07   23:48:59     4     1   164.380   LOTEK    121   -105
2020-10-07   23:49:04     4     1   164.380   LOTEK    121   -103
2020-10-07   23:49:09     4     1   164.380   LOTEK    121   -101
2020-10-07   23:49:20     4     1   164.380   LOTEK    121   -106
2020-10-07   23:49:25     4     1   164.380   LOTEK    121   -102
2020-10-07   23:49:30     4     1   164.380   LOTEK    121   -108
2020-10-07   23:49:35     4     1   164.380   LOTEK    121   -111
2020-10-07   23:49:40     4     1   164.380   LOTEK    121   -104
2020-10-07   23:49:45     4     1   164.380   LOTEK    121   -110
2020-10-07   23:49:50     4     1   164.380   LOTEK    121   -106
2020-10-07   23:49:53     4     1   164.380   LOTEK    101   -117
2020-10-07   23:49:55     4     1   164.380   LOTEK    121   -104
2020-10-07   23:50:01     4     1   164.380   LOTEK    121   -101
2020-10-07   23:50:05     4     1   164.380   LOTEK    121   -105
2020-10-07   23:50:11     4     1   164.380   LOTEK    121    -99
2020-10-07   23:50:16     4     1   164.380   LOTEK    121   -108
2020-10-07   23:50:16     4     1   164.380   LOTEK    105   -113
2020-10-07   23:50:19     4     1   164.480   LOTEK     25    -72
2020-10-07   23:50:21     4     1   164.380   LOTEK    121    -98
2020-10-07   23:50:26     4     1   164.380   LOTEK    121   -101
2020-10-07   23:50:31     4     1   164.380   LOTEK    121   -101
2020-10-07   23:50:41     4     1   164.380   LOTEK    121   -103
2020-10-07   23:50:46     4     1   164.380   LOTEK    121   -102
2020-10-07   23:50:51     4     1   164.380   LOTEK    121   -103
2020-10-07   23:50:57     4     1   164.380   LOTEK    121   -109
2020-10-07   23:51:02     4     1   164.380   LOTEK    121   -101
2020-10-07   23:51:06     4     1   164.380   LOTEK    121    -99
2020-10-07   23:51:10     4     1   164.380   LOTEK    101   -113
2020-10-07   23:51:12     4     1   164.380   LOTEK    121   -101
2020-10-07   23:51:17     4     1   164.380   LOTEK    121   -105
2020-10-07   23:51:27     4     1   164.380   LOTEK    121    -98
2020-10-07   23:51:32     4     1   164.380   LOTEK    121    -99
2020-10-07   23:51:47     4     1   164.380   LOTEK    121   -111
2020-10-07   23:51:52     4     1   164.380   LOTEK    121   -104
2020-10-07   23:51:58     4     1   164.380   LOTEK    121   -108
2020-10-07   23:52:03     4     1   164.380   LOTEK    121   -100
2020-10-07   23:52:08     4     1   164.380   LOTEK    121   -106
2020-10-07   23:52:13     4     1   164.380   LOTEK    121   -108
2020-10-07   23:52:18     4     1   164.380   LOTEK    121   -101
2020-10-07   23:52:23     4     1   164.380   LOTEK    121   -108
2020-10-07   23:52:28     4     1   164.380   LOTEK    121   -108
2020-10-07   23:52:38     4     1   164.380   LOTEK    121   -107
2020-10-07   23:52:44     4     1   164.380   LOTEK    121   -101
2020-10-07   23:52:49     4     1   164.380   LOTEK    121   -100
2020-10-07   23:52:54     4     1   164.380   LOTEK    121   -103
2020-10-07   23:52:59     4     1   164.380   LOTEK    121    -99
2020-10-07   23:53:04     4     1   164.380   LOTEK    105   -113
2020-10-07   23:53:04     4     1   164.380   LOTEK    121   -107
2020-10-07   23:53:14     4     1   164.380   LOTEK    121   -105
2020-10-07   23:53:19     4     1   164.380   LOTEK    121   -107
2020-10-07   23:53:20     4     1   164.380   LOTEK    105   -111
2020-10-07   23:53:24     4     1   164.380   LOTEK    121   -104
2020-10-07   23:53:34     4     1   164.380   LOTEK    121   -103
2020-10-07   23:53:40     4     1   164.380   LOTEK    121    -96
2020-10-07   23:53:45     4     1   164.380   LOTEK    121   -111
2020-10-07   23:53:50     4     1   164.380   LOTEK    121    -99
2020-10-07   23:53:55     4     1   164.380   LOTEK    121   -102
2020-10-07   23:54:05     4     1   164.380   LOTEK    121   -105
2020-10-07   23:54:08     4     1   164.380   LOTEK    101   -116
2020-10-07   23:54:10     4     1   164.380   LOTEK    121   -109
2020-10-07   23:54:15     4     1   164.380   LOTEK    121   -101
2020-10-07   23:54:20     4     1   164.380   LOTEK    121   -104
2020-10-07   23:54:25     4     1   164.380   LOTEK    121   -106
2020-10-07   23:54:31     4     1   164.380   LOTEK    121   -109
2020-10-07   23:54:36     4     1   164.380   LOTEK    121   -108
2020-10-07   23:54:41     4     1   164.380   LOTEK    121   -102
2020-10-07   23:54:46     4     1   164.380   LOTEK    121   -105
2020-10-07   23:54:51     4     1   164.380   LOTEK    121   -107
2020-10-07   23:54:56     4     1   164.380   LOTEK    121   -105
2020-10-07   23:55:01     4     1   164.380   LOTEK    121   -102
2020-10-07   23:55:02     4     1   164.380   LOTEK    105   -112
2020-10-07   23:55:06     4     1   164.380   LOTEK    121   -108
2020-10-07   23:55:11     4     1   164.380   LOTEK    121   -104
2020-10-07   23:55:12     4     1   164.380   LOTEK    105   -114
2020-10-07   23:55:17     4     1   164.380   LOTEK    121   -104
2020-10-07   23:55:19     4     1   164.480   LOTEK     25    -71
2020-10-07   23:55:22     4     1   164.380   LOTEK    105   -113
2020-10-07   23:55:22     4     1   164.380   LOTEK    121   -100
2020-10-07   23:55:27     4     1   164.380   LOTEK    121    -98
2020-10-07   23:55:32     4     1   164.380   LOTEK    121   -102
2020-10-07   23:55:37     4     1   164.380   LOTEK    121   -105
2020-10-07   23:55:42     4     1   164.380   LOTEK    121    -99
2020-10-07   23:55:47     4     1   164.380   LOTEK    121    -98
2020-10-07   23:55:52     4     1   164.380   LOTEK    121   -101
2020-10-07   23:55:58     4     1   164.380   LOTEK    105   -111
2020-10-07   23:56:01     4     1   164.380   LOTEK    101   -116
2020-10-07   23:56:08     4     1   164.380   LOTEK    121    -99
2020-10-07   23:56:13     4     1   164.380   LOTEK    121   -105
2020-10-07   23:56:23     4     1   164.380   LOTEK    121   -102
2020-10-07   23:56:23     4     1   164.380   LOTEK    105   -112
2020-10-07   23:56:28     4     1   164.380   LOTEK    121   -111
2020-10-07   23:56:33     4     1   164.380   LOTEK    121   -107
2020-10-07   23:56:54     4     1   164.380   LOTEK    105   -114
2020-10-07   23:57:09     4     1   164.380   LOTEK    121   -111
2020-10-07   23:57:12     4     1   164.380   LOTEK    101   -114
2020-10-07   23:57:24     4     1   164.380   LOTEK    121   -114
2020-10-07   23:57:52     4     1   164.380   LOTEK    101   -115
2020-10-07   23:58:25     4     1   164.380   LOTEK    105   -113
2020-10-07   23:59:09     4     1   164.380   LOTEK    101   -117
2020-10-08   00:00:15     4     1   164.380   LOTEK    101   -116
2020-10-08   00:00:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:00:59     4     1   164.380   LOTEK    105   -113
2020-10-08   00:02:31     4     1   164.380   LOTEK    152   -117
2020-10-08   00:02:46     4     1   164.380   LOTEK    105   -113
2020-10-08   00:03:11     4     1   164.380   LOTEK    121   -107
2020-10-08   00:03:14     4     1   164.380   LOTEK    101   -115
2020-10-08   00:03:27     4     1   164.380   LOTEK    105   -111
2020-10-08   00:03:37     4     1   164.380   LOTEK    105   -111
2020-10-08   00:04:00     4     1   164.380   LOTEK    101   -112
2020-10-08   00:04:07     4     1   164.380   LOTEK    121   -112
2020-10-08   00:04:28     4     1   164.380   LOTEK    105   -109
2020-10-08   00:04:33     4     1   164.380   LOTEK    105   -112
2020-10-08   00:04:38     4     1   164.380   LOTEK    121   -113
2020-10-08   00:04:54     4     1   164.380   LOTEK    105   -116
2020-10-08   00:05:09     4     1   164.380   LOTEK    105   -112
2020-10-08   00:05:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:05:34     4     1   164.380   LOTEK    105   -109
2020-10-08   00:06:05     4     1   164.380   LOTEK    105   -107
2020-10-08   00:06:15     4     1   164.380   LOTEK    105   -109
2020-10-08   00:06:26     4     1   164.380   LOTEK    105   -112
2020-10-08   00:06:41     4     1   164.380   LOTEK    105   -108
2020-10-08   00:07:47     4     1   164.380   LOTEK    105   -114
2020-10-08   00:07:52     4     1   164.380   LOTEK    105   -113
2020-10-08   00:07:54     4     1   164.380   LOTEK    101   -113
2020-10-08   00:08:53     4     1   164.380   LOTEK    105   -112
2020-10-08   00:09:29     4     1   164.380   LOTEK    105   -115
2020-10-08   00:09:47     4     1   164.380   LOTEK    101   -116
2020-10-08   00:10:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:10:25     4     1   164.380   LOTEK    121   -116
2020-10-08   00:10:40     4     1   164.380   LOTEK    121   -115
2020-10-08   00:10:51     4     1   164.380   LOTEK    121   -101
2020-10-08   00:11:00     4     1   164.380   LOTEK    121   -108
2020-10-08   00:11:11     4     1   164.380   LOTEK    121   -102
2020-10-08   00:11:16     4     1   164.380   LOTEK    121   -108
2020-10-08   00:11:26     4     1   164.380   LOTEK    121   -104
2020-10-08   00:11:36     4     1   164.380   LOTEK    121   -104
2020-10-08   00:11:41     4     1   164.380   LOTEK    121   -101
2020-10-08   00:11:46     4     1   164.380   LOTEK    121   -102
2020-10-08   00:11:52     4     1   164.380   LOTEK    121   -106
2020-10-08   00:11:56     4     1   164.380   LOTEK    121   -103
2020-10-08   00:12:02     4     1   164.380   LOTEK    121    -99
2020-10-08   00:12:12     4     1   164.380   LOTEK    121   -106
2020-10-08   00:12:17     4     1   164.380   LOTEK    121    -97
2020-10-08   00:12:22     4     1   164.380   LOTEK    121   -103
2020-10-08   00:12:27     4     1   164.380   LOTEK    121   -101
2020-10-08   00:12:32     4     1   164.380   LOTEK    121   -100
2020-10-08   00:12:37     4     1   164.380   LOTEK    121    -95
2020-10-08   00:12:42     4     1   164.380   LOTEK    121    -98
2020-10-08   00:12:47     4     1   164.380   LOTEK    121   -100
2020-10-08   00:12:53     4     1   164.380   LOTEK    121    -94
2020-10-08   00:12:58     4     1   164.380   LOTEK    121   -104
2020-10-08   00:13:03     4     1   164.380   LOTEK    121    -97
2020-10-08   00:13:08     4     1   164.380   LOTEK    121    -99
2020-10-08   00:13:13     4     1   164.380   LOTEK    121    -98
2020-10-08   00:13:18     4     1   164.380   LOTEK    121   -101
2020-10-08   00:13:23     4     1   164.380   LOTEK    121    -95
2020-10-08   00:13:28     4     1   164.380   LOTEK    121    -95
2020-10-08   00:13:33     4     1   164.380   LOTEK    121    -94
2020-10-08   00:13:39     4     1   164.380   LOTEK    121   -100
2020-10-08   00:13:44     4     1   164.380   LOTEK    121    -93
2020-10-08   00:13:49     4     1   164.380   LOTEK    121   -103
2020-10-08   00:13:54     4     1   164.380   LOTEK    121    -99
2020-10-08   00:13:59     4     1   164.380   LOTEK    121   -107
2020-10-08   00:14:02     4     1   164.380   LOTEK    101   -115
2020-10-08   00:14:04     4     1   164.380   LOTEK    121   -112
2020-10-08   00:14:07     4     1   164.380   LOTEK    101   -112
2020-10-08   00:14:09     4     1   164.380   LOTEK    121   -105
2020-10-08   00:14:14     4     1   164.380   LOTEK    121   -110
2020-10-08   00:14:19     4     1   164.380   LOTEK    121   -107
2020-10-08   00:14:25     4     1   164.380   LOTEK    121   -109
2020-10-08   00:14:30     4     1   164.380   LOTEK    121   -112
2020-10-08   00:14:35     4     1   164.380   LOTEK    121   -111
2020-10-08   00:14:38     4     1   164.380   LOTEK    101   -115
2020-10-08   00:14:40     4     1   164.380   LOTEK    121   -106
2020-10-08   00:14:45     4     1   164.380   LOTEK    121   -108
2020-10-08   00:14:50     4     1   164.380   LOTEK    115   -114
2020-10-08   00:14:50     4     1   164.380   LOTEK    121   -105
2020-10-08   00:14:55     4     1   164.380   LOTEK    121   -110
2020-10-08   00:15:00     4     1   164.380   LOTEK    121   -113
2020-10-08   00:15:05     4     1   164.380   LOTEK    121   -100
2020-10-08   00:15:11     4     1   164.380   LOTEK    121   -102
2020-10-08   00:15:16     4     1   164.380   LOTEK    121   -109
2020-10-08   00:15:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:15:21     4     1   164.380   LOTEK    121   -108
2020-10-08   00:15:31     4     1   164.380   LOTEK    121   -114
2020-10-08   00:15:41     4     1   164.380   LOTEK    121   -106
2020-10-08   00:15:46     4     1   164.380   LOTEK    121   -106
2020-10-08   00:15:56     4     1   164.380   LOTEK    121   -110
2020-10-08   00:16:07     4     1   164.380   LOTEK    121   -102
2020-10-08   00:16:12     4     1   164.380   LOTEK    121   -109
2020-10-08   00:16:17     4     1   164.380   LOTEK    121    -95
2020-10-08   00:16:27     4     1   164.380   LOTEK    121    -99
2020-10-08   00:16:32     4     1   164.380   LOTEK    121   -101
2020-10-08   00:16:37     4     1   164.380   LOTEK    121    -95
2020-10-08   00:16:42     4     1   164.380   LOTEK    121   -101
2020-10-08   00:16:48     4     1   164.380   LOTEK    121   -103
2020-10-08   00:16:58     4     1   164.380   LOTEK    121    -96
2020-10-08   00:17:03     4     1   164.380   LOTEK    121    -95
2020-10-08   00:17:08     4     1   164.380   LOTEK    121    -99
2020-10-08   00:17:13     4     1   164.380   LOTEK    121   -101
2020-10-08   00:17:23     4     1   164.380   LOTEK    121   -106
2020-10-08   00:17:28     4     1   164.380   LOTEK    121    -93
2020-10-08   00:17:34     4     1   164.380   LOTEK    121    -94
2020-10-08   00:17:39     4     1   164.380   LOTEK    121    -98
2020-10-08   00:17:44     4     1   164.380   LOTEK    121   -105
2020-10-08   00:17:49     4     1   164.380   LOTEK    121    -96
2020-10-08   00:17:59     4     1   164.380   LOTEK    121   -103
2020-10-08   00:18:04     4     1   164.380   LOTEK    121   -110
2020-10-08   00:18:09     4     1   164.380   LOTEK    121   -104
2020-10-08   00:18:14     4     1   164.380   LOTEK    121   -106
2020-10-08   00:18:20     4     1   164.380   LOTEK    121   -110
2020-10-08   00:18:45     4     1   164.380   LOTEK    121   -107
2020-10-08   00:18:50     4     1   164.380   LOTEK    121   -116
2020-10-08   00:19:36     4     1   164.380   LOTEK    121   -110
2020-10-08   00:19:36     4     1   164.380   LOTEK    105   -115
2020-10-08   00:19:56     4     1   164.380   LOTEK    121   -111
2020-10-08   00:20:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:20:27     4     1   164.380   LOTEK    121   -110
2020-10-08   00:20:42     4     1   164.380   LOTEK    121   -110
2020-10-08   00:20:57     4     1   164.380   LOTEK    121   -109
2020-10-08   00:21:03     4     1   164.380   LOTEK    121   -116
2020-10-08   00:21:07     4     1   164.380   LOTEK    121   -112
2020-10-08   00:21:13     4     1   164.380   LOTEK    121   -110
2020-10-08   00:21:18     4     1   164.380   LOTEK    121   -109
2020-10-08   00:21:33     4     1   164.380   LOTEK    121   -114
2020-10-08   00:22:19     4     1   164.380   LOTEK    105   -112
2020-10-08   00:22:19     4     1   164.380   LOTEK    121   -104
2020-10-08   00:22:29     4     1   164.380   LOTEK    121   -109
2020-10-08   00:23:00     4     1   164.380   LOTEK    121   -116
2020-10-08   00:23:25     4     1   164.380   LOTEK    121   -107
2020-10-08   00:23:41     4     1   164.380   LOTEK    121   -102
2020-10-08   00:24:01     4     1   164.380   LOTEK    115   -112
2020-10-08   00:24:06     4     1   164.380   LOTEK    115   -112
2020-10-08   00:24:06     4     1   164.380   LOTEK    121   -108
2020-10-08   00:24:16     4     1   164.380   LOTEK    121   -110
2020-10-08   00:24:27     4     1   164.380   LOTEK    121   -110
2020-10-08   00:24:32     4     1   164.380   LOTEK    105   -107
2020-10-08   00:24:37     4     1   164.380   LOTEK     15   -117
2020-10-08   00:24:47     4     1   164.380   LOTEK    121   -111
2020-10-08   00:25:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:25:33     4     1   164.380   LOTEK    121   -110
2020-10-08   00:25:38     4     1   164.380   LOTEK    121   -109
2020-10-08   00:25:43     4     1   164.380   LOTEK    121   -111
2020-10-08   00:25:48     4     1   164.380   LOTEK    121   -107
2020-10-08   00:25:59     4     1   164.380   LOTEK    121   -107
2020-10-08   00:26:14     4     1   164.380   LOTEK    116   -117
2020-10-08   00:26:24     4     1   164.380   LOTEK    121   -114
2020-10-08   00:26:29     4     1   164.380   LOTEK    121   -106
2020-10-08   00:26:39     4     1   164.380   LOTEK    121   -107
2020-10-08   00:26:45     4     1   164.380   LOTEK    121   -105
2020-10-08   00:26:50     4     1   164.380   LOTEK    121   -106
2020-10-08   00:27:00     4     1   164.380   LOTEK    121   -111
2020-10-08   00:27:00     4     1   164.380   LOTEK     63   -117
2020-10-08   00:27:05     4     1   164.380   LOTEK    121   -113
2020-10-08   00:27:10     4     1   164.380   LOTEK    121   -110
2020-10-08   00:27:20     4     1   164.380   LOTEK    121   -107
2020-10-08   00:27:31     4     1   164.380   LOTEK    121   -109
2020-10-08   00:27:35     4     1   164.380   LOTEK    121   -103
2020-10-08   00:27:46     4     1   164.380   LOTEK    121   -109
2020-10-08   00:27:56     4     1   164.380   LOTEK    121   -109
2020-10-08   00:27:56     4     1   164.380   LOTEK    105   -113
2020-10-08   00:28:01     4     1   164.380   LOTEK    121   -111
2020-10-08   00:28:06     4     1   164.380   LOTEK    121   -104
2020-10-08   00:28:47     4     1   164.380   LOTEK    121   -110
2020-10-08   00:28:52     4     1   164.380   LOTEK    121   -106
2020-10-08   00:29:17     4     1   164.380   LOTEK    121   -106
2020-10-08   00:29:18     4     1   164.380   LOTEK    105   -110
2020-10-08   00:29:28     4     1   164.380   LOTEK    105   -114
2020-10-08   00:29:33     4     1   164.380   LOTEK    121   -109
2020-10-08   00:29:38     4     1   164.380   LOTEK    121   -107
2020-10-08   00:29:43     4     1   164.380   LOTEK    121   -108
2020-10-08   00:29:53     4     1   164.380   LOTEK    121   -111
2020-10-08   00:29:58     4     1   164.380   LOTEK    121   -106
2020-10-08   00:30:14     4     1   164.380   LOTEK    121   -110
2020-10-08   00:30:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:30:44     4     1   164.380   LOTEK    121   -105
2020-10-08   00:31:20     4     1   164.380   LOTEK    121   -113
2020-10-08   00:31:35     4     1   164.380   LOTEK    121   -112
2020-10-08   00:31:45     4     1   164.380   LOTEK    121   -111
2020-10-08   00:31:50     4     1   164.380   LOTEK    121   -110
2020-10-08   00:31:55     4     1   164.380   LOTEK    121   -114
2020-10-08   00:33:23     4     1   164.380   LOTEK    105   -112
2020-10-08   00:33:43     4     1   164.380   LOTEK    121   -110
2020-10-08   00:33:48     4     1   164.380   LOTEK    105   -111
2020-10-08   00:33:53     4     1   164.380   LOTEK    121   -105
2020-10-08   00:34:08     4     1   164.380   LOTEK    121   -112
2020-10-08   00:34:13     4     1   164.380   LOTEK    121   -113
2020-10-08   00:34:29     4     1   164.380   LOTEK    121   -109
2020-10-08   00:34:44     4     1   164.380   LOTEK    121   -116
2020-10-08   00:34:54     4     1   164.380   LOTEK    121   -111
2020-10-08   00:34:59     4     1   164.380   LOTEK    121   -113
2020-10-08   00:35:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:36:11     4     1   164.380   LOTEK    121   -111
2020-10-08   00:36:26     4     1   164.380   LOTEK    121   -112
2020-10-08   00:36:52     4     1   164.380   LOTEK    121   -112
2020-10-08   00:37:07     4     1   164.380   LOTEK    121   -115
2020-10-08   00:37:43     4     1   164.380   LOTEK    121   -111
2020-10-08   00:37:47     4     1   164.380   LOTEK    121   -108
2020-10-08   00:37:52     4     1   164.380   LOTEK    115   -113
2020-10-08   00:37:58     4     1   164.380   LOTEK    121   -112
2020-10-08   00:38:08     4     1   164.380   LOTEK    121   -109
2020-10-08   00:38:13     4     1   164.380   LOTEK    121   -113
2020-10-08   00:39:04     4     1   164.380   LOTEK    121   -102
2020-10-08   00:39:14     4     1   164.380   LOTEK    121   -113
2020-10-08   00:39:45     4     1   164.380   LOTEK    121   -109
2020-10-08   00:40:05     4     1   164.380   LOTEK    121   -114
2020-10-08   00:40:15     4     1   164.380   LOTEK    121   -111
2020-10-08   00:40:19     4     1   164.480   LOTEK     25    -71
2020-10-08   00:40:46     4     1   164.380   LOTEK     18   -116
2020-10-08   00:41:37     4     1   164.380   LOTEK    121   -113
2020-10-08   00:41:53     4     1   164.380   LOTEK     80   -116
2020-10-08   00:42:28     4     1   164.380   LOTEK    121   -114
2020-10-08   00:43:15     4     1   164.380   LOTEK    109   -117
2020-10-08   00:43:19     4     1   164.380   LOTEK    121   -109
2020-10-08   00:43:24     4     1   164.380   LOTEK    121   -111
2020-10-08   00:43:35     4     1   164.380   LOTEK    121   -112
2020-10-08   00:43:40     4     1   164.380   LOTEK    121   -112
2020-10-08   00:43:45     4     1   164.380   LOTEK    121   -109
2020-10-08   00:43:55     4     1   164.380   LOTEK    121   -112
2020-10-08   00:44:00     4     1   164.380   LOTEK    121   -107
2020-10-08   00:44:05     4     1   164.380   LOTEK    121   -107
2020-10-08   00:44:10     4     1   164.380   LOTEK    121   -108
2020-10-08   00:44:15     4     1   164.380   LOTEK    121   -111
2020-10-08   00:44:20     4     1   164.380   LOTEK    105   -112
2020-10-08   00:44:26     4     1   164.380   LOTEK    121   -108
2020-10-08   00:44:31     4     1   164.380   LOTEK    121   -111
2020-10-08   00:44:36     4     1   164.380   LOTEK    121   -110
2020-10-08   00:44:41     4     1   164.380   LOTEK    121   -109
2020-10-08   00:44:46     4     1   164.380   LOTEK    121   -109
2020-10-08   00:44:51     4     1   164.380   LOTEK    121   -109
2020-10-08   00:44:52     4     1   164.380   LOTEK    105   -112
2020-10-08   00:44:56     4     1   164.380   LOTEK    121   -108
2020-10-08   00:45:01     4     1   164.380   LOTEK    121   -110
2020-10-08   00:45:07     4     1   164.380   LOTEK    121   -108
2020-10-08   00:45:12     4     1   164.380   LOTEK    121   -110
2020-10-08   00:45:17     4     1   164.380   LOTEK    121   -112
2020-10-08   00:45:19     4     1   164.480   LOTEK     25    -70
2020-10-08   00:45:22     4     1   164.380   LOTEK    121   -110
2020-10-08   00:45:27     4     1   164.380   LOTEK    121   -110
2020-10-08   00:45:37     4     1   164.380   LOTEK    121   -110
2020-10-08   00:45:42     4     1   164.380   LOTEK    121   -109
2020-10-08   00:45:53     4     1   164.380   LOTEK    121   -109
2020-10-08   00:45:57     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:03     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:08     4     1   164.380   LOTEK    121   -109
2020-10-08   00:46:13     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:18     4     1   164.380   LOTEK    121   -109
2020-10-08   00:46:23     4     1   164.380   LOTEK    121   -114
2020-10-08   00:46:28     4     1   164.380   LOTEK    121   -107
2020-10-08   00:46:33     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:38     4     1   164.380   LOTEK    121   -107
2020-10-08   00:46:43     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:49     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:54     4     1   164.380   LOTEK    121   -108
2020-10-08   00:46:59     4     1   164.380   LOTEK    121   -110
2020-10-08   00:47:04     4     1   164.380   LOTEK    121   -108
2020-10-08   00:47:14     4     1   164.380   LOTEK    121   -112
2020-10-08   00:47:19     4     1   164.380   LOTEK    121   -109
2020-10-08   00:47:29     4     1   164.380   LOTEK    121   -106
2020-10-08   00:47:44     4     1   164.380   LOTEK    121   -112
2020-10-08   00:47:45     4     1   164.380   LOTEK    105   -112
2020-10-08   00:47:50     4     1   164.380   LOTEK    121   -113
2020-10-08   00:47:55     4     1   164.380   LOTEK    121   -112
2020-10-08   00:48:10     4     1   164.380   LOTEK    121   -109
2020-10-08   00:48:21     4     1   164.380   LOTEK    121   -107
2020-10-08   00:48:25     4     1   164.380   LOTEK    121   -111
2020-10-08   00:48:30     4     1   164.380   LOTEK    121   -108
2020-10-08   00:48:36     4     1   164.380   LOTEK    121   -113
2020-10-08   00:48:46     4     1   164.380   LOTEK    121   -111
2020-10-08   00:48:56     4     1   164.380   LOTEK    121   -109
2020-10-08   00:49:01     4     1   164.380   LOTEK    105   -116
2020-10-08   00:49:22     4     1   164.380   LOTEK    121   -109
2020-10-08   00:49:26     4     1   164.380   LOTEK    121   -111
2020-10-08   00:49:32     4     1   164.380   LOTEK    121   -112
2020-10-08   00:50:19     4     1   164.480   LOTEK     25    -70
2020-10-08   00:51:03     4     1   164.380   LOTEK    121   -108
2020-10-08   00:51:14     4     1   164.380   LOTEK    121   -106
2020-10-08   00:51:39     4     1   164.380   LOTEK    121   -113
2020-10-08   00:52:00     4     1   164.380   LOTEK    121   -108
2020-10-08   00:52:05     4     1   164.380   LOTEK    121   -113
2020-10-08   00:53:16     4     1   164.380   LOTEK    121   -117
2020-10-08   00:53:32     4     1   164.380   LOTEK    121   -106
2020-10-08   00:53:36     4     1   164.380   LOTEK    105   -110
2020-10-08   00:54:02     4     1   164.380   LOTEK    121   -108
2020-10-08   00:54:12     4     1   164.380   LOTEK    121   -108
2020-10-08   00:54:18     4     1   164.380   LOTEK    121   -110
2020-10-08   00:54:23     4     1   164.380   LOTEK    121   -113
2020-10-08   00:54:28     4     1   164.380   LOTEK    121   -108
2020-10-08   00:54:33     4     1   164.380   LOTEK    121   -109
2020-10-08   00:54:38     4     1   164.380   LOTEK    121   -106
2020-10-08   00:54:48     4     1   164.380   LOTEK    121   -110
2020-10-08   00:55:08     4     1   164.380   LOTEK    105   -111
2020-10-08   00:55:14     4     1   164.380   LOTEK    105   -114
2020-10-08   00:55:19     4     1   164.480   LOTEK     25    -70
2020-10-08   00:55:29     4     1   164.380   LOTEK    121   -112
2020-10-08   00:55:34     4     1   164.380   LOTEK    121   -109
2020-10-08   00:55:39     4     1   164.380   LOTEK    121   -113
2020-10-08   00:55:54     4     1   164.380   LOTEK    105   -110
2020-10-08   00:55:54     4     1   164.380   LOTEK    121   -111
2020-10-08   00:56:00     4     1   164.380   LOTEK    105   -109
2020-10-08   00:56:05     4     1   164.380   LOTEK    105   -110
2020-10-08   00:56:10     4     1   164.380   LOTEK    121   -112
2020-10-08   00:56:15     4     1   164.380   LOTEK    121   -108
2020-10-08   00:56:15     4     1   164.380   LOTEK    105   -110
2020-10-08   00:56:35     4     1   164.380   LOTEK    105   -111
2020-10-08   00:56:40     4     1   164.380   LOTEK    105   -114
2020-10-08   00:56:45     4     1   164.380   LOTEK    105   -115
2020-10-08   00:56:51     4     1   164.380   LOTEK    121   -116
2020-10-08   00:57:01     4     1   164.380   LOTEK    121   -111
2020-10-08   00:57:21     4     1   164.380   LOTEK    105   -111
2020-10-08   00:57:21     4     1   164.380   LOTEK    121   -114
2020-10-08   00:57:26     4     1   164.380   LOTEK    105   -107
2020-10-08   00:57:31     4     1   164.380   LOTEK    105   -107
2020-10-08   00:57:41     4     1   164.380   LOTEK    121   -111
2020-10-08   00:57:42     4     1   164.380   LOTEK    105   -110
2020-10-08   00:57:47     4     1   164.380   LOTEK    121   -106
2020-10-08   00:57:47     4     1   164.380   LOTEK    105   -106
2020-10-08   00:57:52     4     1   164.380   LOTEK    105   -113
2020-10-08   00:57:57     4     1   164.380   LOTEK    105   -111
2020-10-08   00:58:02     4     1   164.380   LOTEK     92   -107
2020-10-08   00:58:07     4     1   164.380   LOTEK    121   -111
2020-10-08   00:58:12     4     1   164.380   LOTEK    105   -106
2020-10-08   00:58:17     4     1   164.380   LOTEK    105   -108
2020-10-08   00:58:27     4     1   164.380   LOTEK    121   -110
2020-10-08   00:58:33     4     1   164.380   LOTEK    105   -108
2020-10-08   00:58:43     4     1   164.380   LOTEK    121   -107
2020-10-08   00:58:43     4     1   164.380   LOTEK    105   -113
2020-10-08   00:58:48     4     1   164.380   LOTEK     95   -107
2020-10-08   00:58:53     4     1   164.380   LOTEK    121   -110
2020-10-08   00:58:58     4     1   164.380   LOTEK    105   -115
2020-10-08   00:58:58     4     1   164.380   LOTEK    121   -109
2020-10-08   00:59:13     4     1   164.380   LOTEK    121   -110
2020-10-08   00:59:29     4     1   164.380   LOTEK    121   -111
2020-10-08   00:59:29     4     1   164.380   LOTEK    105   -109
2020-10-08   00:59:34     4     1   164.380   LOTEK    121   -108
2020-10-08   00:59:39     4     1   164.380   LOTEK    105   -109
2020-10-08   00:59:39     4     1   164.380   LOTEK    121   -108
2020-10-08   00:59:54     4     1   164.380   LOTEK    105   -107
2020-10-08   00:59:59     4     1   164.380   LOTEK    121   -108
2020-10-08   01:00:00     4     1   164.380   LOTEK    105   -111
2020-10-08   01:00:04     4     1   164.380   LOTEK    121   -111
2020-10-08   01:00:05     4     1   164.380   LOTEK    105   -109
2020-10-08   01:00:09     4     1   164.380   LOTEK    121   -111
2020-10-08   01:00:10     4     1   164.380   LOTEK    105   -109
2020-10-08   01:00:14     4     1   164.380   LOTEK    121   -106
2020-10-08   01:00:19     4     1   164.480   LOTEK     25    -70
2020-10-08   01:00:20     4     1   164.380   LOTEK    105   -106
2020-10-08   01:00:25     4     1   164.380   LOTEK    105   -112
2020-10-08   01:00:30     4     1   164.380   LOTEK    105   -107
2020-10-08   01:00:30     4     1   164.380   LOTEK    121   -113
2020-10-08   01:00:35     4     1   164.380   LOTEK    105   -109
2020-10-08   01:00:35     4     1   164.380   LOTEK    121   -109
2020-10-08   01:00:50     4     1   164.380   LOTEK    121   -111
2020-10-08   01:00:51     4     1   164.380   LOTEK    105   -112
2020-10-08   01:00:55     4     1   164.380   LOTEK    121   -112
2020-10-08   01:01:01     4     1   164.380   LOTEK    105   -107
2020-10-08   01:01:11     4     1   164.380   LOTEK    105   -106
2020-10-08   01:01:21     4     1   164.380   LOTEK    105   -108
2020-10-08   01:01:21     4     1   164.380   LOTEK    121   -111
2020-10-08   01:01:26     4     1   164.380   LOTEK    105   -108
2020-10-08   01:01:32     4     1   164.380   LOTEK    105   -112
2020-10-08   01:01:36     4     1   164.380   LOTEK    121   -110
2020-10-08   01:01:41     4     1   164.380   LOTEK    121   -110
2020-10-08   01:02:02     4     1   164.380   LOTEK    105   -105
2020-10-08   01:02:07     4     1   164.380   LOTEK    105   -108
2020-10-08   01:02:07     4     1   164.380   LOTEK    121   -110
2020-10-08   01:02:12     4     1   164.380   LOTEK    121   -113
2020-10-08   01:02:17     4     1   164.380   LOTEK    121   -108
2020-10-08   01:02:22     4     1   164.380   LOTEK    121   -109
2020-10-08   01:02:27     4     1   164.380   LOTEK    121   -108
2020-10-08   01:02:28     4     1   164.380   LOTEK    105   -108
2020-10-08   01:02:32     4     1   164.380   LOTEK    124   -117
2020-10-08   01:02:33     4     1   164.380   LOTEK    105   -111
2020-10-08   01:02:42     4     1   164.380   LOTEK    105   -108
2020-10-08   01:02:47     4     1   164.380   LOTEK    105   -112
2020-10-08   01:02:53     4     1   164.380   LOTEK    105   -109
2020-10-08   01:02:53     4     1   164.380   LOTEK    121   -107
2020-10-08   01:03:03     4     1   164.380   LOTEK    121   -112
2020-10-08   01:03:03     4     1   164.380   LOTEK    105   -108
2020-10-08   01:03:09     4     1   164.380   LOTEK    105   -103
2020-10-08   01:03:14     4     1   164.380   LOTEK    105   -108
2020-10-08   01:03:18     4     1   164.380   LOTEK    105   -111
2020-10-08   01:03:28     4     1   164.380   LOTEK    105   -110
2020-10-08   01:03:29     4     1   164.380   LOTEK    121   -112
2020-10-08   01:03:33     4     1   164.380   LOTEK    105   -109
2020-10-08   01:03:49     4     1   164.380   LOTEK    121   -115
2020-10-08   01:03:54     4     1   164.380   LOTEK    121   -110
2020-10-08   01:03:55     4     1   164.380   LOTEK    105   -108
2020-10-08   01:03:59     4     1   164.380   LOTEK    105   -114
2020-10-08   01:04:04     4     1   164.380   LOTEK    121   -114
2020-10-08   01:04:04     4     1   164.380   LOTEK    105   -110
2020-10-08   01:04:09     4     1   164.380   LOTEK    105   -109
2020-10-08   01:04:19     4     1   164.380   LOTEK    105   -108
2020-10-08   01:04:25     4     1   164.380   LOTEK    105   -109
2020-10-08   01:04:25     4     1   164.380   LOTEK    121   -111
2020-10-08   01:04:40     4     1   164.380   LOTEK    105   -110
2020-10-08   01:04:50     4     1   164.380   LOTEK    105   -111
2020-10-08   01:04:55     4     1   164.380   LOTEK    105   -104
2020-10-08   01:04:55     4     1   164.380   LOTEK    121   -114
2020-10-08   01:05:00     4     1   164.380   LOTEK    105   -105
2020-10-08   01:05:01     4     1   164.380   LOTEK    121   -106
2020-10-08   01:05:05     4     1   164.380   LOTEK    105   -111
2020-10-08   01:05:05     4     1   164.380   LOTEK    121   -114
2020-10-08   01:05:11     4     1   164.380   LOTEK    105   -108
2020-10-08   01:05:19     4     1   164.480   LOTEK     25    -70
2020-10-08   01:05:21     4     1   164.380   LOTEK    121   -112
2020-10-08   01:05:36     4     1   164.380   LOTEK    105   -106
2020-10-08   01:05:56     4     1   164.380   LOTEK    105   -106
2020-10-08   01:06:06     4     1   164.380   LOTEK    121   -101
2020-10-08   01:06:12     4     1   164.380   LOTEK    121   -111
2020-10-08   01:06:12     4     1   164.380   LOTEK    105   -109
2020-10-08   01:06:17     4     1   164.380   LOTEK    105   -112
2020-10-08   01:06:22     4     1   164.380   LOTEK    121   -103
2020-10-08   01:06:22     4     1   164.380   LOTEK    105   -109
2020-10-08   01:06:27     4     1   164.380   LOTEK    121    -99
2020-10-08   01:06:32     4     1   164.380   LOTEK    121   -102
2020-10-08   01:06:37     4     1   164.380   LOTEK    105   -114
2020-10-08   01:06:43     4     1   164.380   LOTEK    121    -82
2020-10-08   01:06:47     4     1   164.380   LOTEK    121    -94
2020-10-08   01:06:48     4     1   164.380   LOTEK    105   -112
2020-10-08   01:06:53     4     1   164.380   LOTEK    105   -109
2020-10-08   01:06:57     4     1   164.380   LOTEK    115   -112
2020-10-08   01:06:58     4     1   164.380   LOTEK    105   -113
2020-10-08   01:07:03     4     1   164.380   LOTEK    121    -93
2020-10-08   01:07:03     4     1   164.380   LOTEK    105   -113
2020-10-08   01:07:08     4     1   164.380   LOTEK    121    -88
2020-10-08   01:07:13     4     1   164.380   LOTEK    121    -93
2020-10-08   01:07:18     4     1   164.380   LOTEK    105   -113
2020-10-08   01:07:18     4     1   164.380   LOTEK    121    -80
2020-10-08   01:07:23     4     1   164.380   LOTEK    105   -109
2020-10-08   01:07:23     4     1   164.380   LOTEK    121    -86
2020-10-08   01:07:28     4     1   164.380   LOTEK    121    -81
2020-10-08   01:07:33     4     1   164.380   LOTEK    121    -90
2020-10-08   01:07:39     4     1   164.380   LOTEK    105   -109
2020-10-08   01:07:49     4     1   164.380   LOTEK    121    -78
2020-10-08   01:07:53     4     1   164.380   LOTEK    115   -115
2020-10-08   01:07:54     4     1   164.380   LOTEK    121    -87
2020-10-08   01:07:59     4     1   164.380   LOTEK    105   -112
2020-10-08   01:07:59     4     1   164.380   LOTEK    121    -83
2020-10-08   01:08:04     4     1   164.380   LOTEK    121    -82
2020-10-08   01:08:09     4     1   164.380   LOTEK    105   -110
2020-10-08   01:08:09     4     1   164.380   LOTEK    121    -97
2020-10-08   01:08:14     4     1   164.380   LOTEK    121    -93
2020-10-08   01:08:24     4     1   164.380   LOTEK    121    -97
2020-10-08   01:08:25     4     1   164.380   LOTEK    105   -104
2020-10-08   01:08:30     4     1   164.380   LOTEK    121    -88
2020-10-08   01:08:34     4     1   164.380   LOTEK    121    -89
2020-10-08   01:08:40     4     1   164.380   LOTEK    121    -87
2020-10-08   01:08:45     4     1   164.380   LOTEK    121    -87
2020-10-08   01:08:50     4     1   164.380   LOTEK    121    -87
2020-10-08   01:08:55     4     1   164.380   LOTEK    121    -92
2020-10-08   01:09:00     4     1   164.380   LOTEK    121    -97
2020-10-08   01:09:10     4     1   164.380   LOTEK    121    -87
2020-10-08   01:09:15     4     1   164.380   LOTEK    121    -90
2020-10-08   01:09:20     4     1   164.380   LOTEK    121    -81
2020-10-08   01:09:25     4     1   164.380   LOTEK    121    -98
2020-10-08   01:09:31     4     1   164.380   LOTEK    121    -91
2020-10-08   01:09:36     4     1   164.380   LOTEK    121    -83
2020-10-08   01:09:41     4     1   164.380   LOTEK    121    -87
2020-10-08   01:09:46     4     1   164.380   LOTEK    121    -90
2020-10-08   01:09:51     4     1   164.380   LOTEK    121    -89
2020-10-08   01:09:56     4     1   164.380   LOTEK    121    -88
2020-10-08   01:09:57     4     1   164.380   LOTEK    105   -117
2020-10-08   01:10:01     4     1   164.380   LOTEK    121    -88
2020-10-08   01:10:06     4     1   164.380   LOTEK    115   -114
2020-10-08   01:10:11     4     1   164.380   LOTEK    121    -77
2020-10-08   01:10:17     4     1   164.380   LOTEK    121    -78
2020-10-08   01:10:19     4     1   164.480   LOTEK     25    -70
2020-10-08   01:10:22     4     1   164.380   LOTEK    121    -84
2020-10-08   01:10:27     4     1   164.380   LOTEK    121    -93
2020-10-08   01:10:32     4     1   164.380   LOTEK    121    -87
2020-10-08   01:10:37     4     1   164.380   LOTEK    121    -87
2020-10-08   01:10:42     4     1   164.380   LOTEK    121    -98
2020-10-08   01:10:47     4     1   164.380   LOTEK    121    -82
2020-10-08   01:10:52     4     1   164.380   LOTEK    121    -87
2020-10-08   01:10:57     4     1   164.380   LOTEK    121    -89
2020-10-08   01:11:03     4     1   164.380   LOTEK    121    -85
2020-10-08   01:11:08     4     1   164.380   LOTEK    121    -82
2020-10-08   01:11:13     4     1   164.380   LOTEK    121    -89
2020-10-08   01:11:18     4     1   164.380   LOTEK    121    -81
2020-10-08   01:11:23     4     1   164.380   LOTEK    121    -83
2020-10-08   01:11:28     4     1   164.380   LOTEK    121    -96
2020-10-08   01:11:33     4     1   164.380   LOTEK    121    -88
2020-10-08   01:11:38     4     1   164.380   LOTEK    121    -88
2020-10-08   01:11:43     4     1   164.380   LOTEK    121    -86
2020-10-08   01:11:49     4     1   164.380   LOTEK    121    -90
2020-10-08   01:11:54     4     1   164.380   LOTEK    121    -82
2020-10-08   01:11:59     4     1   164.380   LOTEK    121    -87
2020-10-08   01:12:04     4     1   164.380   LOTEK    121    -90
2020-10-08   01:12:09     4     1   164.380   LOTEK    121    -97
2020-10-08   01:12:14     4     1   164.380   LOTEK    121    -84
2020-10-08   01:12:19     4     1   164.380   LOTEK    121    -93
2020-10-08   01:12:20     4     1   164.380   LOTEK    105   -117
2020-10-08   01:12:24     4     1   164.380   LOTEK    121    -96
2020-10-08   01:12:29     4     1   164.380   LOTEK    121    -87
2020-10-08   01:12:34     4     1   164.380   LOTEK    121    -87
2020-10-08   01:12:40     4     1   164.380   LOTEK    121    -84
2020-10-08   01:12:44     4     1   164.380   LOTEK    105   -112
2020-10-08   01:12:45     4     1   164.380   LOTEK    121    -83
2020-10-08   01:12:50     4     1   164.380   LOTEK    121    -97
2020-10-08   01:12:55     4     1   164.380   LOTEK    121    -82
2020-10-08   01:13:00     4     1   164.380   LOTEK    121    -86
2020-10-08   01:13:05     4     1   164.380   LOTEK    121    -84
2020-10-08   01:13:10     4     1   164.380   LOTEK    121    -82
2020-10-08   01:13:15     4     1   164.380   LOTEK    121    -86
2020-10-08   01:13:20     4     1   164.380   LOTEK    121    -84
2020-10-08   01:13:26     4     1   164.380   LOTEK    121    -86
2020-10-08   01:13:31     4     1   164.380   LOTEK    121    -82
2020-10-08   01:13:36     4     1   164.380   LOTEK    105   -113
2020-10-08   01:13:36     4     1   164.380   LOTEK    121    -85
2020-10-08   01:13:41     4     1   164.380   LOTEK    121    -81
2020-10-08   01:13:46     4     1   164.380   LOTEK    121    -85
2020-10-08   01:13:46     4     1   164.380   LOTEK    105   -114
2020-10-08   01:13:51     4     1   164.380   LOTEK    121    -95
2020-10-08   01:13:56     4     1   164.380   LOTEK    121    -84
2020-10-08   01:13:56     4     1   164.380   LOTEK    105   -111
2020-10-08   01:14:01     4     1   164.380   LOTEK    121    -79
2020-10-08   01:14:06     4     1   164.380   LOTEK    121    -82
2020-10-08   01:14:11     4     1   164.380   LOTEK    105   -113
2020-10-08   01:14:12     4     1   164.380   LOTEK    121    -80
2020-10-08   01:14:16     4     1   164.380   LOTEK    121    -81
2020-10-08   01:14:22     4     1   164.380   LOTEK    121    -80
2020-10-08   01:14:27     4     1   164.380   LOTEK    121    -79
2020-10-08   01:14:32     4     1   164.380   LOTEK    121    -81
2020-10-08   01:14:41     4     1   164.380   LOTEK    115   -115
2020-10-08   01:14:47     4     1   164.380   LOTEK    121    -91
2020-10-08   01:14:52     4     1   164.380   LOTEK    121    -91
2020-10-08   01:14:57     4     1   164.380   LOTEK    121    -83
2020-10-08   01:15:02     4     1   164.380   LOTEK    121    -82
2020-10-08   01:15:08     4     1   164.380   LOTEK    121    -94
2020-10-08   01:15:13     4     1   164.380   LOTEK    121    -92
2020-10-08   01:15:17     4     1   164.380   LOTEK    121    -86
2020-10-08   01:15:19     4     1   164.480   LOTEK     25    -70
2020-10-08   01:15:28     4     1   164.380   LOTEK    121    -79
2020-10-08   01:15:33     4     1   164.380   LOTEK    121    -83
2020-10-08   01:15:38     4     1   164.380   LOTEK    121    -83
2020-10-08   01:15:43     4     1   164.380   LOTEK    121    -86
2020-10-08   01:15:48     4     1   164.380   LOTEK    121    -87
2020-10-08   01:15:54     4     1   164.380   LOTEK    121    -83
2020-10-08   01:15:58     4     1   164.380   LOTEK    115   -113
2020-10-08   01:15:59     4     1   164.380   LOTEK    121    -79
2020-10-08   01:16:03     4     1   164.380   LOTEK    115   -114
2020-10-08   01:16:03     4     1   164.380   LOTEK    121    -81
2020-10-08   01:16:09     4     1   164.380   LOTEK    121    -83
2020-10-08   01:16:14     4     1   164.380   LOTEK    121    -88
2020-10-08   01:16:14     4     1   164.380   LOTEK    105   -116
2020-10-08   01:16:19     4     1   164.380   LOTEK    121    -77
2020-10-08   01:16:24     4     1   164.380   LOTEK    121    -90
2020-10-08   01:16:29     4     1   164.380   LOTEK    121    -94
2020-10-08   01:16:34     4     1   164.380   LOTEK    121    -86
2020-10-08   01:16:40     4     1   164.380   LOTEK    121    -78
2020-10-08   01:16:44     4     1   164.380   LOTEK    121    -80
2020-10-08   01:16:49     4     1   164.380   LOTEK    121    -89
2020-10-08   01:17:00     4     1   164.380   LOTEK    121    -94
2020-10-08   01:17:10     4     1   164.380   LOTEK    121    -84
2020-10-08   01:17:15     4     1   164.380   LOTEK    121   -105
2020-10-08   01:17:25     4     1   164.380   LOTEK    121    -86
2020-10-08   01:17:30     4     1   164.380   LOTEK    121    -91
2020-10-08   01:17:35     4     1   164.380   LOTEK    121    -96
2020-10-08   01:17:41     4     1   164.380   LOTEK    121    -87
2020-10-08   01:17:51     4     1   164.380   LOTEK    121    -98
2020-10-08   01:17:56     4     1   164.380   LOTEK    121    -95
2020-10-08   01:18:01     4     1   164.380   LOTEK    105   -111
2020-10-08   01:18:01     4     1   164.380   LOTEK    121    -87
2020-10-08   01:18:06     4     1   164.380   LOTEK    121    -85
2020-10-08   01:18:11     4     1   164.380   LOTEK    121    -84
2020-10-08   01:18:16     4     1   164.380   LOTEK    121    -86
2020-10-08   01:18:21     4     1   164.380   LOTEK    121    -88
2020-10-08   01:18:26     4     1   164.380   LOTEK    121    -85
2020-10-08   01:18:31     4     1   164.380   LOTEK    121    -89
2020-10-08   01:18:36     4     1   164.380   LOTEK    121    -84
2020-10-08   01:18:42     4     1   164.380   LOTEK    121    -82
2020-10-08   01:18:57     4     1   164.380   LOTEK    121    -88
2020-10-08   01:19:02     4     1   164.380   LOTEK    121    -90
2020-10-08   01:19:07     4     1   164.380   LOTEK    121    -95
2020-10-08   01:19:12     4     1   164.380   LOTEK    121    -94
2020-10-08   01:19:17     4     1   164.380   LOTEK    121    -90
2020-10-08   01:19:22     4     1   164.380   LOTEK    121    -91
2020-10-08   01:19:28     4     1   164.380   LOTEK    121    -99
2020-10-08   01:19:33     4     1   164.380   LOTEK    121    -88
2020-10-08   01:19:38     4     1   164.380   LOTEK    105   -114
2020-10-08   01:19:38     4     1   164.380   LOTEK    121   -102
2020-10-08   01:19:43     4     1   164.380   LOTEK    121    -92
2020-10-08   01:19:48     4     1   164.380   LOTEK    121    -94
2020-10-08   01:19:53     4     1   164.380   LOTEK    121    -89
2020-10-08   01:20:03     4     1   164.380   LOTEK    121   -100
2020-10-08   01:20:08     4     1   164.380   LOTEK    121    -84
2020-10-08   01:20:09     4     1   164.380   LOTEK    105   -114
2020-10-08   01:20:14     4     1   164.380   LOTEK    121    -87
2020-10-08   01:20:19     4     1   164.380   LOTEK    121    -84
2020-10-08   01:20:19     4     1   164.480   LOTEK     25    -70
2020-10-08   01:20:29     4     1   164.380   LOTEK    105   -113
2020-10-08   01:20:29     4     1   164.380   LOTEK    121    -87
2020-10-08   01:20:34     4     1   164.380   LOTEK    121    -89
2020-10-08   01:20:39     4     1   164.380   LOTEK      6   -117
2020-10-08   01:20:44     4     1   164.380   LOTEK    121    -86
2020-10-08   01:20:50     4     1   164.380   LOTEK    105   -113
2020-10-08   01:21:00     4     1   164.380   LOTEK    121    -79
2020-10-08   01:21:05     4     1   164.380   LOTEK    121    -92
2020-10-08   01:21:10     4     1   164.380   LOTEK    121    -92
2020-10-08   01:21:15     4     1   164.380   LOTEK    121    -95
2020-10-08   01:21:20     4     1   164.380   LOTEK    121    -88
2020-10-08   01:21:20     4     1   164.380   LOTEK    105   -112
2020-10-08   01:21:25     4     1   164.380   LOTEK    121    -86
2020-10-08   01:21:25     4     1   164.380   LOTEK    105   -112
2020-10-08   01:21:30     4     1   164.380   LOTEK    121    -82
2020-10-08   01:21:31     4     1   164.380   LOTEK    105   -112
2020-10-08   01:21:35     4     1   164.380   LOTEK    121    -89
2020-10-08   01:21:40     4     1   164.380   LOTEK    121    -85
2020-10-08   01:21:45     4     1   164.380   LOTEK    121    -88
2020-10-08   01:21:51     4     1   164.380   LOTEK    121    -85
2020-10-08   01:21:56     4     1   164.380   LOTEK    121    -87
2020-10-08   01:22:01     4     1   164.380   LOTEK    121    -80
2020-10-08   01:22:06     4     1   164.380   LOTEK    121    -82
2020-10-08   01:22:11     4     1   164.380   LOTEK    121    -80
2020-10-08   01:22:16     4     1   164.380   LOTEK    121    -85
2020-10-08   01:22:21     4     1   164.380   LOTEK    121    -84
2020-10-08   01:22:26     4     1   164.380   LOTEK    121    -99
2020-10-08   01:22:31     4     1   164.380   LOTEK    121    -87
2020-10-08   01:22:37     4     1   164.380   LOTEK    121    -79
2020-10-08   01:22:42     4     1   164.380   LOTEK    121    -84
2020-10-08   01:22:47     4     1   164.380   LOTEK    121    -81
2020-10-08   01:22:52     4     1   164.380   LOTEK    121    -83
2020-10-08   01:22:57     4     1   164.380   LOTEK    121    -91
2020-10-08   01:23:02     4     1   164.380   LOTEK    121    -87
2020-10-08   01:23:12     4     1   164.380   LOTEK    121    -84
2020-10-08   01:23:17     4     1   164.380   LOTEK    121    -84
2020-10-08   01:23:23     4     1   164.380   LOTEK    121    -82
2020-10-08   01:23:27     4     1   164.380   LOTEK    121    -88
2020-10-08   01:23:33     4     1   164.380   LOTEK    121    -78
2020-10-08   01:23:38     4     1   164.380   LOTEK    121    -80
2020-10-08   01:23:42     4     1   164.380   LOTEK    115   -110
2020-10-08   01:23:43     4     1   164.380   LOTEK    121    -81
2020-10-08   01:23:48     4     1   164.380   LOTEK    121    -79
2020-10-08   01:23:53     4     1   164.380   LOTEK    121    -79
2020-10-08   01:23:58     4     1   164.380   LOTEK    121    -77
2020-10-08   01:24:03     4     1   164.380   LOTEK    121    -90
2020-10-08   01:24:08     4     1   164.380   LOTEK    121    -85
2020-10-08   01:24:13     4     1   164.380   LOTEK    121    -80
2020-10-08   01:24:19     4     1   164.380   LOTEK    121    -87
2020-10-08   01:24:24     4     1   164.380   LOTEK    121    -85
2020-10-08   01:24:29     4     1   164.380   LOTEK    121    -80
2020-10-08   01:24:34     4     1   164.380   LOTEK    121    -89
2020-10-08   01:24:39     4     1   164.380   LOTEK    121    -90
2020-10-08   01:24:44     4     1   164.380   LOTEK    121    -95
2020-10-08   01:24:49     4     1   164.380   LOTEK    121    -85
2020-10-08   01:24:54     4     1   164.380   LOTEK    105   -115
2020-10-08   01:24:54     4     1   164.380   LOTEK    121    -88
2020-10-08   01:24:59     4     1   164.380   LOTEK    121   -106
2020-10-08   01:25:05     4     1   164.380   LOTEK    121    -90
2020-10-08   01:25:10     4     1   164.380   LOTEK    121    -87
2020-10-08   01:25:14     4     1   164.380   LOTEK    121    -83
2020-10-08   01:25:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:25:19     4     1   164.380   LOTEK    115   -113
2020-10-08   01:25:20     4     1   164.380   LOTEK    121    -85
2020-10-08   01:25:25     4     1   164.380   LOTEK    121    -92
2020-10-08   01:25:30     4     1   164.380   LOTEK    121    -88
2020-10-08   01:25:35     4     1   164.380   LOTEK    121    -86
2020-10-08   01:25:40     4     1   164.380   LOTEK    121    -88
2020-10-08   01:25:45     4     1   164.380   LOTEK    121    -84
2020-10-08   01:25:51     4     1   164.380   LOTEK    121    -78
2020-10-08   01:25:55     4     1   164.380   LOTEK    121    -87
2020-10-08   01:26:00     4     1   164.380   LOTEK    121    -81
2020-10-08   01:26:06     4     1   164.380   LOTEK    121    -80
2020-10-08   01:26:11     4     1   164.380   LOTEK    121    -99
2020-10-08   01:26:16     4     1   164.380   LOTEK    121    -84
2020-10-08   01:26:21     4     1   164.380   LOTEK    121    -88
2020-10-08   01:26:26     4     1   164.380   LOTEK    121    -86
2020-10-08   01:26:31     4     1   164.380   LOTEK    121    -87
2020-10-08   01:26:36     4     1   164.380   LOTEK    121    -88
2020-10-08   01:26:41     4     1   164.380   LOTEK    121    -78
2020-10-08   01:26:46     4     1   164.380   LOTEK    121    -89
2020-10-08   01:26:52     4     1   164.380   LOTEK    121    -90
2020-10-08   01:26:56     4     1   164.380   LOTEK    121    -95
2020-10-08   01:26:57     4     1   164.380   LOTEK    105   -112
2020-10-08   01:27:02     4     1   164.380   LOTEK    121    -93
2020-10-08   01:27:07     4     1   164.380   LOTEK    121    -91
2020-10-08   01:27:12     4     1   164.380   LOTEK    121    -84
2020-10-08   01:27:17     4     1   164.380   LOTEK    121    -80
2020-10-08   01:27:22     4     1   164.380   LOTEK    121    -85
2020-10-08   01:27:27     4     1   164.380   LOTEK    121    -87
2020-10-08   01:27:32     4     1   164.380   LOTEK    121    -89
2020-10-08   01:27:33     4     1   164.380   LOTEK    105   -115
2020-10-08   01:27:37     4     1   164.380   LOTEK    121    -84
2020-10-08   01:27:42     4     1   164.380   LOTEK    121    -78
2020-10-08   01:27:43     4     1   164.380   LOTEK    105   -114
2020-10-08   01:27:47     4     1   164.380   LOTEK    121    -84
2020-10-08   01:27:48     4     1   164.380   LOTEK    105   -112
2020-10-08   01:27:53     4     1   164.380   LOTEK    105   -110
2020-10-08   01:27:53     4     1   164.380   LOTEK    121    -79
2020-10-08   01:27:58     4     1   164.380   LOTEK    121    -73
2020-10-08   01:28:03     4     1   164.380   LOTEK    121    -79
2020-10-08   01:28:08     4     1   164.380   LOTEK    121    -80
2020-10-08   01:28:18     4     1   164.380   LOTEK    121    -81
2020-10-08   01:28:23     4     1   164.380   LOTEK    121    -88
2020-10-08   01:28:24     4     1   164.380   LOTEK    105   -114
2020-10-08   01:28:28     4     1   164.380   LOTEK    121    -82
2020-10-08   01:28:33     4     1   164.380   LOTEK    121    -80
2020-10-08   01:28:39     4     1   164.380   LOTEK    121    -85
2020-10-08   01:28:44     4     1   164.380   LOTEK    121    -80
2020-10-08   01:28:49     4     1   164.380   LOTEK    121    -81
2020-10-08   01:28:54     4     1   164.380   LOTEK    121    -84
2020-10-08   01:28:59     4     1   164.380   LOTEK    121    -90
2020-10-08   01:28:59     4     1   164.380   LOTEK    105   -112
2020-10-08   01:29:04     4     1   164.380   LOTEK    121    -90
2020-10-08   01:29:09     4     1   164.380   LOTEK    121    -84
2020-10-08   01:29:14     4     1   164.380   LOTEK    121    -84
2020-10-08   01:29:19     4     1   164.380   LOTEK    121    -90
2020-10-08   01:29:25     4     1   164.380   LOTEK    121    -85
2020-10-08   01:29:30     4     1   164.380   LOTEK    121    -82
2020-10-08   01:29:35     4     1   164.380   LOTEK    121    -87
2020-10-08   01:29:40     4     1   164.380   LOTEK    121    -88
2020-10-08   01:29:45     4     1   164.380   LOTEK    121    -83
2020-10-08   01:29:50     4     1   164.380   LOTEK    121    -79
2020-10-08   01:29:55     4     1   164.380   LOTEK    121    -95
2020-10-08   01:30:00     4     1   164.380   LOTEK    121    -82
2020-10-08   01:30:05     4     1   164.380   LOTEK    121   -105
2020-10-08   01:30:11     4     1   164.380   LOTEK    121    -83
2020-10-08   01:30:15     4     1   164.380   LOTEK    105   -113
2020-10-08   01:30:16     4     1   164.380   LOTEK    121    -79
2020-10-08   01:30:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:30:21     4     1   164.380   LOTEK    121    -90
2020-10-08   01:30:26     4     1   164.380   LOTEK    121    -84
2020-10-08   01:30:36     4     1   164.380   LOTEK    121    -81
2020-10-08   01:30:41     4     1   164.380   LOTEK    121   -102
2020-10-08   01:30:46     4     1   164.380   LOTEK    121    -92
2020-10-08   01:30:51     4     1   164.380   LOTEK    121    -93
2020-10-08   01:31:02     4     1   164.380   LOTEK    121    -89
2020-10-08   01:31:07     4     1   164.380   LOTEK    121    -84
2020-10-08   01:31:12     4     1   164.380   LOTEK    105   -110
2020-10-08   01:31:12     4     1   164.380   LOTEK    121    -86
2020-10-08   01:31:17     4     1   164.380   LOTEK    121    -83
2020-10-08   01:31:22     4     1   164.380   LOTEK    121    -79
2020-10-08   01:31:27     4     1   164.380   LOTEK    121    -81
2020-10-08   01:31:32     4     1   164.380   LOTEK    121    -92
2020-10-08   01:31:37     4     1   164.380   LOTEK    121    -84
2020-10-08   01:31:42     4     1   164.380   LOTEK    121    -86
2020-10-08   01:31:48     4     1   164.380   LOTEK    121    -83
2020-10-08   01:31:53     4     1   164.380   LOTEK    121    -82
2020-10-08   01:31:58     4     1   164.380   LOTEK    121    -86
2020-10-08   01:32:03     4     1   164.380   LOTEK    121    -86
2020-10-08   01:32:08     4     1   164.380   LOTEK    121    -90
2020-10-08   01:32:08     4     1   164.380   LOTEK    105   -114
2020-10-08   01:32:18     4     1   164.380   LOTEK    121    -80
2020-10-08   01:32:23     4     1   164.380   LOTEK    121    -92
2020-10-08   01:32:28     4     1   164.380   LOTEK    121    -79
2020-10-08   01:32:34     4     1   164.380   LOTEK    121    -76
2020-10-08   01:32:39     4     1   164.380   LOTEK    121    -87
2020-10-08   01:32:44     4     1   164.380   LOTEK    121    -86
2020-10-08   01:32:49     4     1   164.380   LOTEK    121    -83
2020-10-08   01:32:54     4     1   164.380   LOTEK    121    -85
2020-10-08   01:32:59     4     1   164.380   LOTEK    121    -86
2020-10-08   01:33:04     4     1   164.380   LOTEK    121    -93
2020-10-08   01:33:09     4     1   164.380   LOTEK    121    -81
2020-10-08   01:33:14     4     1   164.380   LOTEK    121    -81
2020-10-08   01:33:20     4     1   164.380   LOTEK    121    -85
2020-10-08   01:33:24     4     1   164.380   LOTEK    121    -78
2020-10-08   01:33:30     4     1   164.380   LOTEK    121    -90
2020-10-08   01:33:35     4     1   164.380   LOTEK    121    -79
2020-10-08   01:33:40     4     1   164.380   LOTEK    121    -81
2020-10-08   01:33:45     4     1   164.380   LOTEK    121    -90
2020-10-08   01:33:50     4     1   164.380   LOTEK    121    -86
2020-10-08   01:33:55     4     1   164.380   LOTEK    121    -86
2020-10-08   01:34:00     4     1   164.380   LOTEK    121    -84
2020-10-08   01:34:05     4     1   164.380   LOTEK    121    -85
2020-10-08   01:34:10     4     1   164.380   LOTEK    121    -88
2020-10-08   01:34:21     4     1   164.380   LOTEK    121    -85
2020-10-08   01:34:25     4     1   164.380   LOTEK    121    -89
2020-10-08   01:34:26     4     1   164.380   LOTEK    105   -112
2020-10-08   01:34:31     4     1   164.380   LOTEK    121    -86
2020-10-08   01:34:36     4     1   164.380   LOTEK    121    -82
2020-10-08   01:34:41     4     1   164.380   LOTEK    121    -82
2020-10-08   01:34:46     4     1   164.380   LOTEK    121    -80
2020-10-08   01:34:51     4     1   164.380   LOTEK    121    -83
2020-10-08   01:34:56     4     1   164.380   LOTEK    121    -88
2020-10-08   01:35:02     4     1   164.380   LOTEK    121    -87
2020-10-08   01:35:06     4     1   164.380   LOTEK    121    -82
2020-10-08   01:35:07     4     1   164.380   LOTEK    105   -110
2020-10-08   01:35:11     4     1   164.380   LOTEK    121    -82
2020-10-08   01:35:17     4     1   164.380   LOTEK    121    -89
2020-10-08   01:35:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:35:27     4     1   164.380   LOTEK    121    -86
2020-10-08   01:35:32     4     1   164.380   LOTEK    105   -110
2020-10-08   01:35:32     4     1   164.380   LOTEK    121    -81
2020-10-08   01:35:37     4     1   164.380   LOTEK    121    -89
2020-10-08   01:35:42     4     1   164.380   LOTEK    121    -81
2020-10-08   01:35:47     4     1   164.380   LOTEK    121    -87
2020-10-08   01:35:52     4     1   164.380   LOTEK    121    -84
2020-10-08   01:35:57     4     1   164.380   LOTEK    121    -92
2020-10-08   01:36:03     4     1   164.380   LOTEK    121    -81
2020-10-08   01:36:07     4     1   164.380   LOTEK    121    -84
2020-10-08   01:36:13     4     1   164.380   LOTEK    121    -82
2020-10-08   01:36:18     4     1   164.380   LOTEK    121    -81
2020-10-08   01:36:23     4     1   164.380   LOTEK    121    -86
2020-10-08   01:36:28     4     1   164.380   LOTEK    121    -88
2020-10-08   01:36:33     4     1   164.380   LOTEK    121    -91
2020-10-08   01:36:38     4     1   164.380   LOTEK    121    -89
2020-10-08   01:36:43     4     1   164.380   LOTEK    121    -90
2020-10-08   01:36:48     4     1   164.380   LOTEK    121    -92
2020-10-08   01:36:53     4     1   164.380   LOTEK    121    -82
2020-10-08   01:36:59     4     1   164.380   LOTEK    121    -85
2020-10-08   01:37:04     4     1   164.380   LOTEK    121    -86
2020-10-08   01:37:09     4     1   164.380   LOTEK    121    -87
2020-10-08   01:37:14     4     1   164.380   LOTEK    121    -98
2020-10-08   01:37:19     4     1   164.380   LOTEK    121    -84
2020-10-08   01:37:24     4     1   164.380   LOTEK    121    -84
2020-10-08   01:37:29     4     1   164.380   LOTEK    121    -88
2020-10-08   01:37:34     4     1   164.380   LOTEK    121    -92
2020-10-08   01:37:39     4     1   164.380   LOTEK    121    -87
2020-10-08   01:37:44     4     1   164.380   LOTEK    121    -87
2020-10-08   01:37:55     4     1   164.380   LOTEK    121    -82
2020-10-08   01:38:00     4     1   164.380   LOTEK    121    -82
2020-10-08   01:38:05     4     1   164.380   LOTEK    121    -96
2020-10-08   01:38:10     4     1   164.380   LOTEK    121    -88
2020-10-08   01:38:15     4     1   164.380   LOTEK    121    -83
2020-10-08   01:38:20     4     1   164.380   LOTEK    121    -86
2020-10-08   01:38:25     4     1   164.380   LOTEK    121    -82
2020-10-08   01:38:30     4     1   164.380   LOTEK    121    -84
2020-10-08   01:38:36     4     1   164.380   LOTEK    121    -77
2020-10-08   01:38:46     4     1   164.380   LOTEK    121    -83
2020-10-08   01:38:51     4     1   164.380   LOTEK    121    -80
2020-10-08   01:38:56     4     1   164.380   LOTEK    121    -81
2020-10-08   01:39:01     4     1   164.380   LOTEK    121    -79
2020-10-08   01:39:06     4     1   164.380   LOTEK    121    -92
2020-10-08   01:39:11     4     1   164.380   LOTEK    121    -81
2020-10-08   01:39:16     4     1   164.380   LOTEK    121    -84
2020-10-08   01:39:22     4     1   164.380   LOTEK    121    -81
2020-10-08   01:39:27     4     1   164.380   LOTEK    121    -88
2020-10-08   01:39:32     4     1   164.380   LOTEK    121    -79
2020-10-08   01:39:37     4     1   164.380   LOTEK    121    -86
2020-10-08   01:39:42     4     1   164.380   LOTEK    121    -87
2020-10-08   01:39:47     4     1   164.380   LOTEK    121    -92
2020-10-08   01:39:52     4     1   164.380   LOTEK    121    -89
2020-10-08   01:39:57     4     1   164.380   LOTEK    121    -90
2020-10-08   01:40:02     4     1   164.380   LOTEK    121    -80
2020-10-08   01:40:07     4     1   164.380   LOTEK    121    -80
2020-10-08   01:40:13     4     1   164.380   LOTEK    121    -84
2020-10-08   01:40:18     4     1   164.380   LOTEK    121    -91
2020-10-08   01:40:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:40:23     4     1   164.380   LOTEK    121    -82
2020-10-08   01:40:28     4     1   164.380   LOTEK    121    -88
2020-10-08   01:40:33     4     1   164.380   LOTEK    121    -79
2020-10-08   01:40:38     4     1   164.380   LOTEK    121    -88
2020-10-08   01:40:39     4     1   164.380   LOTEK    105   -111
2020-10-08   01:40:43     4     1   164.380   LOTEK    121    -85
2020-10-08   01:40:48     4     1   164.380   LOTEK    121    -83
2020-10-08   01:40:53     4     1   164.380   LOTEK    121    -84
2020-10-08   01:40:59     4     1   164.380   LOTEK    121    -89
2020-10-08   01:41:03     4     1   164.380   LOTEK    105   -116
2020-10-08   01:41:04     4     1   164.380   LOTEK    121    -83
2020-10-08   01:41:09     4     1   164.380   LOTEK    121    -83
2020-10-08   01:41:14     4     1   164.380   LOTEK    121    -86
2020-10-08   01:41:19     4     1   164.380   LOTEK    121    -90
2020-10-08   01:41:24     4     1   164.380   LOTEK    121    -82
2020-10-08   01:41:29     4     1   164.380   LOTEK    121    -85
2020-10-08   01:41:34     4     1   164.380   LOTEK    121    -90
2020-10-08   01:41:39     4     1   164.380   LOTEK    121    -91
2020-10-08   01:41:45     4     1   164.380   LOTEK    121    -88
2020-10-08   01:41:50     4     1   164.380   LOTEK    121    -86
2020-10-08   01:41:55     4     1   164.380   LOTEK    121    -91
2020-10-08   01:42:00     4     1   164.380   LOTEK    121    -84
2020-10-08   01:42:05     4     1   164.380   LOTEK    121    -88
2020-10-08   01:42:10     4     1   164.380   LOTEK    121    -81
2020-10-08   01:42:15     4     1   164.380   LOTEK    121    -84
2020-10-08   01:42:20     4     1   164.380   LOTEK    121   -100
2020-10-08   01:42:31     4     1   164.380   LOTEK    121    -79
2020-10-08   01:42:35     4     1   164.380   LOTEK    121    -82
2020-10-08   01:42:41     4     1   164.380   LOTEK    121    -78
2020-10-08   01:42:46     4     1   164.380   LOTEK    121    -83
2020-10-08   01:42:51     4     1   164.380   LOTEK    121    -91
2020-10-08   01:42:56     4     1   164.380   LOTEK    121    -92
2020-10-08   01:43:01     4     1   164.380   LOTEK    121    -93
2020-10-08   01:43:06     4     1   164.380   LOTEK    121    -91
2020-10-08   01:43:11     4     1   164.380   LOTEK    105   -111
2020-10-08   01:43:11     4     1   164.380   LOTEK    121    -85
2020-10-08   01:43:16     4     1   164.380   LOTEK    121    -88
2020-10-08   01:43:21     4     1   164.380   LOTEK    121    -86
2020-10-08   01:43:27     4     1   164.380   LOTEK    121    -82
2020-10-08   01:43:32     4     1   164.380   LOTEK    121    -79
2020-10-08   01:43:36     4     1   164.380   LOTEK    121    -92
2020-10-08   01:43:42     4     1   164.380   LOTEK    121    -81
2020-10-08   01:43:47     4     1   164.380   LOTEK    121    -84
2020-10-08   01:43:52     4     1   164.380   LOTEK    121    -91
2020-10-08   01:43:57     4     1   164.380   LOTEK    121    -83
2020-10-08   01:44:02     4     1   164.380   LOTEK    105   -113
2020-10-08   01:44:02     4     1   164.380   LOTEK    121    -90
2020-10-08   01:44:07     4     1   164.380   LOTEK    121   -100
2020-10-08   01:44:13     4     1   164.380   LOTEK    121    -82
2020-10-08   01:44:17     4     1   164.380   LOTEK    121    -82
2020-10-08   01:44:22     4     1   164.380   LOTEK    121    -80
2020-10-08   01:44:28     4     1   164.380   LOTEK    121    -94
2020-10-08   01:44:33     4     1   164.380   LOTEK    121    -84
2020-10-08   01:44:38     4     1   164.380   LOTEK    121    -77
2020-10-08   01:44:43     4     1   164.380   LOTEK    121    -82
2020-10-08   01:44:48     4     1   164.380   LOTEK    121    -86
2020-10-08   01:44:58     4     1   164.380   LOTEK    121    -85
2020-10-08   01:45:03     4     1   164.380   LOTEK    121    -95
2020-10-08   01:45:08     4     1   164.380   LOTEK    121    -86
2020-10-08   01:45:14     4     1   164.380   LOTEK    121    -93
2020-10-08   01:45:19     4     1   164.380   LOTEK    121    -85
2020-10-08   01:45:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:45:24     4     1   164.380   LOTEK    121    -88
2020-10-08   01:45:29     4     1   164.380   LOTEK    121    -92
2020-10-08   01:45:34     4     1   164.380   LOTEK    121   -106
2020-10-08   01:45:39     4     1   164.380   LOTEK    121    -87
2020-10-08   01:45:44     4     1   164.380   LOTEK    121    -78
2020-10-08   01:45:49     4     1   164.380   LOTEK    121    -84
2020-10-08   01:45:54     4     1   164.380   LOTEK    121    -94
2020-10-08   01:46:00     4     1   164.380   LOTEK    121    -97
2020-10-08   01:46:00     4     1   164.380   LOTEK    105   -113
2020-10-08   01:46:04     4     1   164.380   LOTEK    121    -80
2020-10-08   01:46:10     4     1   164.380   LOTEK    121    -92
2020-10-08   01:46:15     4     1   164.380   LOTEK    121    -86
2020-10-08   01:46:20     4     1   164.380   LOTEK    121    -84
2020-10-08   01:46:25     4     1   164.380   LOTEK    121    -85
2020-10-08   01:46:30     4     1   164.380   LOTEK    121    -90
2020-10-08   01:46:35     4     1   164.380   LOTEK    121    -77
2020-10-08   01:46:40     4     1   164.380   LOTEK    121    -76
2020-10-08   01:46:45     4     1   164.380   LOTEK    121    -91
2020-10-08   01:46:50     4     1   164.380   LOTEK    121    -86
2020-10-08   01:46:55     4     1   164.380   LOTEK    121    -89
2020-10-08   01:47:01     4     1   164.380   LOTEK    105   -114
2020-10-08   01:47:01     4     1   164.380   LOTEK    121    -83
2020-10-08   01:47:06     4     1   164.380   LOTEK    105   -113
2020-10-08   01:47:06     4     1   164.380   LOTEK    121    -95
2020-10-08   01:47:11     4     1   164.380   LOTEK    121    -83
2020-10-08   01:47:16     4     1   164.380   LOTEK    105   -113
2020-10-08   01:47:16     4     1   164.380   LOTEK    121    -81
2020-10-08   01:47:21     4     1   164.380   LOTEK    121    -89
2020-10-08   01:47:31     4     1   164.380   LOTEK    121    -87
2020-10-08   01:47:36     4     1   164.380   LOTEK    121   -101
2020-10-08   01:47:41     4     1   164.380   LOTEK    121    -88
2020-10-08   01:47:47     4     1   164.380   LOTEK    121    -86
2020-10-08   01:47:52     4     1   164.380   LOTEK    121    -82
2020-10-08   01:47:57     4     1   164.380   LOTEK    121    -85
2020-10-08   01:48:02     4     1   164.380   LOTEK    121    -86
2020-10-08   01:48:07     4     1   164.380   LOTEK    121    -83
2020-10-08   01:48:12     4     1   164.380   LOTEK    121    -88
2020-10-08   01:48:17     4     1   164.380   LOTEK    121    -87
2020-10-08   01:48:22     4     1   164.380   LOTEK    121    -82
2020-10-08   01:48:27     4     1   164.380   LOTEK    121    -79
2020-10-08   01:48:28     4     1   164.380   LOTEK    105   -113
2020-10-08   01:48:33     4     1   164.380   LOTEK    121    -82
2020-10-08   01:48:38     4     1   164.380   LOTEK    121    -85
2020-10-08   01:48:42     4     1   164.380   LOTEK    105   -111
2020-10-08   01:48:43     4     1   164.380   LOTEK    121    -85
2020-10-08   01:48:48     4     1   164.380   LOTEK    121    -80
2020-10-08   01:48:53     4     1   164.380   LOTEK    121    -89
2020-10-08   01:48:53     4     1   164.380   LOTEK    105   -115
2020-10-08   01:48:58     4     1   164.380   LOTEK    121    -82
2020-10-08   01:49:03     4     1   164.380   LOTEK    121    -86
2020-10-08   01:49:08     4     1   164.380   LOTEK    121    -88
2020-10-08   01:49:13     4     1   164.380   LOTEK    121    -84
2020-10-08   01:49:18     4     1   164.380   LOTEK    121    -82
2020-10-08   01:49:24     4     1   164.380   LOTEK    121    -80
2020-10-08   01:49:29     4     1   164.380   LOTEK    121    -87
2020-10-08   01:49:34     4     1   164.380   LOTEK    121    -92
2020-10-08   01:49:39     4     1   164.380   LOTEK    121    -93
2020-10-08   01:49:44     4     1   164.380   LOTEK    121    -85
2020-10-08   01:49:49     4     1   164.380   LOTEK    121    -87
2020-10-08   01:49:54     4     1   164.380   LOTEK    121    -78
2020-10-08   01:49:54     4     1   164.380   LOTEK    105   -114
2020-10-08   01:49:59     4     1   164.380   LOTEK    121    -88
2020-10-08   01:50:04     4     1   164.380   LOTEK    121    -86
2020-10-08   01:50:09     4     1   164.380   LOTEK    105   -112
2020-10-08   01:50:10     4     1   164.380   LOTEK    121    -93
2020-10-08   01:50:15     4     1   164.380   LOTEK    121    -93
2020-10-08   01:50:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:50:20     4     1   164.380   LOTEK    121    -88
2020-10-08   01:50:25     4     1   164.380   LOTEK    121    -94
2020-10-08   01:50:30     4     1   164.380   LOTEK    121    -82
2020-10-08   01:50:35     4     1   164.380   LOTEK    121    -89
2020-10-08   01:50:40     4     1   164.380   LOTEK    121    -89
2020-10-08   01:50:45     4     1   164.380   LOTEK    121    -91
2020-10-08   01:50:50     4     1   164.380   LOTEK    121    -89
2020-10-08   01:50:56     4     1   164.380   LOTEK    121    -83
2020-10-08   01:51:01     4     1   164.380   LOTEK    121    -88
2020-10-08   01:51:06     4     1   164.380   LOTEK    121    -92
2020-10-08   01:51:16     4     1   164.380   LOTEK    121    -83
2020-10-08   01:51:16     4     1   164.380   LOTEK    105   -111
2020-10-08   01:51:21     4     1   164.380   LOTEK    121    -88
2020-10-08   01:51:26     4     1   164.380   LOTEK    121    -90
2020-10-08   01:51:31     4     1   164.380   LOTEK    121    -84
2020-10-08   01:51:36     4     1   164.380   LOTEK    121    -78
2020-10-08   01:51:42     4     1   164.380   LOTEK    121    -84
2020-10-08   01:51:46     4     1   164.380   LOTEK    121    -91
2020-10-08   01:51:52     4     1   164.380   LOTEK    121    -91
2020-10-08   01:51:57     4     1   164.380   LOTEK    121    -85
2020-10-08   01:51:57     4     1   164.380   LOTEK    105   -107
2020-10-08   01:52:02     4     1   164.380   LOTEK    121    -81
2020-10-08   01:52:07     4     1   164.380   LOTEK    121    -79
2020-10-08   01:52:12     4     1   164.380   LOTEK    121    -79
2020-10-08   01:52:17     4     1   164.380   LOTEK    121    -85
2020-10-08   01:52:22     4     1   164.380   LOTEK    121    -87
2020-10-08   01:52:27     4     1   164.380   LOTEK    121    -96
2020-10-08   01:52:32     4     1   164.380   LOTEK    105   -111
2020-10-08   01:52:32     4     1   164.380   LOTEK    121    -80
2020-10-08   01:52:38     4     1   164.380   LOTEK    121    -80
2020-10-08   01:52:43     4     1   164.380   LOTEK    121    -79
2020-10-08   01:52:43     4     1   164.380   LOTEK    105   -110
2020-10-08   01:52:47     4     1   164.380   LOTEK    121    -84
2020-10-08   01:52:53     4     1   164.380   LOTEK    121    -92
2020-10-08   01:52:58     4     1   164.380   LOTEK    121    -90
2020-10-08   01:53:03     4     1   164.380   LOTEK    121    -89
2020-10-08   01:53:08     4     1   164.380   LOTEK    121    -85
2020-10-08   01:53:13     4     1   164.380   LOTEK    121    -84
2020-10-08   01:53:18     4     1   164.380   LOTEK    105   -113
2020-10-08   01:53:18     4     1   164.380   LOTEK    121    -80
2020-10-08   01:53:24     4     1   164.380   LOTEK    121    -88
2020-10-08   01:53:28     4     1   164.380   LOTEK    121    -89
2020-10-08   01:53:33     4     1   164.380   LOTEK    121    -84
2020-10-08   01:53:39     4     1   164.380   LOTEK    121    -91
2020-10-08   01:53:44     4     1   164.380   LOTEK    121    -90
2020-10-08   01:53:49     4     1   164.380   LOTEK    121    -82
2020-10-08   01:53:59     4     1   164.380   LOTEK    121    -92
2020-10-08   01:54:04     4     1   164.380   LOTEK    121    -80
2020-10-08   01:54:10     4     1   164.380   LOTEK    121    -92
2020-10-08   01:54:14     4     1   164.380   LOTEK    121    -86
2020-10-08   01:54:25     4     1   164.380   LOTEK    121    -91
2020-10-08   01:54:30     4     1   164.380   LOTEK    121    -81
2020-10-08   01:54:35     4     1   164.380   LOTEK    121    -83
2020-10-08   01:54:40     4     1   164.380   LOTEK    121    -85
2020-10-08   01:54:45     4     1   164.380   LOTEK    121    -91
2020-10-08   01:54:50     4     1   164.380   LOTEK    121    -92
2020-10-08   01:54:55     4     1   164.380   LOTEK    121    -86
2020-10-08   01:55:00     4     1   164.380   LOTEK    121    -89
2020-10-08   01:55:05     4     1   164.380   LOTEK    121    -80
2020-10-08   01:55:11     4     1   164.380   LOTEK    121    -89
2020-10-08   01:55:15     4     1   164.380   LOTEK    121    -85
2020-10-08   01:55:19     4     1   164.480   LOTEK     25    -69
2020-10-08   01:55:21     4     1   164.380   LOTEK    121    -95
2020-10-08   01:55:26     4     1   164.380   LOTEK    121    -91
2020-10-08   01:55:31     4     1   164.380   LOTEK    121    -91
2020-10-08   01:55:36     4     1   164.380   LOTEK    121    -80
2020-10-08   01:55:41     4     1   164.380   LOTEK    105   -109
2020-10-08   01:55:41     4     1   164.380   LOTEK    121    -82
2020-10-08   01:55:46     4     1   164.380   LOTEK    121    -82
2020-10-08   01:55:51     4     1   164.380   LOTEK    121    -86
2020-10-08   01:55:56     4     1   164.380   LOTEK    121    -99
2020-10-08   01:56:06     4     1   164.380   LOTEK    121    -80
2020-10-08   01:56:12     4     1   164.380   LOTEK    121    -97
2020-10-08   01:56:17     4     1   164.380   LOTEK    121    -98
2020-10-08   01:56:22     4     1   164.380   LOTEK    121    -87
2020-10-08   01:56:27     4     1   164.380   LOTEK    121    -83
2020-10-08   01:56:32     4     1   164.380   LOTEK    121    -82
2020-10-08   01:56:37     4     1   164.380   LOTEK    121    -90
2020-10-08   01:56:42     4     1   164.380   LOTEK    121    -83
2020-10-08   01:56:47     4     1   164.380   LOTEK    121    -88
2020-10-08   01:56:52     4     1   164.380   LOTEK    121    -83
2020-10-08   01:56:53     4     1   164.380   LOTEK    105   -113
2020-10-08   01:56:58     4     1   164.380   LOTEK    121    -87
2020-10-08   01:57:03     4     1   164.380   LOTEK    121    -92
2020-10-08   01:57:08     4     1   164.380   LOTEK    105   -113
2020-10-08   01:57:08     4     1   164.380   LOTEK    121    -94
2020-10-08   01:57:13     4     1   164.380   LOTEK    105   -115
2020-10-08   01:57:13     4     1   164.380   LOTEK    121    -85
2020-10-08   01:57:18     4     1   164.380   LOTEK    121    -86
2020-10-08   01:57:23     4     1   164.380   LOTEK    121    -88
2020-10-08   01:57:28     4     1   164.380   LOTEK    121    -87
2020-10-08   01:57:33     4     1   164.380   LOTEK    121    -83
2020-10-08   01:57:38     4     1   164.380   LOTEK    121    -92
2020-10-08   01:57:39     4     1   164.380   LOTEK    105   -113
2020-10-08   01:57:44     4     1   164.380   LOTEK    121    -82
2020-10-08   01:57:49     4     1   164.380   LOTEK    121    -83
2020-10-08   01:57:54     4     1   164.380   LOTEK    121    -96
2020-10-08   01:58:04     4     1   164.380   LOTEK    121    -87
2020-10-08   01:58:09     4     1   164.380   LOTEK    121    -82
2020-10-08   01:58:14     4     1   164.380   LOTEK    121    -90
2020-10-08   01:58:19     4     1   164.380   LOTEK    121    -88
2020-10-08   01:58:24     4     1   164.380   LOTEK    121    -91
2020-10-08   01:58:30     4     1   164.380   LOTEK    121    -90
2020-10-08   01:58:35     4     1   164.380   LOTEK    121    -84
2020-10-08   01:58:40     4     1   164.380   LOTEK    121    -81
2020-10-08   01:58:45     4     1   164.380   LOTEK    105   -111
2020-10-08   01:58:45     4     1   164.380   LOTEK    121    -83
2020-10-08   01:58:50     4     1   164.380   LOTEK    121    -80
2020-10-08   01:58:55     4     1   164.380   LOTEK    121    -82
2020-10-08   01:59:00     4     1   164.380   LOTEK    121    -81
2020-10-08   01:59:05     4     1   164.380   LOTEK    121    -85
2020-10-08   01:59:10     4     1   164.380   LOTEK    121    -88
2020-10-08   01:59:10     4     1   164.380   LOTEK    105   -114
2020-10-08   01:59:15     4     1   164.380   LOTEK    121    -87
2020-10-08   01:59:21     4     1   164.380   LOTEK    121    -80
2020-10-08   01:59:26     4     1   164.380   LOTEK    121    -84
2020-10-08   01:59:31     4     1   164.380   LOTEK    121    -83
2020-10-08   01:59:36     4     1   164.380   LOTEK    121    -86
2020-10-08   01:59:41     4     1   164.380   LOTEK    121    -84
2020-10-08   01:59:46     4     1   164.380   LOTEK    121    -81
2020-10-08   01:59:51     4     1   164.380   LOTEK    121    -84
2020-10-08   01:59:56     4     1   164.380   LOTEK    121    -83
2020-10-08   02:00:01     4     1   164.380   LOTEK    121    -91
2020-10-08   02:00:07     4     1   164.380   LOTEK    121    -81
2020-10-08   02:00:11     4     1   164.380   LOTEK    105   -113
2020-10-08   02:00:12     4     1   164.380   LOTEK    121    -85
2020-10-08   02:00:17     4     1   164.380   LOTEK    121    -86
2020-10-08   02:00:19     4     1   164.480   LOTEK     25    -69
2020-10-08   02:00:22     4     1   164.380   LOTEK    121    -84
2020-10-08   02:00:22     4     1   164.380   LOTEK    105   -112
2020-10-08   02:00:27     4     1   164.380   LOTEK    121    -79
2020-10-08   02:00:32     4     1   164.380   LOTEK    121    -91
2020-10-08   02:00:32     4     1   164.380   LOTEK    105   -111
2020-10-08   02:00:37     4     1   164.380   LOTEK    121    -91
2020-10-08   02:00:42     4     1   164.380   LOTEK    121    -81
2020-10-08   02:00:47     4     1   164.380   LOTEK    121    -97
2020-10-08   02:00:53     4     1   164.380   LOTEK    121    -88
2020-10-08   02:00:57     4     1   164.380   LOTEK    121    -90
2020-10-08   02:01:03     4     1   164.380   LOTEK    121    -94
2020-10-08   02:01:08     4     1   164.380   LOTEK    121    -90
2020-10-08   02:01:13     4     1   164.380   LOTEK    121    -96
2020-10-08   02:01:18     4     1   164.380   LOTEK    121    -87
2020-10-08   02:01:23     4     1   164.380   LOTEK    121    -85
2020-10-08   02:01:28     4     1   164.380   LOTEK    121    -82
2020-10-08   02:01:28     4     1   164.380   LOTEK    105   -110
2020-10-08   02:01:33     4     1   164.380   LOTEK    121    -84
2020-10-08   02:01:38     4     1   164.380   LOTEK    121    -86
2020-10-08   02:01:43     4     1   164.380   LOTEK    121    -87
2020-10-08   02:01:49     4     1   164.380   LOTEK    121    -83
2020-10-08   02:01:54     4     1   164.380   LOTEK    121    -82
2020-10-08   02:01:54     4     1   164.380   LOTEK    105   -110
2020-10-08   02:01:59     4     1   164.380   LOTEK    121    -92
2020-10-08   02:02:04     4     1   164.380   LOTEK    121    -80
2020-10-08   02:02:09     4     1   164.380   LOTEK    121    -84
2020-10-08   02:02:14     4     1   164.380   LOTEK    121    -88
2020-10-08   02:02:19     4     1   164.380   LOTEK    121    -81
2020-10-08   02:02:24     4     1   164.380   LOTEK    121    -84
2020-10-08   02:02:29     4     1   164.380   LOTEK    121    -95
2020-10-08   02:02:35     4     1   164.380   LOTEK    121    -91
2020-10-08   02:02:40     4     1   164.380   LOTEK    121    -87
2020-10-08   02:02:40     4     1   164.380   LOTEK    105   -113
2020-10-08   02:02:44     4     1   164.380   LOTEK    121    -87
2020-10-08   02:02:50     4     1   164.380   LOTEK    121    -89
2020-10-08   02:02:55     4     1   164.380   LOTEK    121    -85
2020-10-08   02:03:00     4     1   164.380   LOTEK    121    -84
2020-10-08   02:03:05     4     1   164.380   LOTEK    121    -88
2020-10-08   02:03:10     4     1   164.380   LOTEK    105   -110
2020-10-08   02:03:10     4     1   164.380   LOTEK    121    -87
2020-10-08   02:03:15     4     1   164.380   LOTEK    121    -86
2020-10-08   02:03:21     4     1   164.380   LOTEK    121    -83
2020-10-08   02:03:25     4     1   164.380   LOTEK    121    -89
2020-10-08   02:03:30     4     1   164.380   LOTEK    121    -83
2020-10-08   02:03:36     4     1   164.380   LOTEK    121    -91
2020-10-08   02:03:41     4     1   164.380   LOTEK    121    -85
2020-10-08   02:03:46     4     1   164.380   LOTEK    121    -86
2020-10-08   02:03:51     4     1   164.380   LOTEK    121    -88
2020-10-08   02:03:56     4     1   164.380   LOTEK    121    -88
2020-10-08   02:04:01     4     1   164.380   LOTEK    121    -93
2020-10-08   02:04:06     4     1   164.380   LOTEK    121    -86
2020-10-08   02:04:11     4     1   164.380   LOTEK    121    -90
2020-10-08   02:04:16     4     1   164.380   LOTEK    121    -80
2020-10-08   02:04:22     4     1   164.380   LOTEK    121    -87
2020-10-08   02:04:22     4     1   164.380   LOTEK    105   -112
2020-10-08   02:04:26     4     1   164.380   LOTEK    121    -89
2020-10-08   02:04:37     4     1   164.380   LOTEK    121    -84
2020-10-08   02:04:42     4     1   164.380   LOTEK    121    -80
2020-10-08   02:04:47     4     1   164.380   LOTEK    121    -84
2020-10-08   02:04:52     4     1   164.380   LOTEK    121    -88
2020-10-08   02:04:57     4     1   164.380   LOTEK    121    -88
2020-10-08   02:05:02     4     1   164.380   LOTEK    121    -86
2020-10-08   02:05:07     4     1   164.380   LOTEK    121    -79
2020-10-08   02:05:12     4     1   164.380   LOTEK    121    -89
2020-10-08   02:05:17     4     1   164.380   LOTEK    121    -86
2020-10-08   02:05:19     4     1   164.480   LOTEK     25    -69
2020-10-08   02:05:23     4     1   164.380   LOTEK    121    -83
2020-10-08   02:05:28     4     1   164.380   LOTEK    121    -85
2020-10-08   02:05:33     4     1   164.380   LOTEK    121    -96
2020-10-08   02:05:38     4     1   164.380   LOTEK    121    -87
2020-10-08   02:05:43     4     1   164.380   LOTEK    121    -86
2020-10-08   02:05:48     4     1   164.380   LOTEK    121    -86
2020-10-08   02:05:53     4     1   164.380   LOTEK    121    -87
2020-10-08   02:05:58     4     1   164.380   LOTEK    121    -83
2020-10-08   02:06:03     4     1   164.380   LOTEK    121    -87
2020-10-08   02:06:09     4     1   164.380   LOTEK    121    -85
2020-10-08   02:06:13     4     1   164.380   LOTEK    105   -112
2020-10-08   02:06:14     4     1   164.380   LOTEK    121    -78
2020-10-08   02:06:19     4     1   164.380   LOTEK    121    -91
2020-10-08   02:06:24     4     1   164.380   LOTEK    121    -94
2020-10-08   02:06:29     4     1   164.380   LOTEK    121    -86
2020-10-08   02:06:34     4     1   164.380   LOTEK    121    -94
2020-10-08   02:06:39     4     1   164.380   LOTEK    121    -89
2020-10-08   02:06:44     4     1   164.380   LOTEK    121    -86
2020-10-08   02:06:49     4     1   164.380   LOTEK    121    -83
2020-10-08   02:06:55     4     1   164.380   LOTEK    121    -92
2020-10-08   02:07:00     4     1   164.380   LOTEK    121    -82
2020-10-08   02:07:05     4     1   164.380   LOTEK    121    -81
2020-10-08   02:07:10     4     1   164.380   LOTEK    121    -86
2020-10-08   02:07:15     4     1   164.380   LOTEK    121    -86
2020-10-08   02:07:25     4     1   164.380   LOTEK    121    -89
2020-10-08   02:07:30     4     1   164.380   LOTEK    121    -84
2020-10-08   02:07:31     4     1   164.380   LOTEK    105   -117
2020-10-08   02:07:35     4     1   164.380   LOTEK    121    -81
2020-10-08   02:07:41     4     1   164.380   LOTEK    121    -87
2020-10-08   02:07:46     4     1   164.380   LOTEK    121    -99
2020-10-08   02:07:50     4     1   164.380   LOTEK    105   -111
2020-10-08   02:07:51     4     1   164.380   LOTEK    121    -97
2020-10-08   02:07:56     4     1   164.380   LOTEK    121    -92
2020-10-08   02:08:01     4     1   164.380   LOTEK    121    -80
2020-10-08   02:08:06     4     1   164.380   LOTEK    121    -84
2020-10-08   02:08:11     4     1   164.380   LOTEK    121    -83
2020-10-08   02:08:16     4     1   164.380   LOTEK    121    -86
2020-10-08   02:08:21     4     1   164.380   LOTEK    121    -88
2020-10-08   02:08:26     4     1   164.380   LOTEK    105   -112
2020-10-08   02:08:26     4     1   164.380   LOTEK    121    -87
2020-10-08   02:08:32     4     1   164.380   LOTEK    121    -90
2020-10-08   02:08:37     4     1   164.380   LOTEK    121    -86
2020-10-08   02:08:42     4     1   164.380   LOTEK    121    -88
2020-10-08   02:08:47     4     1   164.380   LOTEK    121    -79
2020-10-08   02:08:52     4     1   164.380   LOTEK    121    -82
2020-10-08   02:08:57     4     1   164.380   LOTEK    121    -83
2020-10-08   02:09:02     4     1   164.380   LOTEK    121    -87
2020-10-08   02:09:07     4     1   164.380   LOTEK    121    -83
2020-10-08   02:09:12     4     1   164.380   LOTEK    121    -80
2020-10-08   02:09:18     4     1   164.380   LOTEK    121    -85
2020-10-08   02:09:23     4     1   164.380   LOTEK    121    -91
2020-10-08   02:09:28     4     1   164.380   LOTEK    121    -82
2020-10-08   02:09:33     4     1   164.380   LOTEK    121    -88
2020-10-08   02:09:38     4     1   164.380   LOTEK    121    -91
2020-10-08   02:09:43     4     1   164.380   LOTEK    121    -84
2020-10-08   02:09:48     4     1   164.380   LOTEK    121    -86
2020-10-08   02:09:53     4     1   164.380   LOTEK    121    -77
2020-10-08   02:09:58     4     1   164.380   LOTEK    121    -87
2020-10-08   02:10:04     4     1   164.380   LOTEK    121    -93
2020-10-08   02:10:08     4     1   164.380   LOTEK    121    -96
2020-10-08   02:10:14     4     1   164.380   LOTEK    121    -85
2020-10-08   02:10:19     4     1   164.380   LOTEK    121    -86
2020-10-08   02:10:19     4     1   164.480   LOTEK     25    -69
2020-10-08   02:10:24     4     1   164.380   LOTEK    121    -82
2020-10-08   02:10:29     4     1   164.380   LOTEK    121    -91
2020-10-08   02:10:39     4     1   164.380   LOTEK    121    -91
2020-10-08   02:10:44     4     1   164.380   LOTEK    121    -85
2020-10-08   02:10:50     4     1   164.380   LOTEK    121    -89
2020-10-08   02:10:54     4     1   164.380   LOTEK    121    -81
2020-10-08   02:11:00     4     1   164.380   LOTEK    121    -87
2020-10-08   02:11:05     4     1   164.380   LOTEK    121    -87
2020-10-08   02:11:10     4     1   164.380   LOTEK    121    -84
2020-10-08   02:11:15     4     1   164.380   LOTEK    121    -93
2020-10-08   02:11:20     4     1   164.380   LOTEK    121    -85
2020-10-08   02:11:25     4     1   164.380   LOTEK    121    -87
2020-10-08   02:11:25     4     1   164.380   LOTEK    105   -111
2020-10-08   02:11:30     4     1   164.380   LOTEK    121    -84
2020-10-08   02:11:35     4     1   164.380   LOTEK    121    -82
2020-10-08   02:11:46     4     1   164.380   LOTEK    121    -92
2020-10-08   02:11:51     4     1   164.380   LOTEK    121    -84
2020-10-08   02:11:51     4     1   164.380   LOTEK    105   -114
2020-10-08   02:11:55     4     1   164.380   LOTEK    121    -84
2020-10-08   02:12:01     4     1   164.380   LOTEK    121    -83
2020-10-08   02:12:06     4     1   164.380   LOTEK    121    -90
2020-10-08   02:12:06     4     1   164.380   LOTEK    105   -115
2020-10-08   02:12:16     4     1   164.380   LOTEK    121    -85
2020-10-08   02:12:21     4     1   164.380   LOTEK    121    -91
2020-10-08   02:12:26     4     1   164.380   LOTEK    121    -84
2020-10-08   02:12:32     4     1   164.380   LOTEK    121    -83
2020-10-08   02:12:36     4     1   164.380   LOTEK    121    -88
2020-10-08   02:12:41     4     1   164.380   LOTEK    121    -85
2020-10-08   02:12:47     4     1   164.380   LOTEK    121    -95
2020-10-08   02:12:52     4     1   164.380   LOTEK    121    -90
2020-10-08   02:12:57     4     1   164.380   LOTEK    121    -82
2020-10-08   02:12:57     4     1   164.380   LOTEK    105   -112
2020-10-08   02:13:02     4     1   164.380   LOTEK    121    -84
2020-10-08   02:13:12     4     1   164.380   LOTEK    121   -104
2020-10-08   02:13:22     4     1   164.380   LOTEK    121    -81
2020-10-08   02:13:27     4     1   164.380   LOTEK    121    -82
2020-10-08   02:13:33     4     1   164.380   LOTEK    121    -89
2020-10-08   02:13:37     4     1   164.380   LOTEK    121    -90
2020-10-08   02:13:43     4     1   164.380   LOTEK    121    -86
2020-10-08   02:13:48     4     1   164.380   LOTEK    121    -89
2020-10-08   02:13:53     4     1   164.380   LOTEK    121    -85
2020-10-08   02:13:58     4     1   164.380   LOTEK    121    -76
2020-10-08   02:14:03     4     1   164.380   LOTEK    121    -92
2020-10-08   02:14:08     4     1   164.380   LOTEK    121    -89
2020-10-08   02:14:13     4     1   164.380   LOTEK    121    -96
2020-10-08   02:14:18     4     1   164.380   LOTEK    121    -90
2020-10-08   02:14:23     4     1   164.380   LOTEK    121   -102
2020-10-08   02:14:34     4     1   164.380   LOTEK    121    -84
2020-10-08   02:14:39     4     1   164.380   LOTEK    121    -76
2020-10-08   02:14:44     4     1   164.380   LOTEK    121    -87
2020-10-08   02:14:49     4     1   164.380   LOTEK    121    -88
2020-10-08   02:14:54     4     1   164.380   LOTEK    121    -85
2020-10-08   02:14:59     4     1   164.380   LOTEK    121    -87
2020-10-08   02:15:04     4     1   164.380   LOTEK    121    -82
2020-10-08   02:15:09     4     1   164.380   LOTEK    121    -92
2020-10-08   02:15:14     4     1   164.380   LOTEK    121    -91
2020-10-08   02:15:19     4     1   164.480   LOTEK     25    -69
2020-10-08   02:15:20     4     1   164.380   LOTEK    121    -84
2020-10-08   02:15:25     4     1   164.380   LOTEK    121    -86
2020-10-08   02:15:30     4     1   164.380   LOTEK    105   -115
2020-10-08   02:15:30     4     1   164.380   LOTEK    121    -99
2020-10-08   02:15:35     4     1   164.380   LOTEK    121    -87
2020-10-08   02:15:40     4     1   164.380   LOTEK    121    -82
2020-10-08   02:15:45     4     1   164.380   LOTEK    121    -81
2020-10-08   02:15:50     4     1   164.380   LOTEK    121    -81
2020-10-08   02:15:55     4     1   164.380   LOTEK    121    -95
2020-10-08   02:16:00     4     1   164.380   LOTEK    121    -98
2020-10-08   02:16:06     4     1   164.380   LOTEK    121    -83
2020-10-08   02:16:10     4     1   164.380   LOTEK    105   -113
2020-10-08   02:16:11     4     1   164.380   LOTEK    121    -80
2020-10-08   02:16:16     4     1   164.380   LOTEK    121    -80
2020-10-08   02:16:21     4     1   164.380   LOTEK    105   -114
2020-10-08   02:16:21     4     1   164.380   LOTEK    121    -97
2020-10-08   02:16:26     4     1   164.380   LOTEK    121    -81
2020-10-08   02:16:31     4     1   164.380   LOTEK    121    -87
2020-10-08   02:16:36     4     1   164.380   LOTEK    121    -97
2020-10-08   02:16:37     4     1   164.380   LOTEK    105   -111
2020-10-08   02:16:41     4     1   164.380   LOTEK    121    -82
2020-10-08   02:16:46     4     1   164.380   LOTEK    121    -82
2020-10-08   02:16:52     4     1   164.380   LOTEK    121    -79
2020-10-08   02:16:57     4     1   164.380   LOTEK    121    -92
2020-10-08   02:17:01     4     1   164.380   LOTEK    105   -113
2020-10-08   02:17:02     4     1   164.380   LOTEK    121    -81
2020-10-08   02:17:07     4     1   164.380   LOTEK    105   -116
2020-10-08   02:17:07     4     1   164.380   LOTEK    121    -85
2020-10-08   02:17:12     4     1   164.380   LOTEK    121    -78
2020-10-08   02:17:17     4     1   164.380   LOTEK    121    -89
2020-10-08   02:17:22     4     1   164.380   LOTEK    121    -93
2020-10-08   02:17:23     4     1   164.380   LOTEK    105   -112
2020-10-08   02:17:27     4     1   164.380   LOTEK    121    -82
2020-10-08   02:17:32     4     1   164.380   LOTEK    121    -82
2020-10-08   02:17:37     4     1   164.380   LOTEK    121    -79
2020-10-08   02:17:43     4     1   164.380   LOTEK    121    -78
2020-10-08   02:17:48     4     1   164.380   LOTEK    121    -81
2020-10-08   02:17:53     4     1   164.380   LOTEK    121    -85
2020-10-08   02:17:58     4     1   164.380   LOTEK    121    -86
2020-10-08   02:18:03     4     1   164.380   LOTEK    121    -77
2020-10-08   02:18:08     4     1   164.380   LOTEK    121    -79
2020-10-08   02:18:08     4     1   164.380   LOTEK    105   -112
2020-10-08   02:18:13     4     1   164.380   LOTEK    121    -82
2020-10-08   02:18:18     4     1   164.380   LOTEK    121    -83
2020-10-08   02:18:23     4     1   164.380   LOTEK    121    -90
2020-10-08   02:18:29     4     1   164.380   LOTEK    121    -80
2020-10-08   02:18:34     4     1   164.380   LOTEK    121    -88
2020-10-08   02:18:39     4     1   164.380   LOTEK    105   -112
2020-10-08   02:18:39     4     1   164.380   LOTEK    121    -86
2020-10-08   02:18:44     4     1   164.380   LOTEK    121    -81
2020-10-08   02:18:49     4     1   164.380   LOTEK    121    -96
2020-10-08   02:18:49     4     1   164.380   LOTEK    105   -112
2020-10-08   02:18:54     4     1   164.380   LOTEK    121    -79
2020-10-08   02:18:59     4     1   164.380   LOTEK    121    -88
2020-10-08   02:19:04     4     1   164.380   LOTEK    121    -92
2020-10-08   02:19:09     4     1   164.380   LOTEK    121    -92
2020-10-08   02:19:15     4     1   164.380   LOTEK    121    -92
2020-10-08   02:19:20     4     1   164.380   LOTEK    121    -91
2020-10-08   02:19:25     4     1   164.380   LOTEK    121    -96
2020-10-08   02:19:30     4     1   164.380   LOTEK    121    -83
2020-10-08   02:19:35     4     1   164.380   LOTEK    121    -87
2020-10-08   02:19:40     4     1   164.380   LOTEK    121    -84
2020-10-08   02:19:40     4     1   164.380   LOTEK    105   -108
2020-10-08   02:19:45     4     1   164.380   LOTEK    121    -84
2020-10-08   02:19:50     4     1   164.380   LOTEK    121    -95
2020-10-08   02:20:00     4     1   164.380   LOTEK    105   -109
2020-10-08   02:20:01     4     1   164.380   LOTEK    121    -82
2020-10-08   02:20:05     4     1   164.380   LOTEK    121    -89
2020-10-08   02:20:16     4     1   164.380   LOTEK    121    -89
2020-10-08   02:20:19     4     1   164.480   LOTEK     25    -69
2020-10-08   02:20:21     4     1   164.380   LOTEK    121    -94
2020-10-08   02:20:21     4     1   164.380   LOTEK    105   -109
2020-10-08   02:20:26     4     1   164.380   LOTEK    121    -87
2020-10-08   02:20:26     4     1   164.380   LOTEK    105   -114
2020-10-08   02:20:31     4     1   164.380   LOTEK    121    -82
2020-10-08   02:20:31     4     1   164.380   LOTEK    105   -109
2020-10-08   02:20:36     4     1   164.380   LOTEK    121    -79
2020-10-08   02:20:41     4     1   164.380   LOTEK    105   -110
2020-10-08   02:20:41     4     1   164.380   LOTEK    121    -81
2020-10-08   02:20:46     4     1   164.380   LOTEK    105   -111
2020-10-08   02:20:46     4     1   164.380   LOTEK    121    -80
2020-10-08   02:20:57     4     1   164.380   LOTEK    121    -90
2020-10-08   02:21:02     4     1   164.380   LOTEK    121    -92
2020-10-08   02:21:06     4     1   164.380   LOTEK    121    -94
2020-10-08   02:21:07     4     1   164.380   LOTEK    105   -110
2020-10-08   02:21:12     4     1   164.380   LOTEK    121    -82
2020-10-08   02:21:12     4     1   164.380   LOTEK    105   -109
2020-10-08   02:21:17     4     1   164.380   LOTEK    121    -83
2020-10-08   02:21:22     4     1   164.380   LOTEK    121    -81
2020-10-08   02:21:22     4     1   164.380   LOTEK    105   -108
2020-10-08   02:21:27     4     1   164.380   LOTEK    105   -109
2020-10-08   02:21:27     4     1   164.380   LOTEK    121    -85
2020-10-08   02:21:32     4     1   164.380   LOTEK    105   -106
2020-10-08   02:21:32     4     1   164.380   LOTEK    121    -93
2020-10-08   02:21:37     4     1   164.380   LOTEK    105   -108
2020-10-08   02:21:37     4     1   164.380   LOTEK    121    -90
2020-10-08   02:21:43     4     1   164.380   LOTEK    121    -78
2020-10-08   02:21:47     4     1   164.380   LOTEK    105   -110
2020-10-08   02:21:47     4     1   164.380   LOTEK    121    -83
2020-10-08   02:21:52     4     1   164.380   LOTEK    121    -83
2020-10-08   02:21:53     4     1   164.380   LOTEK    105   -108
2020-10-08   02:21:58     4     1   164.380   LOTEK    121    -84
2020-10-08   02:21:58     4     1   164.380   LOTEK    105   -108
2020-10-08   02:22:03     4     1   164.380   LOTEK    121    -85
2020-10-08   02:22:08     4     1   164.380   LOTEK    121    -83
2020-10-08   02:22:08     4     1   164.380   LOTEK    105   -113
2020-10-08   02:22:13     4     1   164.380   LOTEK    105   -111
2020-10-08   02:22:13     4     1   164.380   LOTEK    121    -89
2020-10-08   02:22:18     4     1   164.380   LOTEK    121    -82
2020-10-08   02:22:23     4     1   164.380   LOTEK    105   -111
2020-10-08   02:22:28     4     1   164.380   LOTEK    105   -107
2020-10-08   02:22:28     4     1   164.380   LOTEK    121   -109
2020-10-08   02:22:33     4     1   164.380   LOTEK    105   -111
2020-10-08   02:22:33     4     1   164.380   LOTEK    121    -84
2020-10-08   02:22:38     4     1   164.380   LOTEK    121    -83
2020-10-08   02:22:44     4     1   164.380   LOTEK    121    -86
2020-10-08   02:22:49     4     1   164.380   LOTEK    121    -81
2020-10-08   02:22:54     4     1   164.380   LOTEK    121    -82
2020-10-08   02:22:59     4     1   164.380   LOTEK    121    -84
2020-10-08   02:23:04     4     1   164.380   LOTEK    105   -107
2020-10-08   02:23:04     4     1   164.380   LOTEK    121    -91
2020-10-08   02:23:09     4     1   164.380   LOTEK    105   -111
2020-10-08   02:23:09     4     1   164.380   LOTEK    121    -92
2020-10-08   02:23:14     4     1   164.380   LOTEK    105   -108
2020-10-08   02:23:14     4     1   164.380   LOTEK    121    -96
2020-10-08   02:23:19     4     1   164.380   LOTEK    121    -83
2020-10-08   02:23:24     4     1   164.380   LOTEK    121    -87
2020-10-08   02:23:30     4     1   164.380   LOTEK    121    -93
2020-10-08   02:23:30     4     1   164.380   LOTEK    105   -110
2020-10-08   02:23:34     4     1   164.380   LOTEK    121    -93
2020-10-08   02:23:40     4     1   164.380   LOTEK    121    -88
2020-10-08   02:23:45     4     1   164.380   LOTEK    105   -112
2020-10-08   02:23:45     4     1   164.380   LOTEK    121    -90
2020-10-08   02:23:50     4     1   164.380   LOTEK    121    -89
2020-10-08   02:23:55     4     1   164.380   LOTEK    121    -85
2020-10-08   02:24:00     4     1   164.380   LOTEK    105   -105
2020-10-08   02:24:00     4     1   164.380   LOTEK    121    -96
2020-10-08   02:24:05     4     1   164.380   LOTEK    121    -89
2020-10-08   02:24:10     4     1   164.380   LOTEK    121    -82
2020-10-08   02:24:11     4     1   164.380   LOTEK    105   -110
2020-10-08   02:24:15     4     1   164.380   LOTEK    121    -81
2020-10-08   02:24:20     4     1   164.380   LOTEK    121    -81
2020-10-08   02:24:21     4     1   164.380   LOTEK    105   -107
2020-10-08   02:24:25     4     1   164.380   LOTEK    121    -80
2020-10-08   02:24:31     4     1   164.380   LOTEK    105   -108
2020-10-08   02:24:31     4     1   164.380   LOTEK    121    -85
2020-10-08   02:24:35     4     1   164.380   LOTEK    105   -110
2020-10-08   02:24:36     4     1   164.380   LOTEK    121    -77
2020-10-08   02:24:41     4     1   164.380   LOTEK    121    -81
2020-10-08   02:24:46     4     1   164.380   LOTEK    121    -90
2020-10-08   02:24:51     4     1   164.380   LOTEK    121    -84
2020-10-08   02:24:56     4     1   164.380   LOTEK    121    -78
2020-10-08   02:25:01     4     1   164.380   LOTEK    121    -85
2020-10-08   02:25:06     4     1   164.380   LOTEK    121    -83
2020-10-08   02:25:07     4     1   164.380   LOTEK    105   -111
2020-10-08   02:25:11     4     1   164.380   LOTEK    121    -81
2020-10-08   02:25:17     4     1   164.380   LOTEK    121    -88
2020-10-08   02:25:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:25:22     4     1   164.380   LOTEK    121    -87
2020-10-08   02:25:26     4     1   164.380   LOTEK    105   -109
2020-10-08   02:25:27     4     1   164.380   LOTEK    121    -85
2020-10-08   02:25:32     4     1   164.380   LOTEK    105   -107
2020-10-08   02:25:32     4     1   164.380   LOTEK    121    -79
2020-10-08   02:25:37     4     1   164.380   LOTEK    121    -85
2020-10-08   02:25:42     4     1   164.380   LOTEK    121    -83
2020-10-08   02:25:47     4     1   164.380   LOTEK    121    -82
2020-10-08   02:25:52     4     1   164.380   LOTEK    121    -79
2020-10-08   02:26:03     4     1   164.380   LOTEK    121    -86
2020-10-08   02:26:07     4     1   164.380   LOTEK    105   -113
2020-10-08   02:26:08     4     1   164.380   LOTEK    121    -88
2020-10-08   02:26:12     4     1   164.380   LOTEK    105   -112
2020-10-08   02:26:13     4     1   164.380   LOTEK    121    -83
2020-10-08   02:26:18     4     1   164.380   LOTEK    105   -107
2020-10-08   02:26:18     4     1   164.380   LOTEK    121    -84
2020-10-08   02:26:23     4     1   164.380   LOTEK    121    -85
2020-10-08   02:26:28     4     1   164.380   LOTEK    121    -88
2020-10-08   02:26:33     4     1   164.380   LOTEK    121    -92
2020-10-08   02:26:43     4     1   164.380   LOTEK    121    -90
2020-10-08   02:26:48     4     1   164.380   LOTEK    121    -89
2020-10-08   02:26:54     4     1   164.380   LOTEK    121    -93
2020-10-08   02:26:58     4     1   164.380   LOTEK    105   -112
2020-10-08   02:26:59     4     1   164.380   LOTEK    121    -92
2020-10-08   02:27:04     4     1   164.380   LOTEK    121    -96
2020-10-08   02:27:09     4     1   164.380   LOTEK    121    -90
2020-10-08   02:27:19     4     1   164.380   LOTEK    121    -92
2020-10-08   02:27:24     4     1   164.380   LOTEK    121   -103
2020-10-08   02:27:34     4     1   164.380   LOTEK    121    -97
2020-10-08   02:27:40     4     1   164.380   LOTEK    121    -94
2020-10-08   02:27:44     4     1   164.380   LOTEK    105   -109
2020-10-08   02:27:45     4     1   164.380   LOTEK    121    -81
2020-10-08   02:27:50     4     1   164.380   LOTEK    121    -88
2020-10-08   02:27:55     4     1   164.380   LOTEK    121    -89
2020-10-08   02:28:00     4     1   164.380   LOTEK    121    -95
2020-10-08   02:28:05     4     1   164.380   LOTEK    121    -87
2020-10-08   02:28:10     4     1   164.380   LOTEK    121    -79
2020-10-08   02:28:10     4     1   164.380   LOTEK    105   -109
2020-10-08   02:28:15     4     1   164.380   LOTEK    121    -86
2020-10-08   02:28:20     4     1   164.380   LOTEK    121    -90
2020-10-08   02:28:26     4     1   164.380   LOTEK    121    -89
2020-10-08   02:28:30     4     1   164.380   LOTEK    105   -109
2020-10-08   02:28:31     4     1   164.380   LOTEK    121    -87
2020-10-08   02:28:36     4     1   164.380   LOTEK    121    -99
2020-10-08   02:28:41     4     1   164.380   LOTEK    105   -108
2020-10-08   02:28:41     4     1   164.380   LOTEK    121    -84
2020-10-08   02:28:46     4     1   164.380   LOTEK    121    -97
2020-10-08   02:28:46     4     1   164.380   LOTEK    105   -105
2020-10-08   02:28:51     4     1   164.380   LOTEK    121    -84
2020-10-08   02:28:56     4     1   164.380   LOTEK    121    -97
2020-10-08   02:29:01     4     1   164.380   LOTEK    121    -90
2020-10-08   02:29:06     4     1   164.380   LOTEK    121   -100
2020-10-08   02:29:11     4     1   164.380   LOTEK    105   -110
2020-10-08   02:29:12     4     1   164.380   LOTEK    121    -92
2020-10-08   02:29:16     4     1   164.380   LOTEK    105   -106
2020-10-08   02:29:16     4     1   164.380   LOTEK    121    -87
2020-10-08   02:29:21     4     1   164.380   LOTEK    105   -107
2020-10-08   02:29:22     4     1   164.380   LOTEK    121    -81
2020-10-08   02:29:27     4     1   164.380   LOTEK    105   -104
2020-10-08   02:29:27     4     1   164.380   LOTEK    121    -83
2020-10-08   02:29:37     4     1   164.380   LOTEK    121    -88
2020-10-08   02:29:37     4     1   164.380   LOTEK    105   -101
2020-10-08   02:29:43     4     1   164.380   LOTEK    104   -117
2020-10-08   02:29:47     4     1   164.380   LOTEK    121    -78
2020-10-08   02:29:52     4     1   164.380   LOTEK    121    -92
2020-10-08   02:29:57     4     1   164.380   LOTEK    121    -94
2020-10-08   02:30:02     4     1   164.380   LOTEK    105   -106
2020-10-08   02:30:08     4     1   164.380   LOTEK    121    -88
2020-10-08   02:30:13     4     1   164.380   LOTEK    105   -109
2020-10-08   02:30:13     4     1   164.380   LOTEK    121    -81
2020-10-08   02:30:17     4     1   164.380   LOTEK    121    -85
2020-10-08   02:30:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:30:23     4     1   164.380   LOTEK    121    -77
2020-10-08   02:30:28     4     1   164.380   LOTEK    121    -78
2020-10-08   02:30:33     4     1   164.380   LOTEK    121    -83
2020-10-08   02:30:38     4     1   164.380   LOTEK    105   -105
2020-10-08   02:30:38     4     1   164.380   LOTEK    121    -89
2020-10-08   02:30:43     4     1   164.380   LOTEK    105   -111
2020-10-08   02:30:43     4     1   164.380   LOTEK    121    -83
2020-10-08   02:30:48     4     1   164.380   LOTEK    105   -103
2020-10-08   02:30:48     4     1   164.380   LOTEK    121    -80
2020-10-08   02:30:54     4     1   164.380   LOTEK    121    -81
2020-10-08   02:30:58     4     1   164.380   LOTEK    121    -86
2020-10-08   02:31:03     4     1   164.380   LOTEK    121    -83
2020-10-08   02:31:04     4     1   164.380   LOTEK    105   -109
2020-10-08   02:31:09     4     1   164.380   LOTEK    121    -84
2020-10-08   02:31:09     4     1   164.380   LOTEK    105   -104
2020-10-08   02:31:14     4     1   164.380   LOTEK    121    -99
2020-10-08   02:31:19     4     1   164.380   LOTEK    121    -90
2020-10-08   02:31:19     4     1   164.380   LOTEK    105   -107
2020-10-08   02:31:24     4     1   164.380   LOTEK    121    -87
2020-10-08   02:31:29     4     1   164.380   LOTEK    121    -84
2020-10-08   02:31:34     4     1   164.380   LOTEK    105   -114
2020-10-08   02:31:34     4     1   164.380   LOTEK    121    -79
2020-10-08   02:31:44     4     1   164.380   LOTEK    105   -107
2020-10-08   02:31:44     4     1   164.380   LOTEK    121    -80
2020-10-08   02:31:49     4     1   164.380   LOTEK    121    -75
2020-10-08   02:31:55     4     1   164.380   LOTEK    121    -77
2020-10-08   02:31:55     4     1   164.380   LOTEK    105   -105
2020-10-08   02:32:00     4     1   164.380   LOTEK    121    -85
2020-10-08   02:32:05     4     1   164.380   LOTEK    121    -82
2020-10-08   02:32:05     4     1   164.380   LOTEK    105   -110
2020-10-08   02:32:10     4     1   164.380   LOTEK    121    -92
2020-10-08   02:32:15     4     1   164.380   LOTEK    105   -109
2020-10-08   02:32:15     4     1   164.380   LOTEK    121    -90
2020-10-08   02:32:20     4     1   164.380   LOTEK    105   -103
2020-10-08   02:32:20     4     1   164.380   LOTEK    121    -84
2020-10-08   02:32:25     4     1   164.380   LOTEK    105   -105
2020-10-08   02:32:25     4     1   164.380   LOTEK    121    -90
2020-10-08   02:32:30     4     1   164.380   LOTEK    121    -80
2020-10-08   02:32:35     4     1   164.380   LOTEK    121    -78
2020-10-08   02:32:41     4     1   164.380   LOTEK    121    -82
2020-10-08   02:32:41     4     1   164.380   LOTEK    105   -102
2020-10-08   02:32:45     4     1   164.380   LOTEK    121    -95
2020-10-08   02:32:51     4     1   164.380   LOTEK    121    -78
2020-10-08   02:32:51     4     1   164.380   LOTEK    105   -110
2020-10-08   02:32:56     4     1   164.380   LOTEK    105   -104
2020-10-08   02:32:56     4     1   164.380   LOTEK    121    -85
2020-10-08   02:33:01     4     1   164.380   LOTEK    105   -105
2020-10-08   02:33:01     4     1   164.380   LOTEK    121    -86
2020-10-08   02:33:06     4     1   164.380   LOTEK    105   -105
2020-10-08   02:33:06     4     1   164.380   LOTEK    121    -90
2020-10-08   02:33:11     4     1   164.380   LOTEK    121    -84
2020-10-08   02:33:16     4     1   164.380   LOTEK    105   -104
2020-10-08   02:33:16     4     1   164.380   LOTEK    121    -81
2020-10-08   02:33:21     4     1   164.380   LOTEK    121    -87
2020-10-08   02:33:26     4     1   164.380   LOTEK    121    -76
2020-10-08   02:33:31     4     1   164.380   LOTEK    121    -79
2020-10-08   02:33:36     4     1   164.380   LOTEK    121    -83
2020-10-08   02:33:37     4     1   164.380   LOTEK    105   -105
2020-10-08   02:33:42     4     1   164.380   LOTEK    121    -81
2020-10-08   02:33:47     4     1   164.380   LOTEK    121    -77
2020-10-08   02:33:52     4     1   164.380   LOTEK    105   -114
2020-10-08   02:33:52     4     1   164.380   LOTEK    121    -81
2020-10-08   02:33:57     4     1   164.380   LOTEK    121    -83
2020-10-08   02:34:02     4     1   164.380   LOTEK    121    -95
2020-10-08   02:34:07     4     1   164.380   LOTEK    121    -88
2020-10-08   02:34:12     4     1   164.380   LOTEK    121    -95
2020-10-08   02:34:13     4     1   164.380   LOTEK    105   -106
2020-10-08   02:34:17     4     1   164.380   LOTEK    121    -81
2020-10-08   02:34:18     4     1   164.380   LOTEK    105   -105
2020-10-08   02:34:22     4     1   164.380   LOTEK    121    -88
2020-10-08   02:34:27     4     1   164.380   LOTEK    105   -106
2020-10-08   02:34:28     4     1   164.380   LOTEK    121    -89
2020-10-08   02:34:32     4     1   164.380   LOTEK    105   -108
2020-10-08   02:34:33     4     1   164.380   LOTEK    121    -80
2020-10-08   02:34:37     4     1   164.380   LOTEK    105   -110
2020-10-08   02:34:38     4     1   164.380   LOTEK    121    -95
2020-10-08   02:34:43     4     1   164.380   LOTEK    121    -97
2020-10-08   02:34:53     4     1   164.380   LOTEK    121    -85
2020-10-08   02:35:03     4     1   164.380   LOTEK    121    -96
2020-10-08   02:35:04     4     1   164.380   LOTEK    105   -112
2020-10-08   02:35:08     4     1   164.380   LOTEK    121    -91
2020-10-08   02:35:14     4     1   164.380   LOTEK    121    -90
2020-10-08   02:35:18     4     1   164.380   LOTEK    105   -105
2020-10-08   02:35:19     4     1   164.380   LOTEK    121   -101
2020-10-08   02:35:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:35:23     4     1   164.380   LOTEK    105   -105
2020-10-08   02:35:24     4     1   164.380   LOTEK    121    -87
2020-10-08   02:35:29     4     1   164.380   LOTEK    121    -87
2020-10-08   02:35:34     4     1   164.380   LOTEK    121    -83
2020-10-08   02:35:39     4     1   164.380   LOTEK    121    -89
2020-10-08   02:35:44     4     1   164.380   LOTEK    121    -86
2020-10-08   02:35:45     4     1   164.380   LOTEK    105   -108
2020-10-08   02:35:49     4     1   164.380   LOTEK    121    -91
2020-10-08   02:35:54     4     1   164.380   LOTEK    121    -95
2020-10-08   02:35:54     4     1   164.380   LOTEK    105   -105
2020-10-08   02:35:59     4     1   164.380   LOTEK    105   -108
2020-10-08   02:36:00     4     1   164.380   LOTEK    121    -83
2020-10-08   02:36:04     4     1   164.380   LOTEK    115   -112
2020-10-08   02:36:05     4     1   164.380   LOTEK    121    -82
2020-10-08   02:36:10     4     1   164.380   LOTEK    115   -112
2020-10-08   02:36:10     4     1   164.380   LOTEK    121    -86
2020-10-08   02:36:15     4     1   164.380   LOTEK    121    -80
2020-10-08   02:36:25     4     1   164.380   LOTEK    121    -84
2020-10-08   02:36:29     4     1   164.380   LOTEK    115   -112
2020-10-08   02:36:30     4     1   164.380   LOTEK    121    -81
2020-10-08   02:36:30     4     1   164.380   LOTEK    105   -108
2020-10-08   02:36:34     4     1   164.380   LOTEK    115   -113
2020-10-08   02:36:35     4     1   164.380   LOTEK    121    -77
2020-10-08   02:36:40     4     1   164.380   LOTEK    121    -80
2020-10-08   02:36:45     4     1   164.380   LOTEK    105   -103
2020-10-08   02:36:45     4     1   164.380   LOTEK    121    -83
2020-10-08   02:36:50     4     1   164.380   LOTEK      6   -116
2020-10-08   02:36:51     4     1   164.380   LOTEK    121    -83
2020-10-08   02:36:55     4     1   164.380   LOTEK    105   -111
2020-10-08   02:36:56     4     1   164.380   LOTEK    121    -86
2020-10-08   02:37:01     4     1   164.380   LOTEK    121    -82
2020-10-08   02:37:06     4     1   164.380   LOTEK    105   -105
2020-10-08   02:37:06     4     1   164.380   LOTEK    121    -79
2020-10-08   02:37:11     4     1   164.380   LOTEK    121    -86
2020-10-08   02:37:11     4     1   164.380   LOTEK    105   -109
2020-10-08   02:37:15     4     1   164.380   LOTEK    115   -113
2020-10-08   02:37:16     4     1   164.380   LOTEK    121    -87
2020-10-08   02:37:20     4     1   164.380   LOTEK    115   -112
2020-10-08   02:37:26     4     1   164.380   LOTEK    115   -113
2020-10-08   02:37:26     4     1   164.380   LOTEK    121    -86
2020-10-08   02:37:31     4     1   164.380   LOTEK    115   -112
2020-10-08   02:37:31     4     1   164.380   LOTEK    121    -77
2020-10-08   02:37:36     4     1   164.380   LOTEK    105   -102
2020-10-08   02:37:36     4     1   164.380   LOTEK    115   -114
2020-10-08   02:37:37     4     1   164.380   LOTEK    121    -82
2020-10-08   02:37:42     4     1   164.380   LOTEK    121    -82
2020-10-08   02:37:47     4     1   164.380   LOTEK    121    -85
2020-10-08   02:37:56     4     1   164.380   LOTEK    115   -113
2020-10-08   02:37:57     4     1   164.380   LOTEK    121    -82
2020-10-08   02:37:57     4     1   164.380   LOTEK    105   -105
2020-10-08   02:38:01     4     1   164.380   LOTEK    115   -112
2020-10-08   02:38:02     4     1   164.380   LOTEK    121    -79
2020-10-08   02:38:06     4     1   164.380   LOTEK    115   -113
2020-10-08   02:38:07     4     1   164.380   LOTEK    121    -84
2020-10-08   02:38:11     4     1   164.380   LOTEK    115   -112
2020-10-08   02:38:12     4     1   164.380   LOTEK    121    -76
2020-10-08   02:38:17     4     1   164.380   LOTEK    115   -112
2020-10-08   02:38:17     4     1   164.380   LOTEK    105   -107
2020-10-08   02:38:17     4     1   164.380   LOTEK    121    -79
2020-10-08   02:38:22     4     1   164.380   LOTEK    105    -99
2020-10-08   02:38:22     4     1   164.380   LOTEK    115   -112
2020-10-08   02:38:23     4     1   164.380   LOTEK    121    -83
2020-10-08   02:38:27     4     1   164.380   LOTEK    121    -92
2020-10-08   02:38:32     4     1   164.380   LOTEK    105   -105
2020-10-08   02:38:38     4     1   164.380   LOTEK    105   -105
2020-10-08   02:38:38     4     1   164.380   LOTEK    121    -88
2020-10-08   02:38:42     4     1   164.380   LOTEK    115   -114
2020-10-08   02:38:43     4     1   164.380   LOTEK    121    -83
2020-10-08   02:38:43     4     1   164.380   LOTEK    105   -111
2020-10-08   02:38:48     4     1   164.380   LOTEK    121    -90
2020-10-08   02:38:48     4     1   164.380   LOTEK    105   -110
2020-10-08   02:38:52     4     1   164.380   LOTEK    115   -112
2020-10-08   02:38:53     4     1   164.380   LOTEK    121    -91
2020-10-08   02:38:53     4     1   164.380   LOTEK    105   -103
2020-10-08   02:38:57     4     1   164.380   LOTEK    115   -112
2020-10-08   02:38:58     4     1   164.380   LOTEK    121    -88
2020-10-08   02:39:03     4     1   164.380   LOTEK    115   -112
2020-10-08   02:39:03     4     1   164.380   LOTEK    121    -82
2020-10-08   02:39:08     4     1   164.380   LOTEK    105   -104
2020-10-08   02:39:08     4     1   164.380   LOTEK    115   -113
2020-10-08   02:39:08     4     1   164.380   LOTEK    121    -87
2020-10-08   02:39:13     4     1   164.380   LOTEK    105   -103
2020-10-08   02:39:18     4     1   164.380   LOTEK    105   -103
2020-10-08   02:39:19     4     1   164.380   LOTEK    121    -87
2020-10-08   02:39:23     4     1   164.380   LOTEK    115   -114
2020-10-08   02:39:24     4     1   164.380   LOTEK    105   -108
2020-10-08   02:39:24     4     1   164.380   LOTEK    121    -90
2020-10-08   02:39:28     4     1   164.380   LOTEK    115   -113
2020-10-08   02:39:29     4     1   164.380   LOTEK    121    -83
2020-10-08   02:39:29     4     1   164.380   LOTEK    105   -109
2020-10-08   02:39:34     4     1   164.380   LOTEK    121    -95
2020-10-08   02:39:39     4     1   164.380   LOTEK    121    -97
2020-10-08   02:39:39     4     1   164.380   LOTEK    105   -105
2020-10-08   02:39:44     4     1   164.380   LOTEK    121    -85
2020-10-08   02:39:49     4     1   164.380   LOTEK    105   -104
2020-10-08   02:39:49     4     1   164.380   LOTEK    121    -82
2020-10-08   02:39:54     4     1   164.380   LOTEK    105   -108
2020-10-08   02:39:54     4     1   164.380   LOTEK    121    -84
2020-10-08   02:39:59     4     1   164.380   LOTEK    105   -110
2020-10-08   02:39:59     4     1   164.380   LOTEK    121    -91
2020-10-08   02:40:05     4     1   164.380   LOTEK    121    -90
2020-10-08   02:40:09     4     1   164.380   LOTEK    115   -113
2020-10-08   02:40:09     4     1   164.380   LOTEK    105   -104
2020-10-08   02:40:10     4     1   164.380   LOTEK    121    -85
2020-10-08   02:40:14     4     1   164.380   LOTEK    121    -87
2020-10-08   02:40:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:40:20     4     1   164.380   LOTEK    121    -91
2020-10-08   02:40:20     4     1   164.380   LOTEK    105   -106
2020-10-08   02:40:25     4     1   164.380   LOTEK    121    -85
2020-10-08   02:40:25     4     1   164.380   LOTEK    105   -110
2020-10-08   02:40:29     4     1   164.380   LOTEK    115   -114
2020-10-08   02:40:30     4     1   164.380   LOTEK    121    -95
2020-10-08   02:40:30     4     1   164.380   LOTEK    105   -105
2020-10-08   02:40:35     4     1   164.380   LOTEK    121    -90
2020-10-08   02:40:40     4     1   164.380   LOTEK    105   -104
2020-10-08   02:40:40     4     1   164.380   LOTEK    121    -82
2020-10-08   02:40:45     4     1   164.380   LOTEK    121    -84
2020-10-08   02:40:50     4     1   164.380   LOTEK    105   -104
2020-10-08   02:40:55     4     1   164.380   LOTEK    115   -114
2020-10-08   02:40:55     4     1   164.380   LOTEK    121    -91
2020-10-08   02:41:00     4     1   164.380   LOTEK    121    -87
2020-10-08   02:41:05     4     1   164.380   LOTEK    115   -115
2020-10-08   02:41:10     4     1   164.380   LOTEK    115   -114
2020-10-08   02:41:11     4     1   164.380   LOTEK    121    -78
2020-10-08   02:41:11     4     1   164.380   LOTEK    105   -105
2020-10-08   02:41:15     4     1   164.380   LOTEK    115   -114
2020-10-08   02:41:16     4     1   164.380   LOTEK    121    -77
2020-10-08   02:41:16     4     1   164.380   LOTEK    105   -104
2020-10-08   02:41:21     4     1   164.380   LOTEK    105   -105
2020-10-08   02:41:21     4     1   164.380   LOTEK    121    -80
2020-10-08   02:41:26     4     1   164.380   LOTEK    105   -109
2020-10-08   02:41:26     4     1   164.380   LOTEK    121    -81
2020-10-08   02:41:31     4     1   164.380   LOTEK    105   -102
2020-10-08   02:41:31     4     1   164.380   LOTEK    121    -88
2020-10-08   02:41:36     4     1   164.380   LOTEK    121    -81
2020-10-08   02:41:41     4     1   164.380   LOTEK    105   -108
2020-10-08   02:41:41     4     1   164.380   LOTEK    121    -78
2020-10-08   02:41:46     4     1   164.380   LOTEK    121    -79
2020-10-08   02:41:52     4     1   164.380   LOTEK    121    -81
2020-10-08   02:41:52     4     1   164.380   LOTEK    105   -107
2020-10-08   02:41:56     4     1   164.380   LOTEK    121    -86
2020-10-08   02:42:01     4     1   164.380   LOTEK    115   -115
2020-10-08   02:42:02     4     1   164.380   LOTEK    121    -79
2020-10-08   02:42:07     4     1   164.380   LOTEK    121    -81
2020-10-08   02:42:12     4     1   164.380   LOTEK    121    -78
2020-10-08   02:42:17     4     1   164.380   LOTEK    105   -106
2020-10-08   02:42:17     4     1   164.380   LOTEK    115   -115
2020-10-08   02:42:17     4     1   164.380   LOTEK    121    -86
2020-10-08   02:42:22     4     1   164.380   LOTEK    105   -107
2020-10-08   02:42:22     4     1   164.380   LOTEK    121    -82
2020-10-08   02:42:27     4     1   164.380   LOTEK    105   -107
2020-10-08   02:42:27     4     1   164.380   LOTEK    121    -87
2020-10-08   02:42:32     4     1   164.380   LOTEK    121    -94
2020-10-08   02:42:33     4     1   164.380   LOTEK    105   -104
2020-10-08   02:42:37     4     1   164.380   LOTEK    121    -83
2020-10-08   02:42:38     4     1   164.380   LOTEK    105   -112
2020-10-08   02:42:42     4     1   164.380   LOTEK    121    -85
2020-10-08   02:42:43     4     1   164.380   LOTEK    105   -106
2020-10-08   02:42:47     4     1   164.380   LOTEK    121    -83
2020-10-08   02:42:48     4     1   164.380   LOTEK    105   -106
2020-10-08   02:42:53     4     1   164.380   LOTEK    121    -84
2020-10-08   02:42:58     4     1   164.380   LOTEK    121    -82
2020-10-08   02:43:08     4     1   164.380   LOTEK    121    -97
2020-10-08   02:43:13     4     1   164.380   LOTEK    105   -105
2020-10-08   02:43:13     4     1   164.380   LOTEK    121    -89
2020-10-08   02:43:18     4     1   164.380   LOTEK    121    -95
2020-10-08   02:43:18     4     1   164.380   LOTEK    105   -102
2020-10-08   02:43:23     4     1   164.380   LOTEK    121    -88
2020-10-08   02:43:33     4     1   164.380   LOTEK    121    -90
2020-10-08   02:43:39     4     1   164.380   LOTEK    121    -89
2020-10-08   02:43:43     4     1   164.380   LOTEK    105   -107
2020-10-08   02:43:44     4     1   164.380   LOTEK    121    -87
2020-10-08   02:43:49     4     1   164.380   LOTEK    121    -98
2020-10-08   02:43:54     4     1   164.380   LOTEK    105   -102
2020-10-08   02:43:54     4     1   164.380   LOTEK    121    -88
2020-10-08   02:43:59     4     1   164.380   LOTEK    105   -104
2020-10-08   02:43:59     4     1   164.380   LOTEK    121    -91
2020-10-08   02:44:04     4     1   164.380   LOTEK    121    -97
2020-10-08   02:44:04     4     1   164.380   LOTEK    105   -106
2020-10-08   02:44:08     4     1   164.380   LOTEK    115   -112
2020-10-08   02:44:09     4     1   164.380   LOTEK    121    -84
2020-10-08   02:44:10     4     1   164.380   LOTEK    105   -106
2020-10-08   02:44:14     4     1   164.380   LOTEK    115   -113
2020-10-08   02:44:14     4     1   164.380   LOTEK    121    -99
2020-10-08   02:44:19     4     1   164.380   LOTEK    121    -88
2020-10-08   02:44:19     4     1   164.380   LOTEK    105   -110
2020-10-08   02:44:24     4     1   164.380   LOTEK    105   -107
2020-10-08   02:44:25     4     1   164.380   LOTEK    121    -92
2020-10-08   02:44:29     4     1   164.380   LOTEK    105   -106
2020-10-08   02:44:30     4     1   164.380   LOTEK    121    -85
2020-10-08   02:44:35     4     1   164.380   LOTEK    121    -91
2020-10-08   02:44:40     4     1   164.380   LOTEK    121    -94
2020-10-08   02:44:49     4     1   164.380   LOTEK    115   -114
2020-10-08   02:44:50     4     1   164.380   LOTEK    121    -91
2020-10-08   02:44:50     4     1   164.380   LOTEK    105   -109
2020-10-08   02:44:55     4     1   164.380   LOTEK    121    -82
2020-10-08   02:44:56     4     1   164.380   LOTEK    105   -104
2020-10-08   02:45:00     4     1   164.380   LOTEK    121    -95
2020-10-08   02:45:00     4     1   164.380   LOTEK    105   -108
2020-10-08   02:45:05     4     1   164.380   LOTEK    121    -97
2020-10-08   02:45:05     4     1   164.380   LOTEK    105   -106
2020-10-08   02:45:11     4     1   164.380   LOTEK    121    -82
2020-10-08   02:45:15     4     1   164.380   LOTEK    105   -109
2020-10-08   02:45:16     4     1   164.380   LOTEK    121    -93
2020-10-08   02:45:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:45:21     4     1   164.380   LOTEK    121    -78
2020-10-08   02:45:26     4     1   164.380   LOTEK    105   -109
2020-10-08   02:45:26     4     1   164.380   LOTEK    121    -83
2020-10-08   02:45:31     4     1   164.380   LOTEK    121    -78
2020-10-08   02:45:41     4     1   164.380   LOTEK    121    -80
2020-10-08   02:45:41     4     1   164.380   LOTEK    105   -108
2020-10-08   02:45:46     4     1   164.380   LOTEK    121    -84
2020-10-08   02:45:46     4     1   164.380   LOTEK    105   -100
2020-10-08   02:45:51     4     1   164.380   LOTEK    121    -90
2020-10-08   02:45:51     4     1   164.380   LOTEK    105   -108
2020-10-08   02:46:01     4     1   164.380   LOTEK    105   -105
2020-10-08   02:46:07     4     1   164.380   LOTEK    121    -95
2020-10-08   02:46:12     4     1   164.380   LOTEK    105   -109
2020-10-08   02:46:12     4     1   164.380   LOTEK    121    -89
2020-10-08   02:46:17     4     1   164.380   LOTEK    121    -83
2020-10-08   02:46:22     4     1   164.380   LOTEK    121    -89
2020-10-08   02:46:27     4     1   164.380   LOTEK    121    -88
2020-10-08   02:46:27     4     1   164.380   LOTEK    105   -102
2020-10-08   02:46:32     4     1   164.380   LOTEK    121    -96
2020-10-08   02:46:32     4     1   164.380   LOTEK    105   -106
2020-10-08   02:46:37     4     1   164.380   LOTEK    121    -96
2020-10-08   02:46:37     4     1   164.380   LOTEK    105   -109
2020-10-08   02:46:42     4     1   164.380   LOTEK    105   -106
2020-10-08   02:46:42     4     1   164.380   LOTEK    121    -81
2020-10-08   02:46:47     4     1   164.380   LOTEK    105   -107
2020-10-08   02:46:48     4     1   164.380   LOTEK    121    -80
2020-10-08   02:46:52     4     1   164.380   LOTEK    105   -107
2020-10-08   02:46:53     4     1   164.380   LOTEK    121    -80
2020-10-08   02:46:57     4     1   164.380   LOTEK    105   -103
2020-10-08   02:46:58     4     1   164.380   LOTEK    121    -81
2020-10-08   02:47:03     4     1   164.380   LOTEK    105   -106
2020-10-08   02:47:03     4     1   164.380   LOTEK    121    -80
2020-10-08   02:47:08     4     1   164.380   LOTEK    121    -82
2020-10-08   02:47:13     4     1   164.380   LOTEK    121    -99
2020-10-08   02:47:18     4     1   164.380   LOTEK    121    -92
2020-10-08   02:47:23     4     1   164.380   LOTEK    121    -95
2020-10-08   02:47:23     4     1   164.380   LOTEK    105   -102
2020-10-08   02:47:28     4     1   164.380   LOTEK    115   -114
2020-10-08   02:47:28     4     1   164.380   LOTEK    121    -91
2020-10-08   02:47:33     4     1   164.380   LOTEK    115   -115
2020-10-08   02:47:34     4     1   164.380   LOTEK    121    -92
2020-10-08   02:47:38     4     1   164.380   LOTEK    105   -104
2020-10-08   02:47:38     4     1   164.380   LOTEK    121    -96
2020-10-08   02:47:43     4     1   164.380   LOTEK    105   -106
2020-10-08   02:47:44     4     1   164.380   LOTEK    121    -84
2020-10-08   02:47:49     4     1   164.380   LOTEK    121    -86
2020-10-08   02:47:54     4     1   164.380   LOTEK    121    -93
2020-10-08   02:47:54     4     1   164.380   LOTEK    105   -104
2020-10-08   02:47:59     4     1   164.380   LOTEK    121   -101
2020-10-08   02:48:04     4     1   164.380   LOTEK    121    -95
2020-10-08   02:48:04     4     1   164.380   LOTEK    105   -107
2020-10-08   02:48:14     4     1   164.380   LOTEK    121    -94
2020-10-08   02:48:20     4     1   164.380   LOTEK    121    -92
2020-10-08   02:48:24     4     1   164.380   LOTEK    105   -103
2020-10-08   02:48:24     4     1   164.380   LOTEK    121    -90
2020-10-08   02:48:30     4     1   164.380   LOTEK    121    -92
2020-10-08   02:48:34     4     1   164.380   LOTEK    115   -114
2020-10-08   02:48:35     4     1   164.380   LOTEK    121    -81
2020-10-08   02:48:40     4     1   164.380   LOTEK    121    -84
2020-10-08   02:48:45     4     1   164.380   LOTEK    121    -85
2020-10-08   02:48:50     4     1   164.380   LOTEK    121    -84
2020-10-08   02:48:50     4     1   164.380   LOTEK    105   -111
2020-10-08   02:48:55     4     1   164.380   LOTEK    121    -90
2020-10-08   02:49:00     4     1   164.380   LOTEK    121    -92
2020-10-08   02:49:05     4     1   164.380   LOTEK    121    -93
2020-10-08   02:49:10     4     1   164.380   LOTEK    121    -99
2020-10-08   02:49:16     4     1   164.380   LOTEK    121    -86
2020-10-08   02:49:21     4     1   164.380   LOTEK    121    -84
2020-10-08   02:49:25     4     1   164.380   LOTEK    121    -85
2020-10-08   02:49:26     4     1   164.380   LOTEK    105   -113
2020-10-08   02:49:31     4     1   164.380   LOTEK    121    -86
2020-10-08   02:49:36     4     1   164.380   LOTEK    121    -83
2020-10-08   02:49:41     4     1   164.380   LOTEK    121    -84
2020-10-08   02:49:41     4     1   164.380   LOTEK    105   -105
2020-10-08   02:49:46     4     1   164.380   LOTEK    105   -106
2020-10-08   02:49:46     4     1   164.380   LOTEK    121    -86
2020-10-08   02:49:51     4     1   164.380   LOTEK    121    -83
2020-10-08   02:49:56     4     1   164.380   LOTEK    105   -105
2020-10-08   02:49:56     4     1   164.380   LOTEK    121    -90
2020-10-08   02:50:01     4     1   164.380   LOTEK    105   -110
2020-10-08   02:50:02     4     1   164.380   LOTEK    121    -87
2020-10-08   02:50:06     4     1   164.380   LOTEK    115   -116
2020-10-08   02:50:06     4     1   164.380   LOTEK    121    -86
2020-10-08   02:50:17     4     1   164.380   LOTEK    105   -114
2020-10-08   02:50:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:50:22     4     1   164.380   LOTEK    121    -87
2020-10-08   02:50:27     4     1   164.380   LOTEK    121    -89
2020-10-08   02:50:32     4     1   164.380   LOTEK    121    -84
2020-10-08   02:50:37     4     1   164.380   LOTEK    121    -82
2020-10-08   02:50:42     4     1   164.380   LOTEK    105   -109
2020-10-08   02:50:42     4     1   164.380   LOTEK    121    -86
2020-10-08   02:50:47     4     1   164.380   LOTEK    105   -107
2020-10-08   02:50:47     4     1   164.380   LOTEK    121    -82
2020-10-08   02:50:52     4     1   164.380   LOTEK    121    -88
2020-10-08   02:50:57     4     1   164.380   LOTEK    121    -87
2020-10-08   02:51:03     4     1   164.380   LOTEK    121    -88
2020-10-08   02:51:07     4     1   164.380   LOTEK    121    -93
2020-10-08   02:51:08     4     1   164.380   LOTEK    105   -112
2020-10-08   02:51:18     4     1   164.380   LOTEK    105   -102
2020-10-08   02:51:18     4     1   164.380   LOTEK    121    -90
2020-10-08   02:51:23     4     1   164.380   LOTEK    121    -81
2020-10-08   02:51:28     4     1   164.380   LOTEK    121    -91
2020-10-08   02:51:33     4     1   164.380   LOTEK    121    -88
2020-10-08   02:51:38     4     1   164.380   LOTEK    121    -90
2020-10-08   02:51:43     4     1   164.380   LOTEK    121    -86
2020-10-08   02:51:44     4     1   164.380   LOTEK    105   -109
2020-10-08   02:51:48     4     1   164.380   LOTEK    121    -87
2020-10-08   02:51:53     4     1   164.380   LOTEK    121    -81
2020-10-08   02:51:54     4     1   164.380   LOTEK    105   -107
2020-10-08   02:51:59     4     1   164.380   LOTEK    121    -84
2020-10-08   02:52:04     4     1   164.380   LOTEK    121    -82
2020-10-08   02:52:08     4     1   164.380   LOTEK    105   -110
2020-10-08   02:52:09     4     1   164.380   LOTEK    121    -86
2020-10-08   02:52:14     4     1   164.380   LOTEK    105   -105
2020-10-08   02:52:14     4     1   164.380   LOTEK    121    -83
2020-10-08   02:52:19     4     1   164.380   LOTEK    105   -107
2020-10-08   02:52:19     4     1   164.380   LOTEK    121    -86
2020-10-08   02:52:24     4     1   164.380   LOTEK    121    -97
2020-10-08   02:52:29     4     1   164.380   LOTEK    121   -103
2020-10-08   02:52:29     4     1   164.380   LOTEK    105   -109
2020-10-08   02:52:34     4     1   164.380   LOTEK    115   -116
2020-10-08   02:52:34     4     1   164.380   LOTEK    121    -95
2020-10-08   02:52:39     4     1   164.380   LOTEK    121    -88
2020-10-08   02:52:40     4     1   164.380   LOTEK    105   -105
2020-10-08   02:52:44     4     1   164.380   LOTEK    121    -86
2020-10-08   02:52:45     4     1   164.380   LOTEK    105   -105
2020-10-08   02:52:50     4     1   164.380   LOTEK    121    -88
2020-10-08   02:52:54     4     1   164.380   LOTEK    105   -106
2020-10-08   02:52:55     4     1   164.380   LOTEK    121    -87
2020-10-08   02:52:59     4     1   164.380   LOTEK    105   -111
2020-10-08   02:53:00     4     1   164.380   LOTEK    121    -83
2020-10-08   02:53:05     4     1   164.380   LOTEK    121    -89
2020-10-08   02:53:10     4     1   164.380   LOTEK    105   -109
2020-10-08   02:53:10     4     1   164.380   LOTEK    121    -87
2020-10-08   02:53:15     4     1   164.380   LOTEK    121    -85
2020-10-08   02:53:20     4     1   164.380   LOTEK    121    -87
2020-10-08   02:53:25     4     1   164.380   LOTEK    121    -88
2020-10-08   02:53:26     4     1   164.380   LOTEK    105   -106
2020-10-08   02:53:30     4     1   164.380   LOTEK    121    -94
2020-10-08   02:53:36     4     1   164.380   LOTEK    121    -92
2020-10-08   02:53:41     4     1   164.380   LOTEK    121    -85
2020-10-08   02:53:45     4     1   164.380   LOTEK    105   -105
2020-10-08   02:53:46     4     1   164.380   LOTEK    121    -88
2020-10-08   02:53:51     4     1   164.380   LOTEK    121    -90
2020-10-08   02:53:56     4     1   164.380   LOTEK    105   -110
2020-10-08   02:53:56     4     1   164.380   LOTEK    121    -88
2020-10-08   02:54:01     4     1   164.380   LOTEK    121    -84
2020-10-08   02:54:01     4     1   164.380   LOTEK    105   -107
2020-10-08   02:54:06     4     1   164.380   LOTEK    121   -101
2020-10-08   02:54:07     4     1   164.380   LOTEK    105   -109
2020-10-08   02:54:11     4     1   164.380   LOTEK    121    -83
2020-10-08   02:54:11     4     1   164.380   LOTEK    105   -113
2020-10-08   02:54:16     4     1   164.380   LOTEK    121    -84
2020-10-08   02:54:16     4     1   164.380   LOTEK    105   -107
2020-10-08   02:54:21     4     1   164.380   LOTEK    105   -107
2020-10-08   02:54:22     4     1   164.380   LOTEK    121    -81
2020-10-08   02:54:27     4     1   164.380   LOTEK    121    -84
2020-10-08   02:54:31     4     1   164.380   LOTEK    105   -111
2020-10-08   02:54:32     4     1   164.380   LOTEK    121    -99
2020-10-08   02:54:37     4     1   164.380   LOTEK    105   -108
2020-10-08   02:54:37     4     1   164.380   LOTEK    121    -88
2020-10-08   02:54:42     4     1   164.380   LOTEK    105   -105
2020-10-08   02:54:42     4     1   164.380   LOTEK    121    -86
2020-10-08   02:54:46     4     1   164.380   LOTEK    115   -117
2020-10-08   02:54:47     4     1   164.380   LOTEK    121    -87
2020-10-08   02:54:47     4     1   164.380   LOTEK    105   -107
2020-10-08   02:54:52     4     1   164.380   LOTEK    121    -84
2020-10-08   02:54:52     4     1   164.380   LOTEK    105   -104
2020-10-08   02:54:57     4     1   164.380   LOTEK    121   -102
2020-10-08   02:54:57     4     1   164.380   LOTEK    105   -108
2020-10-08   02:55:02     4     1   164.380   LOTEK    121    -87
2020-10-08   02:55:07     4     1   164.380   LOTEK    105   -111
2020-10-08   02:55:07     4     1   164.380   LOTEK    121    -82
2020-10-08   02:55:12     4     1   164.380   LOTEK    105   -106
2020-10-08   02:55:13     4     1   164.380   LOTEK    121    -81
2020-10-08   02:55:17     4     1   164.380   LOTEK    105   -106
2020-10-08   02:55:18     4     1   164.380   LOTEK    121    -83
2020-10-08   02:55:19     4     1   164.480   LOTEK     25    -68
2020-10-08   02:55:23     4     1   164.380   LOTEK    105   -108
2020-10-08   02:55:23     4     1   164.380   LOTEK    121    -95
2020-10-08   02:55:28     4     1   164.380   LOTEK    121    -93
2020-10-08   02:55:33     4     1   164.380   LOTEK    121    -82
2020-10-08   02:55:43     4     1   164.380   LOTEK    121    -84
2020-10-08   02:55:43     4     1   164.380   LOTEK    105   -109
2020-10-08   02:55:48     4     1   164.380   LOTEK    121    -82
2020-10-08   02:55:53     4     1   164.380   LOTEK    105   -107
2020-10-08   02:55:53     4     1   164.380   LOTEK    121    -83
2020-10-08   02:55:58     4     1   164.380   LOTEK    105   -109
2020-10-08   02:55:59     4     1   164.380   LOTEK    121    -82
2020-10-08   02:56:04     4     1   164.380   LOTEK    121    -97
2020-10-08   02:56:08     4     1   164.380   LOTEK    105   -107
2020-10-08   02:56:09     4     1   164.380   LOTEK    121    -85
2020-10-08   02:56:14     4     1   164.380   LOTEK    121    -84
2020-10-08   02:56:19     4     1   164.380   LOTEK    121    -88
2020-10-08   02:56:19     4     1   164.380   LOTEK    105   -108
2020-10-08   02:56:24     4     1   164.380   LOTEK    121    -95
2020-10-08   02:56:29     4     1   164.380   LOTEK    121    -84
2020-10-08   02:56:29     4     1   164.380   LOTEK    105   -107
2020-10-08   02:56:34     4     1   164.380   LOTEK    121    -92
2020-10-08   02:56:39     4     1   164.380   LOTEK    121    -97
2020-10-08   02:56:45     4     1   164.380   LOTEK    121    -87
2020-10-08   02:56:49     4     1   164.380   LOTEK    105   -110
2020-10-08   02:56:50     4     1   164.380   LOTEK    121   -100
2020-10-08   02:56:55     4     1   164.380   LOTEK    121   -103
2020-10-08   02:57:00     4     1   164.380   LOTEK    105   -104
2020-10-08   02:57:00     4     1   164.380   LOTEK    121    -87
2020-10-08   02:57:05     4     1   164.380   LOTEK    121    -85
2020-10-08   02:57:05     4     1   164.380   LOTEK    105   -107
2020-10-08   02:57:10     4     1   164.380   LOTEK    121    -89
2020-10-08   02:57:10     4     1   164.380   LOTEK    105   -111
2020-10-08   02:57:15     4     1   164.380   LOTEK    121    -84
2020-10-08   02:57:15     4     1   164.380   LOTEK    105   -104
2020-10-08   02:57:20     4     1   164.380   LOTEK    121    -92
2020-10-08   02:57:25     4     1   164.380   LOTEK    121    -82
2020-10-08   02:57:31     4     1   164.380   LOTEK    121    -88
2020-10-08   02:57:35     4     1   164.380   LOTEK    105   -106
2020-10-08   02:57:35     4     1   164.380   LOTEK    121    -89
2020-10-08   02:57:41     4     1   164.380   LOTEK    121    -87
2020-10-08   02:57:46     4     1   164.380   LOTEK    105   -106
2020-10-08   02:57:46     4     1   164.380   LOTEK    121    -98
2020-10-08   02:57:51     4     1   164.380   LOTEK    121    -95
2020-10-08   02:57:51     4     1   164.380   LOTEK    105   -108
2020-10-08   02:57:56     4     1   164.380   LOTEK    121    -92
2020-10-08   02:57:56     4     1   164.380   LOTEK    105   -102
2020-10-08   02:58:01     4     1   164.380   LOTEK    121    -89
2020-10-08   02:58:01     4     1   164.380   LOTEK    105   -108
2020-10-08   02:58:06     4     1   164.380   LOTEK    121    -95
2020-10-08   02:58:06     4     1   164.380   LOTEK    105   -108
2020-10-08   02:58:11     4     1   164.380   LOTEK    105   -106
2020-10-08   02:58:11     4     1   164.380   LOTEK    121    -86
2020-10-08   02:58:16     4     1   164.380   LOTEK    105   -110
2020-10-08   02:58:16     4     1   164.380   LOTEK    121    -83
2020-10-08   02:58:21     4     1   164.380   LOTEK    121    -88
2020-10-08   02:58:26     4     1   164.380   LOTEK    105   -103
2020-10-08   02:58:27     4     1   164.380   LOTEK    121    -95
2020-10-08   02:58:32     4     1   164.380   LOTEK    121    -88
2020-10-08   02:58:36     4     1   164.380   LOTEK    121    -86
2020-10-08   02:58:37     4     1   164.380   LOTEK    105   -105
2020-10-08   02:58:42     4     1   164.380   LOTEK    121    -90
2020-10-08   02:58:47     4     1   164.380   LOTEK    121    -81
2020-10-08   02:58:47     4     1   164.380   LOTEK    105   -108
2020-10-08   02:58:52     4     1   164.380   LOTEK    121    -88
2020-10-08   02:58:57     4     1   164.380   LOTEK    121    -89
2020-10-08   02:59:07     4     1   164.380   LOTEK    121    -89
2020-10-08   02:59:12     4     1   164.380   LOTEK    105   -108
2020-10-08   02:59:13     4     1   164.380   LOTEK    121    -88
2020-10-08   02:59:17     4     1   164.380   LOTEK    105   -108
2020-10-08   02:59:17     4     1   164.380   LOTEK    121    -88
2020-10-08   02:59:22     4     1   164.380   LOTEK    121    -88
2020-10-08   02:59:28     4     1   164.380   LOTEK    121    -88
2020-10-08   02:59:28     4     1   164.380   LOTEK    105   -107
2020-10-08   02:59:33     4     1   164.380   LOTEK    105   -106
2020-10-08   02:59:43     4     1   164.380   LOTEK    105   -103
2020-10-08   02:59:43     4     1   164.380   LOTEK    121    -82
2020-10-08   02:59:48     4     1   164.380   LOTEK    105   -103
2020-10-08   02:59:48     4     1   164.380   LOTEK    121    -82
2020-10-08   02:59:53     4     1   164.380   LOTEK    105   -112
2020-10-08   02:59:58     4     1   164.380   LOTEK    105   -106
2020-10-08   02:59:58     4     1   164.380   LOTEK    121    -79
2020-10-08   03:00:03     4     1   164.380   LOTEK    115   -117
2020-10-08   03:00:03     4     1   164.380   LOTEK    105   -104
2020-10-08   03:00:03     4     1   164.380   LOTEK    121    -84
2020-10-08   03:00:08     4     1   164.380   LOTEK    121   -101
2020-10-08   03:00:09     4     1   164.380   LOTEK    105   -107
2020-10-08   03:00:13     4     1   164.380   LOTEK    115   -117
2020-10-08   03:00:14     4     1   164.380   LOTEK    121    -95
2020-10-08   03:00:14     4     1   164.380   LOTEK    105   -110
2020-10-08   03:00:19     4     1   164.380   LOTEK    121    -93
2020-10-08   03:00:19     4     1   164.380   LOTEK    105   -104
2020-10-08   03:00:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:00:24     4     1   164.380   LOTEK    121    -87
2020-10-08   03:00:24     4     1   164.380   LOTEK    105   -106
2020-10-08   03:00:29     4     1   164.380   LOTEK    121    -86
2020-10-08   03:00:34     4     1   164.380   LOTEK    105   -110
2020-10-08   03:00:34     4     1   164.380   LOTEK    121    -92
2020-10-08   03:00:39     4     1   164.380   LOTEK    105   -109
2020-10-08   03:00:39     4     1   164.380   LOTEK    121    -88
2020-10-08   03:00:44     4     1   164.380   LOTEK    121    -87
2020-10-08   03:00:49     4     1   164.380   LOTEK    105   -108
2020-10-08   03:00:54     4     1   164.380   LOTEK    121    -85
2020-10-08   03:00:55     4     1   164.380   LOTEK    105   -109
2020-10-08   03:01:00     4     1   164.380   LOTEK    121    -84
2020-10-08   03:01:00     4     1   164.380   LOTEK    105   -107
2020-10-08   03:01:04     4     1   164.380   LOTEK    121    -85
2020-10-08   03:01:05     4     1   164.380   LOTEK    105   -103
2020-10-08   03:01:10     4     1   164.380   LOTEK    121    -90
2020-10-08   03:01:10     4     1   164.380   LOTEK    105   -106
2020-10-08   03:01:15     4     1   164.380   LOTEK    105   -110
2020-10-08   03:01:15     4     1   164.380   LOTEK    121    -82
2020-10-08   03:01:19     4     1   164.380   LOTEK    105   -106
2020-10-08   03:01:20     4     1   164.380   LOTEK    121    -82
2020-10-08   03:01:25     4     1   164.380   LOTEK    105   -108
2020-10-08   03:01:25     4     1   164.380   LOTEK    121    -87
2020-10-08   03:01:30     4     1   164.380   LOTEK    105   -108
2020-10-08   03:01:30     4     1   164.380   LOTEK    121    -84
2020-10-08   03:01:35     4     1   164.380   LOTEK    105   -107
2020-10-08   03:01:35     4     1   164.380   LOTEK    121    -85
2020-10-08   03:01:40     4     1   164.380   LOTEK    121    -85
2020-10-08   03:01:45     4     1   164.380   LOTEK    121    -97
2020-10-08   03:01:50     4     1   164.380   LOTEK    121   -101
2020-10-08   03:01:51     4     1   164.380   LOTEK    105   -103
2020-10-08   03:01:55     4     1   164.380   LOTEK    121    -93
2020-10-08   03:01:56     4     1   164.380   LOTEK    105   -106
2020-10-08   03:02:00     4     1   164.380   LOTEK    105   -111
2020-10-08   03:02:01     4     1   164.380   LOTEK    121    -94
2020-10-08   03:02:05     4     1   164.380   LOTEK    105   -108
2020-10-08   03:02:06     4     1   164.380   LOTEK    121    -98
2020-10-08   03:02:10     4     1   164.380   LOTEK    105   -105
2020-10-08   03:02:11     4     1   164.380   LOTEK    121    -95
2020-10-08   03:02:16     4     1   164.380   LOTEK    105   -105
2020-10-08   03:02:21     4     1   164.380   LOTEK    105   -104
2020-10-08   03:02:21     4     1   164.380   LOTEK    121    -92
2020-10-08   03:02:26     4     1   164.380   LOTEK    121    -80
2020-10-08   03:02:26     4     1   164.380   LOTEK    105   -105
2020-10-08   03:02:30     4     1   164.380   LOTEK    115   -115
2020-10-08   03:02:31     4     1   164.380   LOTEK    121    -88
2020-10-08   03:02:32     4     1   164.380   LOTEK    105   -103
2020-10-08   03:02:36     4     1   164.380   LOTEK    121    -87
2020-10-08   03:02:41     4     1   164.380   LOTEK    121    -88
2020-10-08   03:02:41     4     1   164.380   LOTEK    105   -111
2020-10-08   03:02:46     4     1   164.380   LOTEK    105   -112
2020-10-08   03:02:47     4     1   164.380   LOTEK    121    -99
2020-10-08   03:02:51     4     1   164.380   LOTEK    105   -109
2020-10-08   03:02:52     4     1   164.380   LOTEK    121    -83
2020-10-08   03:02:56     4     1   164.380   LOTEK    105   -110
2020-10-08   03:02:57     4     1   164.380   LOTEK    121    -88
2020-10-08   03:03:02     4     1   164.380   LOTEK    105   -108
2020-10-08   03:03:02     4     1   164.380   LOTEK    121    -89
2020-10-08   03:03:07     4     1   164.380   LOTEK    105   -106
2020-10-08   03:03:07     4     1   164.380   LOTEK    121    -86
2020-10-08   03:03:12     4     1   164.380   LOTEK    153   -111
2020-10-08   03:03:12     4     1   164.380   LOTEK    105   -108
2020-10-08   03:03:17     4     1   164.380   LOTEK    121    -89
2020-10-08   03:03:18     4     1   164.380   LOTEK    105   -105
2020-10-08   03:03:22     4     1   164.380   LOTEK    121    -83
2020-10-08   03:03:22     4     1   164.380   LOTEK    105   -102
2020-10-08   03:03:27     4     1   164.380   LOTEK    121    -93
2020-10-08   03:03:32     4     1   164.380   LOTEK    105   -109
2020-10-08   03:03:33     4     1   164.380   LOTEK    121    -96
2020-10-08   03:03:37     4     1   164.380   LOTEK    105   -108
2020-10-08   03:03:38     4     1   164.380   LOTEK    121    -90
2020-10-08   03:03:43     4     1   164.380   LOTEK    121    -88
2020-10-08   03:03:48     4     1   164.380   LOTEK    121    -95
2020-10-08   03:03:53     4     1   164.380   LOTEK    105   -110
2020-10-08   03:03:53     4     1   164.380   LOTEK    121    -95
2020-10-08   03:03:58     4     1   164.380   LOTEK    121    -87
2020-10-08   03:03:58     4     1   164.380   LOTEK    105   -105
2020-10-08   03:04:03     4     1   164.380   LOTEK    121    -99
2020-10-08   03:04:03     4     1   164.380   LOTEK    105   -108
2020-10-08   03:04:08     4     1   164.380   LOTEK    121    -85
2020-10-08   03:04:08     4     1   164.380   LOTEK    105   -110
2020-10-08   03:04:13     4     1   164.380   LOTEK    121    -88
2020-10-08   03:04:18     4     1   164.380   LOTEK    121    -88
2020-10-08   03:04:23     4     1   164.380   LOTEK    105   -104
2020-10-08   03:04:24     4     1   164.380   LOTEK    121    -87
2020-10-08   03:04:29     4     1   164.380   LOTEK    121    -88
2020-10-08   03:04:34     4     1   164.380   LOTEK    121    -98
2020-10-08   03:04:39     4     1   164.380   LOTEK    105   -105
2020-10-08   03:04:39     4     1   164.380   LOTEK    121    -84
2020-10-08   03:04:44     4     1   164.380   LOTEK    121    -90
2020-10-08   03:04:44     4     1   164.380   LOTEK    105   -106
2020-10-08   03:04:49     4     1   164.380   LOTEK    121    -94
2020-10-08   03:04:49     4     1   164.380   LOTEK    105   -109
2020-10-08   03:04:54     4     1   164.380   LOTEK    121    -88
2020-10-08   03:04:54     4     1   164.380   LOTEK    105   -102
2020-10-08   03:04:59     4     1   164.380   LOTEK    121    -88
2020-10-08   03:05:04     4     1   164.380   LOTEK    105   -102
2020-10-08   03:05:04     4     1   164.380   LOTEK    121    -92
2020-10-08   03:05:09     4     1   164.380   LOTEK    105   -104
2020-10-08   03:05:10     4     1   164.380   LOTEK    121    -89
2020-10-08   03:05:14     4     1   164.380   LOTEK    105   -107
2020-10-08   03:05:15     4     1   164.380   LOTEK    121    -91
2020-10-08   03:05:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:05:19     4     1   164.380   LOTEK    105   -106
2020-10-08   03:05:25     4     1   164.380   LOTEK    121    -92
2020-10-08   03:05:30     4     1   164.380   LOTEK    121    -91
2020-10-08   03:05:30     4     1   164.380   LOTEK    105   -109
2020-10-08   03:05:35     4     1   164.380   LOTEK    121    -95
2020-10-08   03:05:35     4     1   164.380   LOTEK    105   -105
2020-10-08   03:05:40     4     1   164.380   LOTEK    121    -81
2020-10-08   03:05:40     4     1   164.380   LOTEK    105   -104
2020-10-08   03:05:45     4     1   164.380   LOTEK    121    -92
2020-10-08   03:05:50     4     1   164.380   LOTEK    121    -90
2020-10-08   03:05:56     4     1   164.380   LOTEK    121    -82
2020-10-08   03:06:00     4     1   164.380   LOTEK    105   -111
2020-10-08   03:06:01     4     1   164.380   LOTEK    121    -96
2020-10-08   03:06:05     4     1   164.380   LOTEK    105   -105
2020-10-08   03:06:06     4     1   164.380   LOTEK    121    -92
2020-10-08   03:06:11     4     1   164.380   LOTEK    121    -86
2020-10-08   03:06:16     4     1   164.380   LOTEK    121    -83
2020-10-08   03:06:16     4     1   164.380   LOTEK    105   -105
2020-10-08   03:06:21     4     1   164.380   LOTEK    121    -93
2020-10-08   03:06:21     4     1   164.380   LOTEK    105   -107
2020-10-08   03:06:26     4     1   164.380   LOTEK    121    -92
2020-10-08   03:06:31     4     1   164.380   LOTEK    121    -95
2020-10-08   03:06:31     4     1   164.380   LOTEK    105   -111
2020-10-08   03:06:36     4     1   164.380   LOTEK    121    -86
2020-10-08   03:06:42     4     1   164.380   LOTEK    121    -92
2020-10-08   03:06:46     4     1   164.380   LOTEK    121    -94
2020-10-08   03:06:51     4     1   164.380   LOTEK    105   -109
2020-10-08   03:06:52     4     1   164.380   LOTEK    121    -83
2020-10-08   03:06:57     4     1   164.380   LOTEK    105   -105
2020-10-08   03:06:57     4     1   164.380   LOTEK    121    -86
2020-10-08   03:07:02     4     1   164.380   LOTEK    121    -81
2020-10-08   03:07:02     4     1   164.380   LOTEK    105   -102
2020-10-08   03:07:07     4     1   164.380   LOTEK    121    -88
2020-10-08   03:07:07     4     1   164.380   LOTEK    105   -106
2020-10-08   03:07:12     4     1   164.380   LOTEK    121    -89
2020-10-08   03:07:17     4     1   164.380   LOTEK    121    -90
2020-10-08   03:07:22     4     1   164.380   LOTEK    105   -105
2020-10-08   03:07:22     4     1   164.380   LOTEK    121    -90
2020-10-08   03:07:27     4     1   164.380   LOTEK    105   -108
2020-10-08   03:07:27     4     1   164.380   LOTEK    121    -99
2020-10-08   03:07:32     4     1   164.380   LOTEK    105   -107
2020-10-08   03:07:32     4     1   164.380   LOTEK    121    -95
2020-10-08   03:07:37     4     1   164.380   LOTEK    105   -107
2020-10-08   03:07:38     4     1   164.380   LOTEK    121    -88
2020-10-08   03:07:42     4     1   164.380   LOTEK    105   -108
2020-10-08   03:07:43     4     1   164.380   LOTEK    121    -84
2020-10-08   03:07:47     4     1   164.380   LOTEK    121    -90
2020-10-08   03:07:48     4     1   164.380   LOTEK    105   -109
2020-10-08   03:07:53     4     1   164.380   LOTEK    121    -93
2020-10-08   03:07:53     4     1   164.380   LOTEK    105   -110
2020-10-08   03:07:58     4     1   164.380   LOTEK    121    -93
2020-10-08   03:07:58     4     1   164.380   LOTEK    105   -105
2020-10-08   03:08:03     4     1   164.380   LOTEK    121    -86
2020-10-08   03:08:03     4     1   164.380   LOTEK    105   -109
2020-10-08   03:08:08     4     1   164.380   LOTEK    105   -108
2020-10-08   03:08:08     4     1   164.380   LOTEK    121    -86
2020-10-08   03:08:13     4     1   164.380   LOTEK    105   -111
2020-10-08   03:08:13     4     1   164.380   LOTEK    121    -83
2020-10-08   03:08:18     4     1   164.380   LOTEK    121    -82
2020-10-08   03:08:24     4     1   164.380   LOTEK    121    -86
2020-10-08   03:08:28     4     1   164.380   LOTEK    105   -103
2020-10-08   03:08:28     4     1   164.380   LOTEK    121    -90
2020-10-08   03:08:33     4     1   164.380   LOTEK    121    -88
2020-10-08   03:08:34     4     1   164.380   LOTEK    105   -108
2020-10-08   03:08:39     4     1   164.380   LOTEK    121    -94
2020-10-08   03:08:39     4     1   164.380   LOTEK    105   -105
2020-10-08   03:08:44     4     1   164.380   LOTEK    121    -88
2020-10-08   03:08:49     4     1   164.380   LOTEK    121    -91
2020-10-08   03:08:49     4     1   164.380   LOTEK    105   -109
2020-10-08   03:08:54     4     1   164.380   LOTEK    105   -107
2020-10-08   03:08:54     4     1   164.380   LOTEK    121    -90
2020-10-08   03:08:59     4     1   164.380   LOTEK    105   -103
2020-10-08   03:08:59     4     1   164.380   LOTEK    121    -85
2020-10-08   03:09:04     4     1   164.380   LOTEK    105   -105
2020-10-08   03:09:04     4     1   164.380   LOTEK    121    -99
2020-10-08   03:09:09     4     1   164.380   LOTEK    105   -112
2020-10-08   03:09:10     4     1   164.380   LOTEK    121    -85
2020-10-08   03:09:14     4     1   164.380   LOTEK    105   -106
2020-10-08   03:09:14     4     1   164.380   LOTEK    121    -83
2020-10-08   03:09:19     4     1   164.380   LOTEK    121    -88
2020-10-08   03:09:20     4     1   164.380   LOTEK    105   -111
2020-10-08   03:09:25     4     1   164.380   LOTEK    121    -88
2020-10-08   03:09:25     4     1   164.380   LOTEK    105   -103
2020-10-08   03:09:30     4     1   164.380   LOTEK    121    -85
2020-10-08   03:09:30     4     1   164.380   LOTEK    105   -108
2020-10-08   03:09:35     4     1   164.380   LOTEK    121    -95
2020-10-08   03:09:35     4     1   164.380   LOTEK    105   -109
2020-10-08   03:09:40     4     1   164.380   LOTEK    105   -103
2020-10-08   03:09:40     4     1   164.380   LOTEK    121    -83
2020-10-08   03:09:45     4     1   164.380   LOTEK    121    -89
2020-10-08   03:09:50     4     1   164.380   LOTEK    105   -105
2020-10-08   03:09:50     4     1   164.380   LOTEK    121    -82
2020-10-08   03:09:55     4     1   164.380   LOTEK    105   -107
2020-10-08   03:09:55     4     1   164.380   LOTEK    121    -91
2020-10-08   03:10:00     4     1   164.380   LOTEK    121    -90
2020-10-08   03:10:05     4     1   164.380   LOTEK    121    -90
2020-10-08   03:10:06     4     1   164.380   LOTEK    105   -110
2020-10-08   03:10:11     4     1   164.380   LOTEK    121    -83
2020-10-08   03:10:15     4     1   164.380   LOTEK    121    -94
2020-10-08   03:10:16     4     1   164.380   LOTEK    105   -110
2020-10-08   03:10:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:10:21     4     1   164.380   LOTEK    121    -83
2020-10-08   03:10:26     4     1   164.380   LOTEK    105   -107
2020-10-08   03:10:26     4     1   164.380   LOTEK    121    -88
2020-10-08   03:10:30     4     1   164.380   LOTEK    105   -106
2020-10-08   03:10:31     4     1   164.380   LOTEK    121    -80
2020-10-08   03:10:36     4     1   164.380   LOTEK    105   -103
2020-10-08   03:10:36     4     1   164.380   LOTEK    121    -86
2020-10-08   03:10:41     4     1   164.380   LOTEK    121    -82
2020-10-08   03:10:46     4     1   164.380   LOTEK    105   -114
2020-10-08   03:10:46     4     1   164.380   LOTEK    121    -87
2020-10-08   03:10:51     4     1   164.380   LOTEK    121    -88
2020-10-08   03:10:51     4     1   164.380   LOTEK    105   -109
2020-10-08   03:10:56     4     1   164.380   LOTEK    121    -86
2020-10-08   03:10:57     4     1   164.380   LOTEK    105   -106
2020-10-08   03:11:01     4     1   164.380   LOTEK    121    -88
2020-10-08   03:11:02     4     1   164.380   LOTEK    105   -107
2020-10-08   03:11:06     4     1   164.380   LOTEK    121    -85
2020-10-08   03:11:07     4     1   164.380   LOTEK    105   -104
2020-10-08   03:11:11     4     1   164.380   LOTEK    105   -107
2020-10-08   03:11:12     4     1   164.380   LOTEK    121    -92
2020-10-08   03:11:16     4     1   164.380   LOTEK    105   -110
2020-10-08   03:11:17     4     1   164.380   LOTEK    121    -87
2020-10-08   03:11:21     4     1   164.380   LOTEK    105   -110
2020-10-08   03:11:22     4     1   164.380   LOTEK    121    -89
2020-10-08   03:11:27     4     1   164.380   LOTEK    105   -106
2020-10-08   03:11:27     4     1   164.380   LOTEK    121    -82
2020-10-08   03:11:32     4     1   164.380   LOTEK    105   -111
2020-10-08   03:11:32     4     1   164.380   LOTEK    121    -81
2020-10-08   03:11:37     4     1   164.380   LOTEK    121    -86
2020-10-08   03:11:42     4     1   164.380   LOTEK    121    -94
2020-10-08   03:11:47     4     1   164.380   LOTEK    121    -98
2020-10-08   03:11:48     4     1   164.380   LOTEK    105   -105
2020-10-08   03:11:57     4     1   164.380   LOTEK    105   -107
2020-10-08   03:11:58     4     1   164.380   LOTEK    121    -94
2020-10-08   03:12:07     4     1   164.380   LOTEK    105   -106
2020-10-08   03:12:13     4     1   164.380   LOTEK    105   -106
2020-10-08   03:12:13     4     1   164.380   LOTEK    121    -93
2020-10-08   03:12:18     4     1   164.380   LOTEK    105   -110
2020-10-08   03:12:18     4     1   164.380   LOTEK    121    -94
2020-10-08   03:12:23     4     1   164.380   LOTEK    121    -91
2020-10-08   03:12:23     4     1   164.380   LOTEK    105   -108
2020-10-08   03:12:28     4     1   164.380   LOTEK    121    -85
2020-10-08   03:12:29     4     1   164.380   LOTEK    105   -105
2020-10-08   03:12:33     4     1   164.380   LOTEK    121    -81
2020-10-08   03:12:33     4     1   164.380   LOTEK    105   -106
2020-10-08   03:12:38     4     1   164.380   LOTEK    121    -90
2020-10-08   03:12:38     4     1   164.380   LOTEK    105   -102
2020-10-08   03:12:43     4     1   164.380   LOTEK    105   -106
2020-10-08   03:12:44     4     1   164.380   LOTEK    121    -86
2020-10-08   03:12:48     4     1   164.380   LOTEK    105   -107
2020-10-08   03:12:49     4     1   164.380   LOTEK    121    -87
2020-10-08   03:12:53     4     1   164.380   LOTEK    105   -104
2020-10-08   03:12:54     4     1   164.380   LOTEK    121    -96
2020-10-08   03:12:59     4     1   164.380   LOTEK    105   -104
2020-10-08   03:12:59     4     1   164.380   LOTEK    121    -88
2020-10-08   03:13:04     4     1   164.380   LOTEK    105   -108
2020-10-08   03:13:04     4     1   164.380   LOTEK    121    -89
2020-10-08   03:13:09     4     1   164.380   LOTEK    105   -105
2020-10-08   03:13:14     4     1   164.380   LOTEK    121    -81
2020-10-08   03:13:14     4     1   164.380   LOTEK    105   -107
2020-10-08   03:13:19     4     1   164.380   LOTEK    121    -85
2020-10-08   03:13:19     4     1   164.380   LOTEK    105   -112
2020-10-08   03:13:24     4     1   164.380   LOTEK    121    -86
2020-10-08   03:13:24     4     1   164.380   LOTEK    105   -103
2020-10-08   03:13:30     4     1   164.380   LOTEK    121    -95
2020-10-08   03:13:34     4     1   164.380   LOTEK    105   -100
2020-10-08   03:13:35     4     1   164.380   LOTEK    121    -80
2020-10-08   03:13:39     4     1   164.380   LOTEK    105   -107
2020-10-08   03:13:40     4     1   164.380   LOTEK    121    -82
2020-10-08   03:13:45     4     1   164.380   LOTEK    121    -90
2020-10-08   03:13:50     4     1   164.380   LOTEK    105   -106
2020-10-08   03:14:00     4     1   164.380   LOTEK    121   -100
2020-10-08   03:14:00     4     1   164.380   LOTEK    105   -105
2020-10-08   03:14:10     4     1   164.380   LOTEK    121    -97
2020-10-08   03:14:15     4     1   164.380   LOTEK    105   -106
2020-10-08   03:14:15     4     1   164.380   LOTEK    121    -91
2020-10-08   03:14:20     4     1   164.380   LOTEK    105   -109
2020-10-08   03:14:21     4     1   164.380   LOTEK    121    -88
2020-10-08   03:14:25     4     1   164.380   LOTEK    105   -103
2020-10-08   03:14:26     4     1   164.380   LOTEK    121    -88
2020-10-08   03:14:30     4     1   164.380   LOTEK    105   -107
2020-10-08   03:14:31     4     1   164.380   LOTEK    121    -95
2020-10-08   03:14:36     4     1   164.380   LOTEK    121    -91
2020-10-08   03:14:41     4     1   164.380   LOTEK    121    -89
2020-10-08   03:14:41     4     1   164.380   LOTEK    105   -105
2020-10-08   03:14:46     4     1   164.380   LOTEK    121    -95
2020-10-08   03:14:46     4     1   164.380   LOTEK    105   -101
2020-10-08   03:14:51     4     1   164.380   LOTEK    121    -80
2020-10-08   03:14:56     4     1   164.380   LOTEK    121    -88
2020-10-08   03:14:56     4     1   164.380   LOTEK    105   -104
2020-10-08   03:15:01     4     1   164.380   LOTEK    105   -107
2020-10-08   03:15:01     4     1   164.380   LOTEK    121    -91
2020-10-08   03:15:07     4     1   164.380   LOTEK    121    -93
2020-10-08   03:15:12     4     1   164.380   LOTEK    121    -83
2020-10-08   03:15:17     4     1   164.380   LOTEK    121    -95
2020-10-08   03:15:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:15:22     4     1   164.380   LOTEK    105   -107
2020-10-08   03:15:22     4     1   164.380   LOTEK    121    -82
2020-10-08   03:15:27     4     1   164.380   LOTEK    121    -82
2020-10-08   03:15:27     4     1   164.380   LOTEK    105   -106
2020-10-08   03:15:32     4     1   164.380   LOTEK    121    -83
2020-10-08   03:15:37     4     1   164.380   LOTEK    121    -91
2020-10-08   03:15:42     4     1   164.380   LOTEK    121    -92
2020-10-08   03:15:42     4     1   164.380   LOTEK    105   -105
2020-10-08   03:15:47     4     1   164.380   LOTEK    105   -104
2020-10-08   03:15:47     4     1   164.380   LOTEK    121    -88
2020-10-08   03:15:53     4     1   164.380   LOTEK    121    -83
2020-10-08   03:15:57     4     1   164.380   LOTEK    105   -110
2020-10-08   03:15:57     4     1   164.380   LOTEK    121    -93
2020-10-08   03:16:02     4     1   164.380   LOTEK    105   -108
2020-10-08   03:16:08     4     1   164.380   LOTEK    105   -105
2020-10-08   03:16:08     4     1   164.380   LOTEK    121    -84
2020-10-08   03:16:13     4     1   164.380   LOTEK    121    -85
2020-10-08   03:16:13     4     1   164.380   LOTEK    105   -108
2020-10-08   03:16:18     4     1   164.380   LOTEK    121    -84
2020-10-08   03:16:23     4     1   164.380   LOTEK    121    -97
2020-10-08   03:16:23     4     1   164.380   LOTEK    105   -107
2020-10-08   03:16:28     4     1   164.380   LOTEK    121    -79
2020-10-08   03:16:28     4     1   164.380   LOTEK    105   -107
2020-10-08   03:16:33     4     1   164.380   LOTEK    105   -113
2020-10-08   03:16:33     4     1   164.380   LOTEK    121    -84
2020-10-08   03:16:38     4     1   164.380   LOTEK    105   -108
2020-10-08   03:16:38     4     1   164.380   LOTEK    121    -85
2020-10-08   03:16:43     4     1   164.380   LOTEK    105   -108
2020-10-08   03:16:43     4     1   164.380   LOTEK    121    -96
2020-10-08   03:16:48     4     1   164.380   LOTEK    105   -112
2020-10-08   03:16:49     4     1   164.380   LOTEK    121    -93
2020-10-08   03:16:53     4     1   164.380   LOTEK    105   -107
2020-10-08   03:16:54     4     1   164.380   LOTEK    121    -92
2020-10-08   03:16:59     4     1   164.380   LOTEK    121    -87
2020-10-08   03:16:59     4     1   164.380   LOTEK    105   -105
2020-10-08   03:17:04     4     1   164.380   LOTEK    121    -83
2020-10-08   03:17:04     4     1   164.380   LOTEK    105   -108
2020-10-08   03:17:09     4     1   164.380   LOTEK    121    -93
2020-10-08   03:17:14     4     1   164.380   LOTEK    121    -94
2020-10-08   03:17:14     4     1   164.380   LOTEK    105   -106
2020-10-08   03:17:19     4     1   164.380   LOTEK    105   -106
2020-10-08   03:17:19     4     1   164.380   LOTEK    121    -83
2020-10-08   03:17:24     4     1   164.380   LOTEK    105   -106
2020-10-08   03:17:24     4     1   164.380   LOTEK    121    -82
2020-10-08   03:17:29     4     1   164.380   LOTEK    105   -105
2020-10-08   03:17:29     4     1   164.380   LOTEK    121    -89
2020-10-08   03:17:35     4     1   164.380   LOTEK    121    -83
2020-10-08   03:17:39     4     1   164.380   LOTEK    105   -111
2020-10-08   03:17:40     4     1   164.380   LOTEK    121    -90
2020-10-08   03:17:44     4     1   164.380   LOTEK    121    -85
2020-10-08   03:17:45     4     1   164.380   LOTEK    105   -112
2020-10-08   03:17:50     4     1   164.380   LOTEK    121    -89
2020-10-08   03:17:50     4     1   164.380   LOTEK    105   -107
2020-10-08   03:17:55     4     1   164.380   LOTEK    121    -94
2020-10-08   03:18:00     4     1   164.380   LOTEK    121    -98
2020-10-08   03:18:00     4     1   164.380   LOTEK    105   -110
2020-10-08   03:18:05     4     1   164.380   LOTEK    105   -109
2020-10-08   03:18:05     4     1   164.380   LOTEK    121    -88
2020-10-08   03:18:10     4     1   164.380   LOTEK    105   -105
2020-10-08   03:18:10     4     1   164.380   LOTEK    121    -94
2020-10-08   03:18:15     4     1   164.380   LOTEK    105   -104
2020-10-08   03:18:15     4     1   164.380   LOTEK    121   -100
2020-10-08   03:18:20     4     1   164.380   LOTEK    105   -110
2020-10-08   03:18:21     4     1   164.380   LOTEK    121    -92
2020-10-08   03:18:25     4     1   164.380   LOTEK    105   -107
2020-10-08   03:18:25     4     1   164.380   LOTEK    121    -92
2020-10-08   03:18:30     4     1   164.380   LOTEK    121    -91
2020-10-08   03:18:31     4     1   164.380   LOTEK    105   -106
2020-10-08   03:18:36     4     1   164.380   LOTEK    121    -90
2020-10-08   03:18:41     4     1   164.380   LOTEK    121    -84
2020-10-08   03:18:41     4     1   164.380   LOTEK    105   -109
2020-10-08   03:18:46     4     1   164.380   LOTEK    121    -89
2020-10-08   03:18:46     4     1   164.380   LOTEK    105   -106
2020-10-08   03:18:51     4     1   164.380   LOTEK    121    -87
2020-10-08   03:18:56     4     1   164.380   LOTEK    105   -106
2020-10-08   03:18:56     4     1   164.380   LOTEK    121    -87
2020-10-08   03:19:01     4     1   164.380   LOTEK    105   -107
2020-10-08   03:19:01     4     1   164.380   LOTEK    121    -93
2020-10-08   03:19:06     4     1   164.380   LOTEK    121    -79
2020-10-08   03:19:11     4     1   164.380   LOTEK    121   -102
2020-10-08   03:19:16     4     1   164.380   LOTEK    121    -82
2020-10-08   03:19:22     4     1   164.380   LOTEK    121    -86
2020-10-08   03:19:26     4     1   164.380   LOTEK    121    -95
2020-10-08   03:19:32     4     1   164.380   LOTEK    121    -87
2020-10-08   03:19:37     4     1   164.380   LOTEK    105   -111
2020-10-08   03:19:37     4     1   164.380   LOTEK    121    -87
2020-10-08   03:19:41     4     1   164.380   LOTEK    105   -104
2020-10-08   03:19:42     4     1   164.380   LOTEK    121    -80
2020-10-08   03:19:47     4     1   164.380   LOTEK    105   -104
2020-10-08   03:19:47     4     1   164.380   LOTEK    121    -94
2020-10-08   03:19:52     4     1   164.380   LOTEK    105   -108
2020-10-08   03:19:52     4     1   164.380   LOTEK    121    -94
2020-10-08   03:19:57     4     1   164.380   LOTEK    105   -106
2020-10-08   03:20:07     4     1   164.380   LOTEK    121    -91
2020-10-08   03:20:12     4     1   164.380   LOTEK    121    -87
2020-10-08   03:20:18     4     1   164.380   LOTEK    105   -105
2020-10-08   03:20:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:20:22     4     1   164.380   LOTEK    105   -110
2020-10-08   03:20:23     4     1   164.380   LOTEK    121    -98
2020-10-08   03:20:27     4     1   164.380   LOTEK    105   -107
2020-10-08   03:20:28     4     1   164.380   LOTEK    121    -86
2020-10-08   03:20:32     4     1   164.380   LOTEK    105   -109
2020-10-08   03:20:33     4     1   164.380   LOTEK    121    -88
2020-10-08   03:20:38     4     1   164.380   LOTEK    121    -90
2020-10-08   03:20:43     4     1   164.380   LOTEK    121    -90
2020-10-08   03:20:48     4     1   164.380   LOTEK    121    -93
2020-10-08   03:20:48     4     1   164.380   LOTEK    105   -103
2020-10-08   03:20:53     4     1   164.380   LOTEK    121    -80
2020-10-08   03:20:54     4     1   164.380   LOTEK    105   -105
2020-10-08   03:20:58     4     1   164.380   LOTEK    121    -83
2020-10-08   03:20:59     4     1   164.380   LOTEK    105   -109
2020-10-08   03:21:03     4     1   164.380   LOTEK    121    -84
2020-10-08   03:21:03     4     1   164.380   LOTEK    105   -110
2020-10-08   03:21:08     4     1   164.380   LOTEK    105   -106
2020-10-08   03:21:09     4     1   164.380   LOTEK    121    -87
2020-10-08   03:21:13     4     1   164.380   LOTEK    105   -110
2020-10-08   03:21:14     4     1   164.380   LOTEK    121    -95
2020-10-08   03:21:18     4     1   164.380   LOTEK    105   -106
2020-10-08   03:21:19     4     1   164.380   LOTEK    121    -95
2020-10-08   03:21:24     4     1   164.380   LOTEK    105   -105
2020-10-08   03:21:24     4     1   164.380   LOTEK    121    -94
2020-10-08   03:21:29     4     1   164.380   LOTEK    105   -102
2020-10-08   03:21:29     4     1   164.380   LOTEK    121    -93
2020-10-08   03:21:34     4     1   164.380   LOTEK    121    -93
2020-10-08   03:21:39     4     1   164.380   LOTEK    121    -84
2020-10-08   03:21:40     4     1   164.380   LOTEK    105   -107
2020-10-08   03:21:44     4     1   164.380   LOTEK    121    -84
2020-10-08   03:21:49     4     1   164.380   LOTEK    121    -98
2020-10-08   03:21:54     4     1   164.380   LOTEK    105   -107
2020-10-08   03:21:55     4     1   164.380   LOTEK    121    -87
2020-10-08   03:21:59     4     1   164.380   LOTEK    105   -110
2020-10-08   03:22:00     4     1   164.380   LOTEK    121    -92
2020-10-08   03:22:04     4     1   164.380   LOTEK    105   -111
2020-10-08   03:22:05     4     1   164.380   LOTEK    121    -95
2020-10-08   03:22:10     4     1   164.380   LOTEK    105   -104
2020-10-08   03:22:10     4     1   164.380   LOTEK    121    -96
2020-10-08   03:22:15     4     1   164.380   LOTEK    105   -111
2020-10-08   03:22:15     4     1   164.380   LOTEK    121    -80
2020-10-08   03:22:20     4     1   164.380   LOTEK    121    -80
2020-10-08   03:22:25     4     1   164.380   LOTEK    121    -91
2020-10-08   03:22:25     4     1   164.380   LOTEK    105   -109
2020-10-08   03:22:30     4     1   164.380   LOTEK    121    -89
2020-10-08   03:22:30     4     1   164.380   LOTEK    105   -109
2020-10-08   03:22:35     4     1   164.380   LOTEK    121    -93
2020-10-08   03:22:40     4     1   164.380   LOTEK    105   -102
2020-10-08   03:22:41     4     1   164.380   LOTEK    121    -94
2020-10-08   03:22:45     4     1   164.380   LOTEK    105   -108
2020-10-08   03:22:46     4     1   164.380   LOTEK    121    -86
2020-10-08   03:22:50     4     1   164.380   LOTEK    105   -105
2020-10-08   03:22:51     4     1   164.380   LOTEK    121    -84
2020-10-08   03:22:56     4     1   164.380   LOTEK    105   -102
2020-10-08   03:22:56     4     1   164.380   LOTEK    121    -88
2020-10-08   03:23:01     4     1   164.380   LOTEK    121    -98
2020-10-08   03:23:06     4     1   164.380   LOTEK    121    -93
2020-10-08   03:23:11     4     1   164.380   LOTEK    121    -83
2020-10-08   03:23:11     4     1   164.380   LOTEK    105   -102
2020-10-08   03:23:16     4     1   164.380   LOTEK    121    -86
2020-10-08   03:23:16     4     1   164.380   LOTEK    105   -106
2020-10-08   03:23:21     4     1   164.380   LOTEK    121    -82
2020-10-08   03:23:21     4     1   164.380   LOTEK    105   -107
2020-10-08   03:23:26     4     1   164.380   LOTEK    121    -97
2020-10-08   03:23:31     4     1   164.380   LOTEK    105   -102
2020-10-08   03:23:32     4     1   164.380   LOTEK    121    -98
2020-10-08   03:23:37     4     1   164.380   LOTEK    121    -82
2020-10-08   03:23:41     4     1   164.380   LOTEK    105   -105
2020-10-08   03:23:42     4     1   164.380   LOTEK    121    -83
2020-10-08   03:23:47     4     1   164.380   LOTEK    105   -102
2020-10-08   03:23:47     4     1   164.380   LOTEK    121    -81
2020-10-08   03:23:52     4     1   164.380   LOTEK    121    -95
2020-10-08   03:23:57     4     1   164.380   LOTEK    121    -85
2020-10-08   03:23:57     4     1   164.380   LOTEK    105   -105
2020-10-08   03:24:02     4     1   164.380   LOTEK    121    -87
2020-10-08   03:24:02     4     1   164.380   LOTEK    105   -108
2020-10-08   03:24:07     4     1   164.380   LOTEK    121    -85
2020-10-08   03:24:07     4     1   164.380   LOTEK    105   -104
2020-10-08   03:24:12     4     1   164.380   LOTEK    105   -105
2020-10-08   03:24:12     4     1   164.380   LOTEK    121    -92
2020-10-08   03:24:17     4     1   164.380   LOTEK    105   -106
2020-10-08   03:24:18     4     1   164.380   LOTEK    121    -80
2020-10-08   03:24:23     4     1   164.380   LOTEK    121    -92
2020-10-08   03:24:27     4     1   164.380   LOTEK    105   -106
2020-10-08   03:24:28     4     1   164.380   LOTEK    121    -93
2020-10-08   03:24:33     4     1   164.380   LOTEK    121    -83
2020-10-08   03:24:38     4     1   164.380   LOTEK    121    -86
2020-10-08   03:24:43     4     1   164.380   LOTEK    121    -94
2020-10-08   03:24:43     4     1   164.380   LOTEK    105   -109
2020-10-08   03:24:48     4     1   164.380   LOTEK    121    -90
2020-10-08   03:24:48     4     1   164.380   LOTEK    105   -108
2020-10-08   03:24:53     4     1   164.380   LOTEK    121    -89
2020-10-08   03:24:53     4     1   164.380   LOTEK    105   -104
2020-10-08   03:24:58     4     1   164.380   LOTEK    105   -105
2020-10-08   03:24:58     4     1   164.380   LOTEK    121    -89
2020-10-08   03:25:03     4     1   164.380   LOTEK    105   -102
2020-10-08   03:25:04     4     1   164.380   LOTEK    121    -91
2020-10-08   03:25:08     4     1   164.380   LOTEK    121    -93
2020-10-08   03:25:13     4     1   164.380   LOTEK    105   -100
2020-10-08   03:25:14     4     1   164.380   LOTEK    121    -89
2020-10-08   03:25:19     4     1   164.380   LOTEK    105   -110
2020-10-08   03:25:19     4     1   164.380   LOTEK    121    -94
2020-10-08   03:25:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:25:24     4     1   164.380   LOTEK    121    -95
2020-10-08   03:25:24     4     1   164.380   LOTEK    105   -104
2020-10-08   03:25:34     4     1   164.380   LOTEK    121    -95
2020-10-08   03:25:34     4     1   164.380   LOTEK    105   -102
2020-10-08   03:25:39     4     1   164.380   LOTEK    121    -88
2020-10-08   03:25:39     4     1   164.380   LOTEK    105   -106
2020-10-08   03:25:44     4     1   164.380   LOTEK    105   -103
2020-10-08   03:25:44     4     1   164.380   LOTEK    121    -90
2020-10-08   03:25:49     4     1   164.380   LOTEK    105   -114
2020-10-08   03:25:50     4     1   164.380   LOTEK    121    -84
2020-10-08   03:25:54     4     1   164.380   LOTEK    121    -94
2020-10-08   03:25:59     4     1   164.380   LOTEK    105   -109
2020-10-08   03:26:00     4     1   164.380   LOTEK    121    -89
2020-10-08   03:26:04     4     1   164.380   LOTEK    105   -107
2020-10-08   03:26:05     4     1   164.380   LOTEK    121    -88
2020-10-08   03:26:10     4     1   164.380   LOTEK    121    -97
2020-10-08   03:26:10     4     1   164.380   LOTEK    105   -108
2020-10-08   03:26:20     4     1   164.380   LOTEK    121    -92
2020-10-08   03:26:20     4     1   164.380   LOTEK    105   -107
2020-10-08   03:26:30     4     1   164.380   LOTEK    121    -88
2020-10-08   03:26:35     4     1   164.380   LOTEK    105   -105
2020-10-08   03:26:35     4     1   164.380   LOTEK    121    -84
2020-10-08   03:26:40     4     1   164.380   LOTEK    105   -103
2020-10-08   03:26:40     4     1   164.380   LOTEK    121    -89
2020-10-08   03:26:45     4     1   164.380   LOTEK    105   -105
2020-10-08   03:26:46     4     1   164.380   LOTEK    121    -93
2020-10-08   03:26:50     4     1   164.380   LOTEK    105   -109
2020-10-08   03:26:51     4     1   164.380   LOTEK    121    -94
2020-10-08   03:26:55     4     1   164.380   LOTEK    121    -99
2020-10-08   03:27:06     4     1   164.380   LOTEK    121    -85
2020-10-08   03:27:11     4     1   164.380   LOTEK    121    -88
2020-10-08   03:27:11     4     1   164.380   LOTEK    105   -113
2020-10-08   03:27:16     4     1   164.380   LOTEK    105   -105
2020-10-08   03:27:16     4     1   164.380   LOTEK    121    -84
2020-10-08   03:27:21     4     1   164.380   LOTEK    105   -108
2020-10-08   03:27:21     4     1   164.380   LOTEK    121    -85
2020-10-08   03:27:26     4     1   164.380   LOTEK    121    -83
2020-10-08   03:27:32     4     1   164.380   LOTEK    121    -84
2020-10-08   03:27:36     4     1   164.380   LOTEK    105   -107
2020-10-08   03:27:36     4     1   164.380   LOTEK    121    -88
2020-10-08   03:27:41     4     1   164.380   LOTEK    121    -87
2020-10-08   03:27:42     4     1   164.380   LOTEK    105   -105
2020-10-08   03:27:47     4     1   164.380   LOTEK    121    -86
2020-10-08   03:27:52     4     1   164.380   LOTEK    121    -86
2020-10-08   03:27:57     4     1   164.380   LOTEK    121    -81
2020-10-08   03:28:02     4     1   164.380   LOTEK    105   -103
2020-10-08   03:28:02     4     1   164.380   LOTEK    121    -81
2020-10-08   03:28:07     4     1   164.380   LOTEK    105   -104
2020-10-08   03:28:07     4     1   164.380   LOTEK    121    -83
2020-10-08   03:28:12     4     1   164.380   LOTEK    105   -102
2020-10-08   03:28:12     4     1   164.380   LOTEK    121    -89
2020-10-08   03:28:17     4     1   164.380   LOTEK    121    -78
2020-10-08   03:28:22     4     1   164.380   LOTEK    105   -106
2020-10-08   03:28:22     4     1   164.380   LOTEK    121    -91
2020-10-08   03:28:27     4     1   164.380   LOTEK    121    -82
2020-10-08   03:28:28     4     1   164.380   LOTEK    105   -110
2020-10-08   03:28:33     4     1   164.380   LOTEK    121    -83
2020-10-08   03:28:37     4     1   164.380   LOTEK    121    -82
2020-10-08   03:28:38     4     1   164.380   LOTEK    105   -111
2020-10-08   03:28:43     4     1   164.380   LOTEK    121    -81
2020-10-08   03:28:43     4     1   164.380   LOTEK    105   -109
2020-10-08   03:28:48     4     1   164.380   LOTEK    121    -85
2020-10-08   03:28:52     4     1   164.380   LOTEK    105   -107
2020-10-08   03:28:53     4     1   164.380   LOTEK    121    -80
2020-10-08   03:28:58     4     1   164.380   LOTEK    105   -105
2020-10-08   03:28:58     4     1   164.380   LOTEK    121    -87
2020-10-08   03:29:03     4     1   164.380   LOTEK    105   -107
2020-10-08   03:29:03     4     1   164.380   LOTEK    121    -81
2020-10-08   03:29:08     4     1   164.380   LOTEK    105   -106
2020-10-08   03:29:08     4     1   164.380   LOTEK    121    -89
2020-10-08   03:29:13     4     1   164.380   LOTEK    121    -96
2020-10-08   03:29:18     4     1   164.380   LOTEK    121    -89
2020-10-08   03:29:23     4     1   164.380   LOTEK    121    -87
2020-10-08   03:29:34     4     1   164.380   LOTEK    121    -85
2020-10-08   03:29:38     4     1   164.380   LOTEK    105   -112
2020-10-08   03:29:39     4     1   164.380   LOTEK    121    -87
2020-10-08   03:29:43     4     1   164.380   LOTEK    105   -105
2020-10-08   03:29:44     4     1   164.380   LOTEK    121    -81
2020-10-08   03:29:49     4     1   164.380   LOTEK    105   -105
2020-10-08   03:29:49     4     1   164.380   LOTEK    121    -85
2020-10-08   03:29:54     4     1   164.380   LOTEK    105   -106
2020-10-08   03:29:54     4     1   164.380   LOTEK    121    -86
2020-10-08   03:29:59     4     1   164.380   LOTEK    121    -87
2020-10-08   03:30:04     4     1   164.380   LOTEK    121   -101
2020-10-08   03:30:05     4     1   164.380   LOTEK    105   -105
2020-10-08   03:30:09     4     1   164.380   LOTEK    121    -87
2020-10-08   03:30:10     4     1   164.380   LOTEK    105   -109
2020-10-08   03:30:14     4     1   164.380   LOTEK    121    -85
2020-10-08   03:30:14     4     1   164.380   LOTEK    105   -104
2020-10-08   03:30:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:30:19     4     1   164.380   LOTEK    105   -109
2020-10-08   03:30:20     4     1   164.380   LOTEK    121    -80
2020-10-08   03:30:25     4     1   164.380   LOTEK    121    -99
2020-10-08   03:30:29     4     1   164.380   LOTEK    105   -110
2020-10-08   03:30:30     4     1   164.380   LOTEK    121    -83
2020-10-08   03:30:35     4     1   164.380   LOTEK    105   -105
2020-10-08   03:30:35     4     1   164.380   LOTEK    121    -79
2020-10-08   03:30:40     4     1   164.380   LOTEK    105   -108
2020-10-08   03:30:40     4     1   164.380   LOTEK    121    -79
2020-10-08   03:30:45     4     1   164.380   LOTEK    121    -90
2020-10-08   03:30:45     4     1   164.380   LOTEK    105   -106
2020-10-08   03:30:50     4     1   164.380   LOTEK    121    -78
2020-10-08   03:30:51     4     1   164.380   LOTEK    105   -104
2020-10-08   03:30:55     4     1   164.380   LOTEK    121    -85
2020-10-08   03:30:55     4     1   164.380   LOTEK    105   -108
2020-10-08   03:31:00     4     1   164.380   LOTEK    121    -81
2020-10-08   03:31:00     4     1   164.380   LOTEK    105   -104
2020-10-08   03:31:05     4     1   164.380   LOTEK    105   -107
2020-10-08   03:31:06     4     1   164.380   LOTEK    121    -79
2020-10-08   03:31:10     4     1   164.380   LOTEK    105   -105
2020-10-08   03:31:11     4     1   164.380   LOTEK    121    -92
2020-10-08   03:31:15     4     1   164.380   LOTEK    105   -109
2020-10-08   03:31:16     4     1   164.380   LOTEK    121    -87
2020-10-08   03:31:21     4     1   164.380   LOTEK    105   -106
2020-10-08   03:31:21     4     1   164.380   LOTEK    121    -88
2020-10-08   03:31:26     4     1   164.380   LOTEK    105   -107
2020-10-08   03:31:26     4     1   164.380   LOTEK    121    -92
2020-10-08   03:31:31     4     1   164.380   LOTEK    121    -93
2020-10-08   03:31:31     4     1   164.380   LOTEK    105   -106
2020-10-08   03:31:36     4     1   164.380   LOTEK    121    -89
2020-10-08   03:31:41     4     1   164.380   LOTEK    121    -99
2020-10-08   03:31:46     4     1   164.380   LOTEK    121    -86
2020-10-08   03:31:46     4     1   164.380   LOTEK    105   -105
2020-10-08   03:31:52     4     1   164.380   LOTEK    121    -80
2020-10-08   03:31:56     4     1   164.380   LOTEK    105   -110
2020-10-08   03:31:57     4     1   164.380   LOTEK    121    -89
2020-10-08   03:32:01     4     1   164.380   LOTEK    105   -110
2020-10-08   03:32:02     4     1   164.380   LOTEK    121    -80
2020-10-08   03:32:07     4     1   164.380   LOTEK    105   -109
2020-10-08   03:32:07     4     1   164.380   LOTEK    121    -94
2020-10-08   03:32:12     4     1   164.380   LOTEK    105   -105
2020-10-08   03:32:12     4     1   164.380   LOTEK    121    -89
2020-10-08   03:32:17     4     1   164.380   LOTEK    121    -87
2020-10-08   03:32:17     4     1   164.380   LOTEK    105   -107
2020-10-08   03:32:22     4     1   164.380   LOTEK    121    -91
2020-10-08   03:32:22     4     1   164.380   LOTEK    105   -116
2020-10-08   03:32:32     4     1   164.380   LOTEK    121    -89
2020-10-08   03:32:32     4     1   164.380   LOTEK    105   -108
2020-10-08   03:32:37     4     1   164.380   LOTEK    105   -105
2020-10-08   03:32:37     4     1   164.380   LOTEK    121    -85
2020-10-08   03:32:42     4     1   164.380   LOTEK    105   -106
2020-10-08   03:32:43     4     1   164.380   LOTEK    121    -88
2020-10-08   03:32:47     4     1   164.380   LOTEK    105   -105
2020-10-08   03:32:48     4     1   164.380   LOTEK    121    -81
2020-10-08   03:32:52     4     1   164.380   LOTEK    105   -111
2020-10-08   03:32:53     4     1   164.380   LOTEK    121    -97
2020-10-08   03:32:58     4     1   164.380   LOTEK    121    -87
2020-10-08   03:33:03     4     1   164.380   LOTEK    121    -89
2020-10-08   03:33:08     4     1   164.380   LOTEK    121    -89
2020-10-08   03:33:08     4     1   164.380   LOTEK    105   -101
2020-10-08   03:33:13     4     1   164.380   LOTEK    121    -92
2020-10-08   03:33:13     4     1   164.380   LOTEK    105   -108
2020-10-08   03:33:18     4     1   164.380   LOTEK    121    -90
2020-10-08   03:33:23     4     1   164.380   LOTEK    121    -87
2020-10-08   03:33:29     4     1   164.380   LOTEK    121    -81
2020-10-08   03:33:33     4     1   164.380   LOTEK    105   -106
2020-10-08   03:33:34     4     1   164.380   LOTEK    121    -96
2020-10-08   03:33:38     4     1   164.380   LOTEK    105   -107
2020-10-08   03:33:39     4     1   164.380   LOTEK    121    -84
2020-10-08   03:33:44     4     1   164.380   LOTEK    121    -89
2020-10-08   03:33:49     4     1   164.380   LOTEK    121    -82
2020-10-08   03:33:49     4     1   164.380   LOTEK    105   -110
2020-10-08   03:33:54     4     1   164.380   LOTEK    121    -88
2020-10-08   03:33:54     4     1   164.380   LOTEK    105   -109
2020-10-08   03:33:59     4     1   164.380   LOTEK    121    -95
2020-10-08   03:33:59     4     1   164.380   LOTEK    105   -107
2020-10-08   03:34:04     4     1   164.380   LOTEK    121    -81
2020-10-08   03:34:04     4     1   164.380   LOTEK    105   -108
2020-10-08   03:34:09     4     1   164.380   LOTEK    105   -104
2020-10-08   03:34:15     4     1   164.380   LOTEK    121    -90
2020-10-08   03:34:19     4     1   164.380   LOTEK    105   -110
2020-10-08   03:34:20     4     1   164.380   LOTEK    121    -87
2020-10-08   03:34:24     4     1   164.380   LOTEK    105   -109
2020-10-08   03:34:25     4     1   164.380   LOTEK    121    -94
2020-10-08   03:34:30     4     1   164.380   LOTEK    121    -86
2020-10-08   03:34:35     4     1   164.380   LOTEK    121    -85
2020-10-08   03:34:40     4     1   164.380   LOTEK    121    -87
2020-10-08   03:34:40     4     1   164.380   LOTEK    105   -105
2020-10-08   03:34:45     4     1   164.380   LOTEK    121    -88
2020-10-08   03:34:45     4     1   164.380   LOTEK    105   -106
2020-10-08   03:34:50     4     1   164.380   LOTEK    121    -88
2020-10-08   03:34:50     4     1   164.380   LOTEK    105   -106
2020-10-08   03:34:55     4     1   164.380   LOTEK    105   -106
2020-10-08   03:34:55     4     1   164.380   LOTEK    121    -85
2020-10-08   03:35:00     4     1   164.380   LOTEK    105   -106
2020-10-08   03:35:01     4     1   164.380   LOTEK    121    -86
2020-10-08   03:35:05     4     1   164.380   LOTEK    105   -109
2020-10-08   03:35:05     4     1   164.380   LOTEK    121    -86
2020-10-08   03:35:10     4     1   164.380   LOTEK    105   -104
2020-10-08   03:35:11     4     1   164.380   LOTEK    121    -89
2020-10-08   03:35:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:35:21     4     1   164.380   LOTEK    121    -88
2020-10-08   03:35:21     4     1   164.380   LOTEK    105   -105
2020-10-08   03:35:26     4     1   164.380   LOTEK    121    -89
2020-10-08   03:35:26     4     1   164.380   LOTEK    105   -108
2020-10-08   03:35:31     4     1   164.380   LOTEK    121    -86
2020-10-08   03:35:31     4     1   164.380   LOTEK    105   -106
2020-10-08   03:35:36     4     1   164.380   LOTEK    121    -86
2020-10-08   03:35:36     4     1   164.380   LOTEK    105   -109
2020-10-08   03:35:41     4     1   164.380   LOTEK    105   -109
2020-10-08   03:35:41     4     1   164.380   LOTEK    121    -84
2020-10-08   03:35:46     4     1   164.380   LOTEK    121    -90
2020-10-08   03:35:51     4     1   164.380   LOTEK    105   -111
2020-10-08   03:36:02     4     1   164.380   LOTEK    121    -88
2020-10-08   03:36:06     4     1   164.380   LOTEK    121    -84
2020-10-08   03:36:07     4     1   164.380   LOTEK    105   -102
2020-10-08   03:36:12     4     1   164.380   LOTEK    121    -97
2020-10-08   03:36:17     4     1   164.380   LOTEK    121    -87
2020-10-08   03:36:17     4     1   164.380   LOTEK    105   -106
2020-10-08   03:36:22     4     1   164.380   LOTEK    121    -83
2020-10-08   03:36:22     4     1   164.380   LOTEK    105   -104
2020-10-08   03:36:27     4     1   164.380   LOTEK    105   -104
2020-10-08   03:36:27     4     1   164.380   LOTEK    121    -88
2020-10-08   03:36:32     4     1   164.380   LOTEK    105   -111
2020-10-08   03:36:32     4     1   164.380   LOTEK    121    -90
2020-10-08   03:36:37     4     1   164.380   LOTEK    121    -87
2020-10-08   03:36:42     4     1   164.380   LOTEK    105   -107
2020-10-08   03:36:43     4     1   164.380   LOTEK    121    -83
2020-10-08   03:36:47     4     1   164.380   LOTEK    105   -105
2020-10-08   03:36:47     4     1   164.380   LOTEK    121    -93
2020-10-08   03:36:52     4     1   164.380   LOTEK    121    -87
2020-10-08   03:36:53     4     1   164.380   LOTEK    105   -108
2020-10-08   03:36:58     4     1   164.380   LOTEK    121    -97
2020-10-08   03:37:03     4     1   164.380   LOTEK    121    -88
2020-10-08   03:37:13     4     1   164.380   LOTEK    121   -102
2020-10-08   03:37:18     4     1   164.380   LOTEK    121    -99
2020-10-08   03:37:23     4     1   164.380   LOTEK    121    -83
2020-10-08   03:37:28     4     1   164.380   LOTEK    121    -77
2020-10-08   03:37:33     4     1   164.380   LOTEK    121    -82
2020-10-08   03:37:38     4     1   164.380   LOTEK    121    -93
2020-10-08   03:37:39     4     1   164.380   LOTEK    105   -109
2020-10-08   03:37:44     4     1   164.380   LOTEK    121    -81
2020-10-08   03:37:44     4     1   164.380   LOTEK    105   -106
2020-10-08   03:37:49     4     1   164.380   LOTEK    121    -80
2020-10-08   03:37:49     4     1   164.380   LOTEK    105   -108
2020-10-08   03:37:54     4     1   164.380   LOTEK    121    -88
2020-10-08   03:37:59     4     1   164.380   LOTEK    105   -111
2020-10-08   03:37:59     4     1   164.380   LOTEK    121    -90
2020-10-08   03:38:03     4     1   164.380   LOTEK    105   -105
2020-10-08   03:38:04     4     1   164.380   LOTEK    121    -90
2020-10-08   03:38:14     4     1   164.380   LOTEK    121    -78
2020-10-08   03:38:19     4     1   164.380   LOTEK    105   -112
2020-10-08   03:38:19     4     1   164.380   LOTEK    121    -81
2020-10-08   03:38:24     4     1   164.380   LOTEK    121    -85
2020-10-08   03:38:30     4     1   164.380   LOTEK    121    -86
2020-10-08   03:38:34     4     1   164.380   LOTEK    121    -89
2020-10-08   03:38:40     4     1   164.380   LOTEK    121    -91
2020-10-08   03:38:49     4     1   164.380   LOTEK    105   -107
2020-10-08   03:38:50     4     1   164.380   LOTEK    121    -85
2020-10-08   03:38:55     4     1   164.380   LOTEK    121    -88
2020-10-08   03:39:00     4     1   164.380   LOTEK    105   -101
2020-10-08   03:39:00     4     1   164.380   LOTEK    121    -95
2020-10-08   03:39:05     4     1   164.380   LOTEK    105   -106
2020-10-08   03:39:05     4     1   164.380   LOTEK    121    -94
2020-10-08   03:39:10     4     1   164.380   LOTEK    121    -86
2020-10-08   03:39:10     4     1   164.380   LOTEK    105   -104
2020-10-08   03:39:20     4     1   164.380   LOTEK    121    -83
2020-10-08   03:39:21     4     1   164.380   LOTEK    105   -106
2020-10-08   03:39:25     4     1   164.380   LOTEK    121    -79
2020-10-08   03:39:25     4     1   164.380   LOTEK    105   -106
2020-10-08   03:39:30     4     1   164.380   LOTEK    105   -104
2020-10-08   03:39:35     4     1   164.380   LOTEK    105   -104
2020-10-08   03:39:40     4     1   164.380   LOTEK    105   -107
2020-10-08   03:39:41     4     1   164.380   LOTEK    121    -77
2020-10-08   03:39:46     4     1   164.380   LOTEK    105   -108
2020-10-08   03:39:46     4     1   164.380   LOTEK    121    -76
2020-10-08   03:39:51     4     1   164.380   LOTEK    105   -109
2020-10-08   03:39:51     4     1   164.380   LOTEK    121    -84
2020-10-08   03:39:56     4     1   164.380   LOTEK    121    -80
2020-10-08   03:39:56     4     1   164.380   LOTEK    105   -108
2020-10-08   03:40:01     4     1   164.380   LOTEK    121    -73
2020-10-08   03:40:02     4     1   164.380   LOTEK    105   -103
2020-10-08   03:40:06     4     1   164.380   LOTEK    121    -75
2020-10-08   03:40:06     4     1   164.380   LOTEK    105   -108
2020-10-08   03:40:11     4     1   164.380   LOTEK    121    -75
2020-10-08   03:40:17     4     1   164.380   LOTEK    121    -74
2020-10-08   03:40:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:40:22     4     1   164.380   LOTEK    121    -73
2020-10-08   03:40:26     4     1   164.380   LOTEK    105   -108
2020-10-08   03:40:27     4     1   164.380   LOTEK    121    -77
2020-10-08   03:40:32     4     1   164.380   LOTEK    105   -102
2020-10-08   03:40:32     4     1   164.380   LOTEK    121    -72
2020-10-08   03:40:37     4     1   164.380   LOTEK    105   -104
2020-10-08   03:40:37     4     1   164.380   LOTEK    121    -74
2020-10-08   03:40:42     4     1   164.380   LOTEK    121    -74
2020-10-08   03:40:42     4     1   164.380   LOTEK    105   -104
2020-10-08   03:40:47     4     1   164.380   LOTEK    121    -75
2020-10-08   03:40:47     4     1   164.380   LOTEK    105   -102
2020-10-08   03:40:52     4     1   164.380   LOTEK    121    -76
2020-10-08   03:40:52     4     1   164.380   LOTEK    105   -107
2020-10-08   03:40:57     4     1   164.380   LOTEK    121    -73
2020-10-08   03:41:02     4     1   164.380   LOTEK    105   -106
2020-10-08   03:41:03     4     1   164.380   LOTEK    121    -72
2020-10-08   03:41:07     4     1   164.380   LOTEK    105   -105
2020-10-08   03:41:08     4     1   164.380   LOTEK    121    -75
2020-10-08   03:41:13     4     1   164.380   LOTEK    121    -72
2020-10-08   03:41:17     4     1   164.380   LOTEK    105   -105
2020-10-08   03:41:18     4     1   164.380   LOTEK    121    -73
2020-10-08   03:41:23     4     1   164.380   LOTEK    105   -109
2020-10-08   03:41:23     4     1   164.380   LOTEK    121    -76
2020-10-08   03:41:28     4     1   164.380   LOTEK    121    -77
2020-10-08   03:41:28     4     1   164.380   LOTEK    105   -102
2020-10-08   03:41:33     4     1   164.380   LOTEK    121    -76
2020-10-08   03:41:33     4     1   164.380   LOTEK    105   -106
2020-10-08   03:41:38     4     1   164.380   LOTEK    121    -82
2020-10-08   03:41:38     4     1   164.380   LOTEK    105   -106
2020-10-08   03:41:43     4     1   164.380   LOTEK    105   -104
2020-10-08   03:41:43     4     1   164.380   LOTEK    121    -75
2020-10-08   03:41:48     4     1   164.380   LOTEK    121    -74
2020-10-08   03:41:53     4     1   164.380   LOTEK    105   -105
2020-10-08   03:41:54     4     1   164.380   LOTEK    121    -75
2020-10-08   03:41:58     4     1   164.380   LOTEK    105   -112
2020-10-08   03:41:59     4     1   164.380   LOTEK    121    -80
2020-10-08   03:42:03     4     1   164.380   LOTEK    105   -107
2020-10-08   03:42:04     4     1   164.380   LOTEK    121    -79
2020-10-08   03:42:09     4     1   164.380   LOTEK    105   -106
2020-10-08   03:42:09     4     1   164.380   LOTEK    121    -80
2020-10-08   03:42:14     4     1   164.380   LOTEK    121    -77
2020-10-08   03:42:19     4     1   164.380   LOTEK    121    -76
2020-10-08   03:42:24     4     1   164.380   LOTEK    121    -76
2020-10-08   03:42:24     4     1   164.380   LOTEK    105   -110
2020-10-08   03:42:29     4     1   164.380   LOTEK    121    -75
2020-10-08   03:42:34     4     1   164.380   LOTEK    105   -104
2020-10-08   03:42:34     4     1   164.380   LOTEK    121    -74
2020-10-08   03:42:39     4     1   164.380   LOTEK    105   -110
2020-10-08   03:42:40     4     1   164.380   LOTEK    121    -74
2020-10-08   03:42:45     4     1   164.380   LOTEK    121    -77
2020-10-08   03:42:49     4     1   164.380   LOTEK    105   -112
2020-10-08   03:42:50     4     1   164.380   LOTEK    121    -75
2020-10-08   03:42:55     4     1   164.380   LOTEK    105   -110
2020-10-08   03:42:55     4     1   164.380   LOTEK    121    -76
2020-10-08   03:43:00     4     1   164.380   LOTEK    121    -76
2020-10-08   03:43:00     4     1   164.380   LOTEK    105   -112
2020-10-08   03:43:05     4     1   164.380   LOTEK    121    -73
2020-10-08   03:43:10     4     1   164.380   LOTEK    121    -74
2020-10-08   03:43:10     4     1   164.380   LOTEK    105   -104
2020-10-08   03:43:15     4     1   164.380   LOTEK    105   -112
2020-10-08   03:43:15     4     1   164.380   LOTEK    121    -74
2020-10-08   03:43:20     4     1   164.380   LOTEK    105   -107
2020-10-08   03:43:20     4     1   164.380   LOTEK    121    -74
2020-10-08   03:43:25     4     1   164.380   LOTEK    105   -106
2020-10-08   03:43:26     4     1   164.380   LOTEK    121    -77
2020-10-08   03:43:31     4     1   164.380   LOTEK    121    -79
2020-10-08   03:43:35     4     1   164.380   LOTEK    105   -106
2020-10-08   03:43:36     4     1   164.380   LOTEK    121    -76
2020-10-08   03:43:41     4     1   164.380   LOTEK    121    -76
2020-10-08   03:43:46     4     1   164.380   LOTEK    121    -77
2020-10-08   03:43:46     4     1   164.380   LOTEK    105   -104
2020-10-08   03:43:51     4     1   164.380   LOTEK    121    -76
2020-10-08   03:43:56     4     1   164.380   LOTEK    121    -77
2020-10-08   03:44:01     4     1   164.380   LOTEK    105   -110
2020-10-08   03:44:01     4     1   164.380   LOTEK    121    -77
2020-10-08   03:44:06     4     1   164.380   LOTEK    105   -106
2020-10-08   03:44:06     4     1   164.380   LOTEK    121    -78
2020-10-08   03:44:11     4     1   164.380   LOTEK    105   -102
2020-10-08   03:44:12     4     1   164.380   LOTEK    121    -75
2020-10-08   03:44:16     4     1   164.380   LOTEK    105   -107
2020-10-08   03:44:16     4     1   164.380   LOTEK    121    -76
2020-10-08   03:44:21     4     1   164.380   LOTEK    105   -104
2020-10-08   03:44:22     4     1   164.380   LOTEK    121    -76
2020-10-08   03:44:27     4     1   164.380   LOTEK    121    -78
2020-10-08   03:44:32     4     1   164.380   LOTEK    121    -77
2020-10-08   03:44:32     4     1   164.380   LOTEK    105   -104
2020-10-08   03:44:37     4     1   164.380   LOTEK    121    -79
2020-10-08   03:44:37     4     1   164.380   LOTEK    105   -108
2020-10-08   03:44:42     4     1   164.380   LOTEK    121    -77
2020-10-08   03:44:42     4     1   164.380   LOTEK    105   -108
2020-10-08   03:44:47     4     1   164.380   LOTEK    121    -76
2020-10-08   03:44:52     4     1   164.380   LOTEK    105   -102
2020-10-08   03:44:52     4     1   164.380   LOTEK    121    -76
2020-10-08   03:44:57     4     1   164.380   LOTEK    105   -105
2020-10-08   03:44:57     4     1   164.380   LOTEK    121    -75
2020-10-08   03:45:02     4     1   164.380   LOTEK    105   -104
2020-10-08   03:45:02     4     1   164.380   LOTEK    121    -77
2020-10-08   03:45:07     4     1   164.380   LOTEK    105   -110
2020-10-08   03:45:08     4     1   164.380   LOTEK    121    -77
2020-10-08   03:45:08     4     1   164.380   LOTEK     58   -117
2020-10-08   03:45:12     4     1   164.380   LOTEK    105   -104
2020-10-08   03:45:13     4     1   164.380   LOTEK    121    -78
2020-10-08   03:45:17     4     1   164.380   LOTEK    121    -76
2020-10-08   03:45:18     4     1   164.380   LOTEK    105   -111
2020-10-08   03:45:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:45:23     4     1   164.380   LOTEK    121    -77
2020-10-08   03:45:23     4     1   164.380   LOTEK    105   -100
2020-10-08   03:45:28     4     1   164.380   LOTEK    121    -77
2020-10-08   03:45:28     4     1   164.380   LOTEK    105   -104
2020-10-08   03:45:33     4     1   164.380   LOTEK    105   -103
2020-10-08   03:45:33     4     1   164.380   LOTEK    121    -78
2020-10-08   03:45:38     4     1   164.380   LOTEK    105   -105
2020-10-08   03:45:38     4     1   164.380   LOTEK    121    -76
2020-10-08   03:45:43     4     1   164.380   LOTEK    121    -80
2020-10-08   03:45:48     4     1   164.380   LOTEK    105   -106
2020-10-08   03:45:48     4     1   164.380   LOTEK    121    -78
2020-10-08   03:45:53     4     1   164.380   LOTEK    105   -104
2020-10-08   03:45:54     4     1   164.380   LOTEK    121    -78
2020-10-08   03:45:58     4     1   164.380   LOTEK    121    -76
2020-10-08   03:46:03     4     1   164.380   LOTEK    121    -78
2020-10-08   03:46:04     4     1   164.380   LOTEK    105   -106
2020-10-08   03:46:09     4     1   164.380   LOTEK    121    -78
2020-10-08   03:46:09     4     1   164.380   LOTEK    105   -104
2020-10-08   03:46:14     4     1   164.380   LOTEK    121    -75
2020-10-08   03:46:19     4     1   164.380   LOTEK    105   -104
2020-10-08   03:46:19     4     1   164.380   LOTEK    121    -78
2020-10-08   03:46:24     4     1   164.380   LOTEK    105   -108
2020-10-08   03:46:24     4     1   164.380   LOTEK    121    -77
2020-10-08   03:46:29     4     1   164.380   LOTEK    105   -108
2020-10-08   03:46:29     4     1   164.380   LOTEK    121    -77
2020-10-08   03:46:34     4     1   164.380   LOTEK    105   -108
2020-10-08   03:46:34     4     1   164.380   LOTEK    121    -78
2020-10-08   03:46:39     4     1   164.380   LOTEK    105   -112
2020-10-08   03:46:40     4     1   164.380   LOTEK    121    -78
2020-10-08   03:46:44     4     1   164.380   LOTEK    121    -78
2020-10-08   03:46:49     4     1   164.380   LOTEK    121    -75
2020-10-08   03:46:50     4     1   164.380   LOTEK    105    -99
2020-10-08   03:46:55     4     1   164.380   LOTEK    121    -77
2020-10-08   03:47:00     4     1   164.380   LOTEK    121    -74
2020-10-08   03:47:00     4     1   164.380   LOTEK    105   -106
2020-10-08   03:47:05     4     1   164.380   LOTEK    105   -110
2020-10-08   03:47:05     4     1   164.380   LOTEK    121    -76
2020-10-08   03:47:10     4     1   164.380   LOTEK    105   -102
2020-10-08   03:47:10     4     1   164.380   LOTEK    121    -76
2020-10-08   03:47:14     4     1   164.380   LOTEK    105   -104
2020-10-08   03:47:15     4     1   164.380   LOTEK    121    -75
2020-10-08   03:47:20     4     1   164.380   LOTEK    105   -108
2020-10-08   03:47:20     4     1   164.380   LOTEK    121    -77
2020-10-08   03:47:25     4     1   164.380   LOTEK    105   -108
2020-10-08   03:47:25     4     1   164.380   LOTEK    121    -75
2020-10-08   03:47:30     4     1   164.380   LOTEK    105   -109
2020-10-08   03:47:30     4     1   164.380   LOTEK    121    -79
2020-10-08   03:47:35     4     1   164.380   LOTEK    121    -75
2020-10-08   03:47:35     4     1   164.380   LOTEK    105   -102
2020-10-08   03:47:41     4     1   164.380   LOTEK    121    -75
2020-10-08   03:47:45     4     1   164.380   LOTEK    121    -75
2020-10-08   03:47:46     4     1   164.380   LOTEK    105   -103
2020-10-08   03:47:51     4     1   164.380   LOTEK    121    -75
2020-10-08   03:47:55     4     1   164.380   LOTEK    105   -111
2020-10-08   03:47:56     4     1   164.380   LOTEK    121    -76
2020-10-08   03:48:00     4     1   164.380   LOTEK    105   -103
2020-10-08   03:48:01     4     1   164.380   LOTEK    121    -77
2020-10-08   03:48:05     4     1   164.380   LOTEK    105   -106
2020-10-08   03:48:06     4     1   164.380   LOTEK    121    -76
2020-10-08   03:48:11     4     1   164.380   LOTEK    121    -77
2020-10-08   03:48:16     4     1   164.380   LOTEK    105   -104
2020-10-08   03:48:16     4     1   164.380   LOTEK    121    -76
2020-10-08   03:48:21     4     1   164.380   LOTEK    121    -74
2020-10-08   03:48:21     4     1   164.380   LOTEK    105   -109
2020-10-08   03:48:26     4     1   164.380   LOTEK    121    -77
2020-10-08   03:48:27     4     1   164.380   LOTEK    105   -104
2020-10-08   03:48:31     4     1   164.380   LOTEK    121    -79
2020-10-08   03:48:32     4     1   164.380   LOTEK    105   -108
2020-10-08   03:48:36     4     1   164.380   LOTEK    121    -77
2020-10-08   03:48:42     4     1   164.380   LOTEK    121    -77
2020-10-08   03:48:46     4     1   164.380   LOTEK    105   -104
2020-10-08   03:48:47     4     1   164.380   LOTEK    121    -75
2020-10-08   03:48:51     4     1   164.380   LOTEK    105   -105
2020-10-08   03:48:52     4     1   164.380   LOTEK    121    -78
2020-10-08   03:48:57     4     1   164.380   LOTEK    121    -77
2020-10-08   03:49:02     4     1   164.380   LOTEK    105   -104
2020-10-08   03:49:02     4     1   164.380   LOTEK    121    -78
2020-10-08   03:49:07     4     1   164.380   LOTEK    121    -77
2020-10-08   03:49:07     4     1   164.380   LOTEK    105   -105
2020-10-08   03:49:12     4     1   164.380   LOTEK    121    -76
2020-10-08   03:49:17     4     1   164.380   LOTEK    121    -75
2020-10-08   03:49:17     4     1   164.380   LOTEK    105   -103
2020-10-08   03:49:22     4     1   164.380   LOTEK    121    -76
2020-10-08   03:49:27     4     1   164.380   LOTEK    105   -104
2020-10-08   03:49:28     4     1   164.380   LOTEK    121    -76
2020-10-08   03:49:33     4     1   164.380   LOTEK    121    -76
2020-10-08   03:49:37     4     1   164.380   LOTEK    105   -106
2020-10-08   03:49:38     4     1   164.380   LOTEK    121    -77
2020-10-08   03:49:43     4     1   164.380   LOTEK    105   -104
2020-10-08   03:49:43     4     1   164.380   LOTEK    121    -76
2020-10-08   03:49:48     4     1   164.380   LOTEK    121    -77
2020-10-08   03:49:53     4     1   164.380   LOTEK    121    -77
2020-10-08   03:49:53     4     1   164.380   LOTEK    105   -105
2020-10-08   03:49:58     4     1   164.380   LOTEK    121    -79
2020-10-08   03:49:58     4     1   164.380   LOTEK    105   -106
2020-10-08   03:50:03     4     1   164.380   LOTEK    121    -78
2020-10-08   03:50:08     4     1   164.380   LOTEK    121    -77
2020-10-08   03:50:13     4     1   164.380   LOTEK    105   -102
2020-10-08   03:50:14     4     1   164.380   LOTEK    121    -77
2020-10-08   03:50:19     4     1   164.380   LOTEK    121    -76
2020-10-08   03:50:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:50:23     4     1   164.380   LOTEK    105   -101
2020-10-08   03:50:24     4     1   164.380   LOTEK    121    -75
2020-10-08   03:50:29     4     1   164.380   LOTEK    121    -78
2020-10-08   03:50:34     4     1   164.380   LOTEK    121    -78
2020-10-08   03:50:39     4     1   164.380   LOTEK    121    -76
2020-10-08   03:50:39     4     1   164.380   LOTEK    105   -108
2020-10-08   03:50:44     4     1   164.380   LOTEK    121    -78
2020-10-08   03:50:49     4     1   164.380   LOTEK    121    -78
2020-10-08   03:50:49     4     1   164.380   LOTEK    105   -101
2020-10-08   03:50:54     4     1   164.380   LOTEK    105   -116
2020-10-08   03:50:54     4     1   164.380   LOTEK    121    -76
2020-10-08   03:50:59     4     1   164.380   LOTEK    105   -105
2020-10-08   03:51:00     4     1   164.380   LOTEK    121    -76
2020-10-08   03:51:05     4     1   164.380   LOTEK    121    -76
2020-10-08   03:51:09     4     1   164.380   LOTEK    105   -106
2020-10-08   03:51:10     4     1   164.380   LOTEK    121    -74
2020-10-08   03:51:15     4     1   164.380   LOTEK    121    -81
2020-10-08   03:51:20     4     1   164.380   LOTEK    121    -79
2020-10-08   03:51:25     4     1   164.380   LOTEK    121    -86
2020-10-08   03:51:30     4     1   164.380   LOTEK    121    -90
2020-10-08   03:51:30     4     1   164.380   LOTEK    105   -103
2020-10-08   03:51:35     4     1   164.380   LOTEK    121    -83
2020-10-08   03:51:35     4     1   164.380   LOTEK    105   -105
2020-10-08   03:51:40     4     1   164.380   LOTEK    105   -106
2020-10-08   03:51:40     4     1   164.380   LOTEK    121    -79
2020-10-08   03:51:45     4     1   164.380   LOTEK    105   -105
2020-10-08   03:51:45     4     1   164.380   LOTEK    121    -93
2020-10-08   03:51:50     4     1   164.380   LOTEK    105   -111
2020-10-08   03:51:51     4     1   164.380   LOTEK    121    -80
2020-10-08   03:51:56     4     1   164.380   LOTEK    121    -87
2020-10-08   03:52:00     4     1   164.380   LOTEK    105   -106
2020-10-08   03:52:01     4     1   164.380   LOTEK    121    -83
2020-10-08   03:52:06     4     1   164.380   LOTEK    105   -112
2020-10-08   03:52:06     4     1   164.380   LOTEK    121    -87
2020-10-08   03:52:11     4     1   164.380   LOTEK    121    -85
2020-10-08   03:52:16     4     1   164.380   LOTEK    121    -87
2020-10-08   03:52:21     4     1   164.380   LOTEK    121    -78
2020-10-08   03:52:21     4     1   164.380   LOTEK    105   -107
2020-10-08   03:52:26     4     1   164.380   LOTEK    105   -110
2020-10-08   03:52:26     4     1   164.380   LOTEK    121    -86
2020-10-08   03:52:31     4     1   164.380   LOTEK    105   -109
2020-10-08   03:52:31     4     1   164.380   LOTEK    121    -87
2020-10-08   03:52:36     4     1   164.380   LOTEK    105   -109
2020-10-08   03:52:37     4     1   164.380   LOTEK    121    -98
2020-10-08   03:52:41     4     1   164.380   LOTEK    105   -108
2020-10-08   03:52:42     4     1   164.380   LOTEK    121    -88
2020-10-08   03:52:46     4     1   164.380   LOTEK    105   -108
2020-10-08   03:52:47     4     1   164.380   LOTEK    121    -78
2020-10-08   03:52:52     4     1   164.380   LOTEK    121    -80
2020-10-08   03:52:57     4     1   164.380   LOTEK    121    -77
2020-10-08   03:53:02     4     1   164.380   LOTEK    121    -79
2020-10-08   03:53:07     4     1   164.380   LOTEK    121    -82
2020-10-08   03:53:12     4     1   164.380   LOTEK    121    -78
2020-10-08   03:53:17     4     1   164.380   LOTEK    105   -104
2020-10-08   03:53:17     4     1   164.380   LOTEK    121    -80
2020-10-08   03:53:22     4     1   164.380   LOTEK    105   -108
2020-10-08   03:53:23     4     1   164.380   LOTEK    121    -77
2020-10-08   03:53:27     4     1   164.380   LOTEK    105   -104
2020-10-08   03:53:27     4     1   164.380   LOTEK    121    -78
2020-10-08   03:53:32     4     1   164.380   LOTEK    105   -111
2020-10-08   03:53:33     4     1   164.380   LOTEK    121    -80
2020-10-08   03:53:37     4     1   164.380   LOTEK    105   -108
2020-10-08   03:53:38     4     1   164.380   LOTEK    121    -80
2020-10-08   03:53:43     4     1   164.380   LOTEK    121    -77
2020-10-08   03:53:48     4     1   164.380   LOTEK    121    -79
2020-10-08   03:53:53     4     1   164.380   LOTEK    121    -79
2020-10-08   03:53:58     4     1   164.380   LOTEK    105   -106
2020-10-08   03:53:58     4     1   164.380   LOTEK    121    -77
2020-10-08   03:54:03     4     1   164.380   LOTEK    105   -101
2020-10-08   03:54:03     4     1   164.380   LOTEK    121    -77
2020-10-08   03:54:08     4     1   164.380   LOTEK    105   -105
2020-10-08   03:54:08     4     1   164.380   LOTEK    121    -78
2020-10-08   03:54:13     4     1   164.380   LOTEK    105   -105
2020-10-08   03:54:13     4     1   164.380   LOTEK    121    -76
2020-10-08   03:54:19     4     1   164.380   LOTEK    121    -78
2020-10-08   03:54:23     4     1   164.380   LOTEK    105   -108
2020-10-08   03:54:24     4     1   164.380   LOTEK    121    -79
2020-10-08   03:54:29     4     1   164.380   LOTEK    121    -79
2020-10-08   03:54:34     4     1   164.380   LOTEK    121    -81
2020-10-08   03:54:34     4     1   164.380   LOTEK    105   -112
2020-10-08   03:54:39     4     1   164.380   LOTEK    121    -76
2020-10-08   03:54:39     4     1   164.380   LOTEK    105   -107
2020-10-08   03:54:44     4     1   164.380   LOTEK    105   -104
2020-10-08   03:54:44     4     1   164.380   LOTEK    121    -81
2020-10-08   03:54:49     4     1   164.380   LOTEK    121    -78
2020-10-08   03:54:54     4     1   164.380   LOTEK    105   -110
2020-10-08   03:54:54     4     1   164.380   LOTEK    121    -77
2020-10-08   03:54:59     4     1   164.380   LOTEK    105   -102
2020-10-08   03:54:59     4     1   164.380   LOTEK    121    -78
2020-10-08   03:55:04     4     1   164.380   LOTEK    105   -106
2020-10-08   03:55:05     4     1   164.380   LOTEK    121    -78
2020-10-08   03:55:09     4     1   164.380   LOTEK    105   -101
2020-10-08   03:55:10     4     1   164.380   LOTEK    121    -75
2020-10-08   03:55:14     4     1   164.380   LOTEK    121    -75
2020-10-08   03:55:19     4     1   164.480   LOTEK     25    -68
2020-10-08   03:55:20     4     1   164.380   LOTEK    121    -76
2020-10-08   03:55:20     4     1   164.380   LOTEK    105   -104
2020-10-08   03:55:25     4     1   164.380   LOTEK    121    -80
2020-10-08   03:55:25     4     1   164.380   LOTEK    105   -107
2020-10-08   03:55:30     4     1   164.380   LOTEK    105   -105
2020-10-08   03:55:30     4     1   164.380   LOTEK    121    -75
2020-10-08   03:55:35     4     1   164.380   LOTEK    121    -78
2020-10-08   03:55:40     4     1   164.380   LOTEK    105   -109
2020-10-08   03:55:40     4     1   164.380   LOTEK    121    -76
2020-10-08   03:55:45     4     1   164.380   LOTEK    121    -77
2020-10-08   03:55:51     4     1   164.380   LOTEK    121    -78
2020-10-08   03:55:55     4     1   164.380   LOTEK    105   -102
2020-10-08   03:55:55     4     1   164.380   LOTEK    121    -77
2020-10-08   03:56:00     4     1   164.380   LOTEK    121    -79
2020-10-08   03:56:01     4     1   164.380   LOTEK    105   -109
2020-10-08   03:56:06     4     1   164.380   LOTEK    121    -78
2020-10-08   03:56:06     4     1   164.380   LOTEK    105   -105
2020-10-08   03:56:11     4     1   164.380   LOTEK    121    -77
2020-10-08   03:56:11     4     1   164.380   LOTEK    105   -102
2020-10-08   03:56:16     4     1   164.380   LOTEK    105   -109
2020-10-08   03:56:16     4     1   164.380   LOTEK    121    -77
2020-10-08   03:56:21     4     1   164.380   LOTEK    105   -103
2020-10-08   03:56:21     4     1   164.380   LOTEK    121    -77
2020-10-08   03:56:26     4     1   164.380   LOTEK    121    -74
2020-10-08   03:56:31     4     1   164.380   LOTEK    105   -107
2020-10-08   03:56:31     4     1   164.380   LOTEK    121    -83
2020-10-08   03:56:36     4     1   164.380   LOTEK    105   -102
2020-10-08   03:56:36     4     1   164.380   LOTEK    121    -79
2020-10-08   03:56:41     4     1   164.380   LOTEK    105   -103
2020-10-08   03:56:41     4     1   164.380   LOTEK    121    -78
2020-10-08   03:56:46     4     1   164.380   LOTEK    121    -78
2020-10-08   03:56:46     4     1   164.380   LOTEK    105   -102
2020-10-08   03:56:52     4     1   164.380   LOTEK    121    -79
2020-10-08   03:56:52     4     1   164.380   LOTEK    105   -102
2020-10-08   03:56:56     4     1   164.380   LOTEK    121    -77
2020-10-08   03:57:02     4     1   164.380   LOTEK    105   -105
2020-10-08   03:57:02     4     1   164.380   LOTEK    121    -79
2020-10-08   03:57:06     4     1   164.380   LOTEK    105   -107
2020-10-08   03:57:07     4     1   164.380   LOTEK    121    -74
2020-10-08   03:57:12     4     1   164.380   LOTEK    121    -74
2020-10-08   03:57:17     4     1   164.380   LOTEK    121    -76
2020-10-08   03:57:22     4     1   164.380   LOTEK    121    -73
2020-10-08   03:57:27     4     1   164.380   LOTEK    121    -75
2020-10-08   03:57:32     4     1   164.380   LOTEK    121    -73
2020-10-08   03:57:32     4     1   164.380   LOTEK    105   -103
2020-10-08   03:57:37     4     1   164.380   LOTEK    121    -75
2020-10-08   03:57:38     4     1   164.380   LOTEK    105   -107
2020-10-08   03:57:42     4     1   164.380   LOTEK    121    -74
2020-10-08   03:57:43     4     1   164.380   LOTEK    105   -107
2020-10-08   03:57:47     4     1   164.380   LOTEK    105   -104
2020-10-08   03:57:47     4     1   164.380   LOTEK    121    -72
2020-10-08   03:57:52     4     1   164.380   LOTEK    105   -107
2020-10-08   03:57:53     4     1   164.380   LOTEK    121    -71
2020-10-08   03:57:57     4     1   164.380   LOTEK    105   -104
2020-10-08   03:57:58     4     1   164.380   LOTEK    121    -74
2020-10-08   03:58:02     4     1   164.380   LOTEK    105   -113
2020-10-08   03:58:03     4     1   164.380   LOTEK    121    -75
2020-10-08   03:58:08     4     1   164.380   LOTEK    121    -77
2020-10-08   03:58:13     4     1   164.380   LOTEK    105   -105
2020-10-08   03:58:13     4     1   164.380   LOTEK    121    -75
2020-10-08   03:58:18     4     1   164.380   LOTEK    121    -74
2020-10-08   03:58:18     4     1   164.380   LOTEK    105   -104
2020-10-08   03:58:23     4     1   164.380   LOTEK    121    -73
2020-10-08   03:58:24     4     1   164.380   LOTEK    105   -103
2020-10-08   03:58:28     4     1   164.380   LOTEK    121    -74
2020-10-08   03:58:28     4     1   164.380   LOTEK    105   -105
2020-10-08   03:58:33     4     1   164.380   LOTEK    105   -111
2020-10-08   03:58:33     4     1   164.380   LOTEK    121    -73
2020-10-08   03:58:38     4     1   164.380   LOTEK    105   -107
2020-10-08   03:58:39     4     1   164.380   LOTEK    121    -76
2020-10-08   03:58:43     4     1   164.380   LOTEK    105   -103
2020-10-08   03:58:44     4     1   164.380   LOTEK    121    -77
2020-10-08   03:58:48     4     1   164.380   LOTEK    105   -112
2020-10-08   03:58:49     4     1   164.380   LOTEK    121    -74
2020-10-08   03:58:54     4     1   164.380   LOTEK    105   -106
2020-10-08   03:58:54     4     1   164.380   LOTEK    121    -74
2020-10-08   03:58:59     4     1   164.380   LOTEK    105   -105
2020-10-08   03:58:59     4     1   164.380   LOTEK    121    -75
2020-10-08   03:59:04     4     1   164.380   LOTEK    121    -75
2020-10-08   03:59:04     4     1   164.380   LOTEK    105   -103
2020-10-08   03:59:09     4     1   164.380   LOTEK    121    -79
2020-10-08   03:59:09     4     1   164.380   LOTEK    105   -105
2020-10-08   03:59:14     4     1   164.380   LOTEK    121    -75
2020-10-08   03:59:19     4     1   164.380   LOTEK    105   -108
2020-10-08   03:59:19     4     1   164.380   LOTEK    121    -72
2020-10-08   03:59:24     4     1   164.380   LOTEK    105   -108
2020-10-08   03:59:25     4     1   164.380   LOTEK    121    -73
2020-10-08   03:59:29     4     1   164.380   LOTEK    105   -106
2020-10-08   03:59:30     4     1   164.380   LOTEK    121    -75
2020-10-08   03:59:34     4     1   164.380   LOTEK    105   -104
2020-10-08   03:59:35     4     1   164.380   LOTEK    121    -74
2020-10-08   03:59:40     4     1   164.380   LOTEK    121    -74
2020-10-08   03:59:45     4     1   164.380   LOTEK    121    -77
2020-10-08   03:59:50     4     1   164.380   LOTEK    121    -72
2020-10-08   03:59:50     4     1   164.380   LOTEK    105   -109
2020-10-08   03:59:55     4     1   164.380   LOTEK    121    -78
2020-10-08   03:59:55     4     1   164.380   LOTEK    105   -105
2020-10-08   04:00:00     4     1   164.380   LOTEK    121    -79
2020-10-08   04:00:00     4     1   164.380   LOTEK    105   -106
2020-10-08   04:00:05     4     1   164.380   LOTEK    105   -107
2020-10-08   04:00:05     4     1   164.380   LOTEK    121    -75
2020-10-08   04:00:10     4     1   164.380   LOTEK    105   -107
2020-10-08   04:00:11     4     1   164.380   LOTEK    121    -78
2020-10-08   04:00:15     4     1   164.380   LOTEK    105   -110
2020-10-08   04:00:16     4     1   164.380   LOTEK    121    -75
2020-10-08   04:00:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:00:20     4     1   164.380   LOTEK    105   -107
2020-10-08   04:00:21     4     1   164.380   LOTEK    121    -77
2020-10-08   04:00:25     4     1   164.380   LOTEK    105   -110
2020-10-08   04:00:26     4     1   164.380   LOTEK    121    -75
2020-10-08   04:00:31     4     1   164.380   LOTEK    105   -110
2020-10-08   04:00:31     4     1   164.380   LOTEK    121    -77
2020-10-08   04:00:36     4     1   164.380   LOTEK    121    -79
2020-10-08   04:00:36     4     1   164.380   LOTEK    105   -108
2020-10-08   04:00:41     4     1   164.380   LOTEK    121    -78
2020-10-08   04:00:41     4     1   164.380   LOTEK    105   -106
2020-10-08   04:00:46     4     1   164.380   LOTEK    121    -76
2020-10-08   04:00:46     4     1   164.380   LOTEK    105   -108
2020-10-08   04:00:51     4     1   164.380   LOTEK    121    -76
2020-10-08   04:00:56     4     1   164.380   LOTEK    105   -101
2020-10-08   04:00:56     4     1   164.380   LOTEK    121    -80
2020-10-08   04:01:01     4     1   164.380   LOTEK    105   -106
2020-10-08   04:01:02     4     1   164.380   LOTEK    121    -76
2020-10-08   04:01:06     4     1   164.380   LOTEK    105   -107
2020-10-08   04:01:07     4     1   164.380   LOTEK    121    -79
2020-10-08   04:01:11     4     1   164.380   LOTEK    105   -102
2020-10-08   04:01:12     4     1   164.380   LOTEK    121    -79
2020-10-08   04:01:17     4     1   164.380   LOTEK    121    -76
2020-10-08   04:01:22     4     1   164.380   LOTEK    121    -76
2020-10-08   04:01:27     4     1   164.380   LOTEK    121    -76
2020-10-08   04:01:32     4     1   164.380   LOTEK    121    -80
2020-10-08   04:01:37     4     1   164.380   LOTEK    105   -111
2020-10-08   04:01:37     4     1   164.380   LOTEK    121    -79
2020-10-08   04:01:42     4     1   164.380   LOTEK    105   -107
2020-10-08   04:01:42     4     1   164.380   LOTEK    121    -80
2020-10-08   04:01:47     4     1   164.380   LOTEK    105   -104
2020-10-08   04:01:48     4     1   164.380   LOTEK    121    -78
2020-10-08   04:01:53     4     1   164.380   LOTEK    121    -77
2020-10-08   04:01:57     4     1   164.380   LOTEK    105   -102
2020-10-08   04:01:58     4     1   164.380   LOTEK    121    -76
2020-10-08   04:02:03     4     1   164.380   LOTEK    105   -106
2020-10-08   04:02:03     4     1   164.380   LOTEK    121    -80
2020-10-08   04:02:08     4     1   164.380   LOTEK    121    -82
2020-10-08   04:02:13     4     1   164.380   LOTEK    121    -82
2020-10-08   04:02:18     4     1   164.380   LOTEK    121    -87
2020-10-08   04:02:18     4     1   164.380   LOTEK    105   -107
2020-10-08   04:02:23     4     1   164.380   LOTEK    105   -104
2020-10-08   04:02:23     4     1   164.380   LOTEK    121    -79
2020-10-08   04:02:28     4     1   164.380   LOTEK    105   -104
2020-10-08   04:02:28     4     1   164.380   LOTEK    121    -89
2020-10-08   04:02:33     4     1   164.380   LOTEK    105   -106
2020-10-08   04:02:34     4     1   164.380   LOTEK    121    -86
2020-10-08   04:02:38     4     1   164.380   LOTEK    105   -107
2020-10-08   04:02:38     4     1   164.380   LOTEK    121    -79
2020-10-08   04:02:44     4     1   164.380   LOTEK    121    -80
2020-10-08   04:02:49     4     1   164.380   LOTEK    121    -80
2020-10-08   04:02:54     4     1   164.380   LOTEK    121    -79
2020-10-08   04:02:59     4     1   164.380   LOTEK    121    -78
2020-10-08   04:03:04     4     1   164.380   LOTEK    121    -74
2020-10-08   04:03:09     4     1   164.380   LOTEK    121    -80
2020-10-08   04:03:14     4     1   164.380   LOTEK    105   -111
2020-10-08   04:03:14     4     1   164.380   LOTEK    121    -81
2020-10-08   04:03:19     4     1   164.380   LOTEK    105   -109
2020-10-08   04:03:20     4     1   164.380   LOTEK    121    -77
2020-10-08   04:03:24     4     1   164.380   LOTEK    105   -107
2020-10-08   04:03:24     4     1   164.380   LOTEK    121    -79
2020-10-08   04:03:29     4     1   164.380   LOTEK    105   -103
2020-10-08   04:03:30     4     1   164.380   LOTEK    121    -83
2020-10-08   04:03:34     4     1   164.380   LOTEK    105   -102
2020-10-08   04:03:35     4     1   164.380   LOTEK    121    -83
2020-10-08   04:03:40     4     1   164.380   LOTEK    121    -81
2020-10-08   04:03:45     4     1   164.380   LOTEK    121    -77
2020-10-08   04:03:45     4     1   164.380   LOTEK    105   -109
2020-10-08   04:03:50     4     1   164.380   LOTEK    121    -79
2020-10-08   04:03:55     4     1   164.380   LOTEK    105   -107
2020-10-08   04:03:55     4     1   164.380   LOTEK    121    -82
2020-10-08   04:04:00     4     1   164.380   LOTEK    105   -110
2020-10-08   04:04:00     4     1   164.380   LOTEK    121    -83
2020-10-08   04:04:05     4     1   164.380   LOTEK    121    -82
2020-10-08   04:04:10     4     1   164.380   LOTEK    105   -105
2020-10-08   04:04:10     4     1   164.380   LOTEK    121    -82
2020-10-08   04:04:16     4     1   164.380   LOTEK    121    -78
2020-10-08   04:04:20     4     1   164.380   LOTEK    105   -113
2020-10-08   04:04:21     4     1   164.380   LOTEK    121    -81
2020-10-08   04:04:25     4     1   164.380   LOTEK    121    -84
2020-10-08   04:04:26     4     1   164.380   LOTEK    105   -109
2020-10-08   04:04:31     4     1   164.380   LOTEK    121    -84
2020-10-08   04:04:31     4     1   164.380   LOTEK    105   -104
2020-10-08   04:04:36     4     1   164.380   LOTEK    121    -80
2020-10-08   04:04:41     4     1   164.380   LOTEK    121    -74
2020-10-08   04:04:46     4     1   164.380   LOTEK    105   -106
2020-10-08   04:04:46     4     1   164.380   LOTEK    121    -77
2020-10-08   04:04:51     4     1   164.380   LOTEK    105   -109
2020-10-08   04:04:51     4     1   164.380   LOTEK    121    -84
2020-10-08   04:04:56     4     1   164.380   LOTEK    121    -81
2020-10-08   04:05:02     4     1   164.380   LOTEK    121    -78
2020-10-08   04:05:06     4     1   164.380   LOTEK    121    -81
2020-10-08   04:05:11     4     1   164.380   LOTEK    121    -85
2020-10-08   04:05:17     4     1   164.380   LOTEK    121    -82
2020-10-08   04:05:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:05:22     4     1   164.380   LOTEK    121    -85
2020-10-08   04:05:22     4     1   164.380   LOTEK    105   -109
2020-10-08   04:05:27     4     1   164.380   LOTEK    105   -108
2020-10-08   04:05:27     4     1   164.380   LOTEK    121    -81
2020-10-08   04:05:32     4     1   164.380   LOTEK    121    -80
2020-10-08   04:05:36     4     1   164.380   LOTEK    105   -102
2020-10-08   04:05:37     4     1   164.380   LOTEK    121    -81
2020-10-08   04:05:42     4     1   164.380   LOTEK    105   -104
2020-10-08   04:05:42     4     1   164.380   LOTEK    121    -79
2020-10-08   04:05:47     4     1   164.380   LOTEK    105   -108
2020-10-08   04:05:47     4     1   164.380   LOTEK    121    -79
2020-10-08   04:05:52     4     1   164.380   LOTEK    105   -108
2020-10-08   04:05:52     4     1   164.380   LOTEK    121    -78
2020-10-08   04:05:57     4     1   164.380   LOTEK    121    -86
2020-10-08   04:05:57     4     1   164.380   LOTEK    105   -106
2020-10-08   04:06:03     4     1   164.380   LOTEK    121    -87
2020-10-08   04:06:07     4     1   164.380   LOTEK    121    -80
2020-10-08   04:06:08     4     1   164.380   LOTEK    105   -106
2020-10-08   04:06:13     4     1   164.380   LOTEK    105   -106
2020-10-08   04:06:13     4     1   164.380   LOTEK    121    -78
2020-10-08   04:06:18     4     1   164.380   LOTEK    121    -78
2020-10-08   04:06:22     4     1   164.380   LOTEK    105   -109
2020-10-08   04:06:23     4     1   164.380   LOTEK    121    -78
2020-10-08   04:06:27     4     1   164.380   LOTEK    105   -112
2020-10-08   04:06:28     4     1   164.380   LOTEK    121    -80
2020-10-08   04:06:33     4     1   164.380   LOTEK    105   -111
2020-10-08   04:06:33     4     1   164.380   LOTEK    121    -83
2020-10-08   04:06:38     4     1   164.380   LOTEK    105   -107
2020-10-08   04:06:38     4     1   164.380   LOTEK    121    -87
2020-10-08   04:06:43     4     1   164.380   LOTEK    121    -88
2020-10-08   04:06:43     4     1   164.380   LOTEK    105   -103
2020-10-08   04:06:48     4     1   164.380   LOTEK    121    -83
2020-10-08   04:06:59     4     1   164.380   LOTEK    121    -84
2020-10-08   04:07:03     4     1   164.380   LOTEK    105   -109
2020-10-08   04:07:04     4     1   164.380   LOTEK    121    -85
2020-10-08   04:07:14     4     1   164.380   LOTEK    121    -89
2020-10-08   04:07:19     4     1   164.380   LOTEK    105   -108
2020-10-08   04:07:19     4     1   164.380   LOTEK    121    -83
2020-10-08   04:07:24     4     1   164.380   LOTEK    105   -104
2020-10-08   04:07:24     4     1   164.380   LOTEK    121    -89
2020-10-08   04:07:29     4     1   164.380   LOTEK    121    -89
2020-10-08   04:07:29     4     1   164.380   LOTEK    105   -105
2020-10-08   04:07:34     4     1   164.380   LOTEK    121    -83
2020-10-08   04:07:35     4     1   164.380   LOTEK    105   -103
2020-10-08   04:07:39     4     1   164.380   LOTEK    121    -83
2020-10-08   04:07:44     4     1   164.380   LOTEK    105   -108
2020-10-08   04:07:49     4     1   164.380   LOTEK    105   -111
2020-10-08   04:07:50     4     1   164.380   LOTEK    121    -91
2020-10-08   04:07:55     4     1   164.380   LOTEK    121    -84
2020-10-08   04:07:59     4     1   164.380   LOTEK    105   -103
2020-10-08   04:08:00     4     1   164.380   LOTEK    121    -83
2020-10-08   04:08:05     4     1   164.380   LOTEK    105   -112
2020-10-08   04:08:05     4     1   164.380   LOTEK    121    -85
2020-10-08   04:08:10     4     1   164.380   LOTEK    105   -106
2020-10-08   04:08:10     4     1   164.380   LOTEK    121    -84
2020-10-08   04:08:15     4     1   164.380   LOTEK    121    -89
2020-10-08   04:08:15     4     1   164.380   LOTEK    105   -104
2020-10-08   04:08:20     4     1   164.380   LOTEK    105   -107
2020-10-08   04:08:25     4     1   164.380   LOTEK    121    -89
2020-10-08   04:08:25     4     1   164.380   LOTEK    105   -105
2020-10-08   04:08:30     4     1   164.380   LOTEK    105   -103
2020-10-08   04:08:35     4     1   164.380   LOTEK    105   -105
2020-10-08   04:08:36     4     1   164.380   LOTEK    121    -82
2020-10-08   04:08:40     4     1   164.380   LOTEK    105   -107
2020-10-08   04:08:41     4     1   164.380   LOTEK    121    -84
2020-10-08   04:08:45     4     1   164.380   LOTEK    105   -104
2020-10-08   04:08:50     4     1   164.380   LOTEK    105   -106
2020-10-08   04:08:51     4     1   164.380   LOTEK    121    -80
2020-10-08   04:08:56     4     1   164.380   LOTEK    105   -109
2020-10-08   04:08:56     4     1   164.380   LOTEK    121    -87
2020-10-08   04:09:01     4     1   164.380   LOTEK    121    -81
2020-10-08   04:09:01     4     1   164.380   LOTEK    105   -106
2020-10-08   04:09:11     4     1   164.380   LOTEK    121    -86
2020-10-08   04:09:11     4     1   164.380   LOTEK    105   -105
2020-10-08   04:09:16     4     1   164.380   LOTEK    105   -103
2020-10-08   04:09:16     4     1   164.380   LOTEK    121    -82
2020-10-08   04:09:21     4     1   164.380   LOTEK    105   -106
2020-10-08   04:09:22     4     1   164.380   LOTEK    121    -80
2020-10-08   04:09:26     4     1   164.380   LOTEK    105   -107
2020-10-08   04:09:31     4     1   164.380   LOTEK    105   -109
2020-10-08   04:09:32     4     1   164.380   LOTEK    121    -80
2020-10-08   04:09:37     4     1   164.380   LOTEK    121    -86
2020-10-08   04:09:42     4     1   164.380   LOTEK    121    -85
2020-10-08   04:09:47     4     1   164.380   LOTEK    121    -82
2020-10-08   04:09:47     4     1   164.380   LOTEK    105   -107
2020-10-08   04:09:52     4     1   164.380   LOTEK    121    -79
2020-10-08   04:09:57     4     1   164.380   LOTEK    121    -86
2020-10-08   04:09:57     4     1   164.380   LOTEK    105   -104
2020-10-08   04:10:02     4     1   164.380   LOTEK    121    -82
2020-10-08   04:10:07     4     1   164.380   LOTEK    121    -79
2020-10-08   04:10:12     4     1   164.380   LOTEK    105   -104
2020-10-08   04:10:13     4     1   164.380   LOTEK    121    -71
2020-10-08   04:10:18     4     1   164.380   LOTEK    121    -72
2020-10-08   04:10:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:10:23     4     1   164.380   LOTEK    121    -78
2020-10-08   04:10:28     4     1   164.380   LOTEK    121    -79
2020-10-08   04:10:33     4     1   164.380   LOTEK    121    -82
2020-10-08   04:10:38     4     1   164.380   LOTEK    121    -91
2020-10-08   04:10:38     4     1   164.380   LOTEK    105   -111
2020-10-08   04:10:43     4     1   164.380   LOTEK    121    -79
2020-10-08   04:10:43     4     1   164.380   LOTEK    105   -100
2020-10-08   04:10:48     4     1   164.380   LOTEK    105   -106
2020-10-08   04:10:48     4     1   164.380   LOTEK    121    -81
2020-10-08   04:10:53     4     1   164.380   LOTEK    121    -78
2020-10-08   04:10:59     4     1   164.380   LOTEK    121    -77
2020-10-08   04:11:03     4     1   164.380   LOTEK    105   -109
2020-10-08   04:11:04     4     1   164.380   LOTEK    121    -78
2020-10-08   04:11:08     4     1   164.380   LOTEK    105   -107
2020-10-08   04:11:09     4     1   164.380   LOTEK    121    -79
2020-10-08   04:11:14     4     1   164.380   LOTEK    105   -105
2020-10-08   04:11:14     4     1   164.380   LOTEK    121    -86
2020-10-08   04:11:19     4     1   164.380   LOTEK    121    -80
2020-10-08   04:11:19     4     1   164.380   LOTEK    105   -104
2020-10-08   04:11:24     4     1   164.380   LOTEK    121    -77
2020-10-08   04:11:24     4     1   164.380   LOTEK    105   -100
2020-10-08   04:11:29     4     1   164.380   LOTEK    121    -80
2020-10-08   04:11:34     4     1   164.380   LOTEK    105   -104
2020-10-08   04:11:34     4     1   164.380   LOTEK    121    -76
2020-10-08   04:11:39     4     1   164.380   LOTEK    105   -109
2020-10-08   04:11:39     4     1   164.380   LOTEK    121    -75
2020-10-08   04:11:45     4     1   164.380   LOTEK    121    -76
2020-10-08   04:11:49     4     1   164.380   LOTEK    105   -107
2020-10-08   04:11:50     4     1   164.380   LOTEK    121    -78
2020-10-08   04:11:55     4     1   164.380   LOTEK    121    -76
2020-10-08   04:11:59     4     1   164.380   LOTEK    105   -101
2020-10-08   04:12:00     4     1   164.380   LOTEK    121    -79
2020-10-08   04:12:05     4     1   164.380   LOTEK    121    -82
2020-10-08   04:12:05     4     1   164.380   LOTEK    105   -101
2020-10-08   04:12:10     4     1   164.380   LOTEK    121    -74
2020-10-08   04:12:10     4     1   164.380   LOTEK    105   -103
2020-10-08   04:12:15     4     1   164.380   LOTEK    121    -75
2020-10-08   04:12:15     4     1   164.380   LOTEK    105   -114
2020-10-08   04:12:20     4     1   164.380   LOTEK    105   -109
2020-10-08   04:12:20     4     1   164.380   LOTEK    121    -74
2020-10-08   04:12:25     4     1   164.380   LOTEK    105   -106
2020-10-08   04:12:25     4     1   164.380   LOTEK    121    -75
2020-10-08   04:12:30     4     1   164.380   LOTEK    105   -104
2020-10-08   04:12:31     4     1   164.380   LOTEK    121    -75
2020-10-08   04:12:35     4     1   164.380   LOTEK    105   -102
2020-10-08   04:12:35     4     1   164.380   LOTEK    121    -74
2020-10-08   04:12:41     4     1   164.380   LOTEK    121    -75
2020-10-08   04:12:45     4     1   164.380   LOTEK    105   -102
2020-10-08   04:12:46     4     1   164.380   LOTEK    121    -73
2020-10-08   04:12:51     4     1   164.380   LOTEK    121    -73
2020-10-08   04:13:01     4     1   164.380   LOTEK    121    -86
2020-10-08   04:13:01     4     1   164.380   LOTEK    105   -108
2020-10-08   04:13:06     4     1   164.380   LOTEK    105   -105
2020-10-08   04:13:06     4     1   164.380   LOTEK    121    -85
2020-10-08   04:13:11     4     1   164.380   LOTEK    105   -103
2020-10-08   04:13:11     4     1   164.380   LOTEK    121    -78
2020-10-08   04:13:16     4     1   164.380   LOTEK    105   -107
2020-10-08   04:13:16     4     1   164.380   LOTEK    121    -83
2020-10-08   04:13:21     4     1   164.380   LOTEK    121    -84
2020-10-08   04:13:26     4     1   164.380   LOTEK    105   -103
2020-10-08   04:13:27     4     1   164.380   LOTEK    121    -76
2020-10-08   04:13:31     4     1   164.380   LOTEK    105   -104
2020-10-08   04:13:32     4     1   164.380   LOTEK    121    -74
2020-10-08   04:13:36     4     1   164.380   LOTEK    121    -84
2020-10-08   04:13:37     4     1   164.380   LOTEK    105   -102
2020-10-08   04:13:42     4     1   164.380   LOTEK    121    -84
2020-10-08   04:13:47     4     1   164.380   LOTEK    121    -78
2020-10-08   04:13:47     4     1   164.380   LOTEK    105   -105
2020-10-08   04:13:52     4     1   164.380   LOTEK    121    -74
2020-10-08   04:13:57     4     1   164.380   LOTEK    105   -110
2020-10-08   04:13:57     4     1   164.380   LOTEK    121    -74
2020-10-08   04:14:02     4     1   164.380   LOTEK    105    -99
2020-10-08   04:14:02     4     1   164.380   LOTEK    121    -80
2020-10-08   04:14:07     4     1   164.380   LOTEK    105   -106
2020-10-08   04:14:07     4     1   164.380   LOTEK    121    -76
2020-10-08   04:14:12     4     1   164.380   LOTEK    105   -102
2020-10-08   04:14:13     4     1   164.380   LOTEK    121    -75
2020-10-08   04:14:17     4     1   164.380   LOTEK    105   -105
2020-10-08   04:14:17     4     1   164.380   LOTEK    121    -75
2020-10-08   04:14:22     4     1   164.380   LOTEK    121    -73
2020-10-08   04:14:22     4     1   164.380   LOTEK    105   -105
2020-10-08   04:14:28     4     1   164.380   LOTEK    121    -71
2020-10-08   04:14:33     4     1   164.380   LOTEK    121    -72
2020-10-08   04:14:33     4     1   164.380   LOTEK    105   -107
2020-10-08   04:14:38     4     1   164.380   LOTEK    121    -73
2020-10-08   04:14:43     4     1   164.380   LOTEK    105   -107
2020-10-08   04:14:43     4     1   164.380   LOTEK    121    -76
2020-10-08   04:14:48     4     1   164.380   LOTEK    121    -77
2020-10-08   04:14:53     4     1   164.380   LOTEK    105   -102
2020-10-08   04:14:53     4     1   164.380   LOTEK    121    -80
2020-10-08   04:14:58     4     1   164.380   LOTEK    105   -106
2020-10-08   04:14:58     4     1   164.380   LOTEK    121    -73
2020-10-08   04:15:03     4     1   164.380   LOTEK    105   -105
2020-10-08   04:15:03     4     1   164.380   LOTEK    121    -75
2020-10-08   04:15:08     4     1   164.380   LOTEK    121    -74
2020-10-08   04:15:08     4     1   164.380   LOTEK    105   -102
2020-10-08   04:15:14     4     1   164.380   LOTEK    121    -73
2020-10-08   04:15:14     4     1   164.380   LOTEK    105   -109
2020-10-08   04:15:19     4     1   164.380   LOTEK    121    -73
2020-10-08   04:15:19     4     1   164.380   LOTEK    105   -110
2020-10-08   04:15:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:15:24     4     1   164.380   LOTEK    105   -109
2020-10-08   04:15:24     4     1   164.380   LOTEK    121    -76
2020-10-08   04:15:28     4     1   164.380   LOTEK    105   -101
2020-10-08   04:15:29     4     1   164.380   LOTEK    121    -77
2020-10-08   04:15:33     4     1   164.380   LOTEK    105   -100
2020-10-08   04:15:34     4     1   164.380   LOTEK    121    -75
2020-10-08   04:15:38     4     1   164.380   LOTEK    105   -102
2020-10-08   04:15:39     4     1   164.380   LOTEK    121    -73
2020-10-08   04:15:44     4     1   164.380   LOTEK    105   -108
2020-10-08   04:15:44     4     1   164.380   LOTEK    121    -80
2020-10-08   04:15:49     4     1   164.380   LOTEK    121    -76
2020-10-08   04:15:54     4     1   164.380   LOTEK    121    -74
2020-10-08   04:16:00     4     1   164.380   LOTEK    121    -78
2020-10-08   04:16:04     4     1   164.380   LOTEK    121    -78
2020-10-08   04:16:05     4     1   164.380   LOTEK    105   -109
2020-10-08   04:16:10     4     1   164.380   LOTEK    121    -77
2020-10-08   04:16:14     4     1   164.380   LOTEK    105   -102
2020-10-08   04:16:15     4     1   164.380   LOTEK    121    -76
2020-10-08   04:16:19     4     1   164.380   LOTEK    105   -108
2020-10-08   04:16:20     4     1   164.380   LOTEK    121    -75
2020-10-08   04:16:24     4     1   164.380   LOTEK    105   -107
2020-10-08   04:16:25     4     1   164.380   LOTEK    121    -78
2020-10-08   04:16:30     4     1   164.380   LOTEK    105   -110
2020-10-08   04:16:30     4     1   164.380   LOTEK    121    -78
2020-10-08   04:16:35     4     1   164.380   LOTEK    105   -110
2020-10-08   04:16:35     4     1   164.380   LOTEK    121    -74
2020-10-08   04:16:40     4     1   164.380   LOTEK    121    -73
2020-10-08   04:16:45     4     1   164.380   LOTEK    121    -76
2020-10-08   04:16:46     4     1   164.380   LOTEK    105   -104
2020-10-08   04:16:50     4     1   164.380   LOTEK    121    -82
2020-10-08   04:16:55     4     1   164.380   LOTEK    121    -77
2020-10-08   04:17:01     4     1   164.380   LOTEK    121    -83
2020-10-08   04:17:06     4     1   164.380   LOTEK    121    -76
2020-10-08   04:17:11     4     1   164.380   LOTEK    121    -73
2020-10-08   04:17:16     4     1   164.380   LOTEK    105   -109
2020-10-08   04:17:16     4     1   164.380   LOTEK    121    -73
2020-10-08   04:17:21     4     1   164.380   LOTEK    105   -101
2020-10-08   04:17:21     4     1   164.380   LOTEK    121    -75
2020-10-08   04:17:26     4     1   164.380   LOTEK    121    -73
2020-10-08   04:17:26     4     1   164.380   LOTEK    105   -108
2020-10-08   04:17:31     4     1   164.380   LOTEK    121    -80
2020-10-08   04:17:31     4     1   164.380   LOTEK    105   -101
2020-10-08   04:17:36     4     1   164.380   LOTEK    121    -84
2020-10-08   04:17:41     4     1   164.380   LOTEK    121    -74
2020-10-08   04:17:47     4     1   164.380   LOTEK    121    -81
2020-10-08   04:17:52     4     1   164.380   LOTEK    121    -76
2020-10-08   04:17:57     4     1   164.380   LOTEK    121    -74
2020-10-08   04:18:02     4     1   164.380   LOTEK    121    -74
2020-10-08   04:18:07     4     1   164.380   LOTEK    105   -111
2020-10-08   04:18:07     4     1   164.380   LOTEK    121    -73
2020-10-08   04:18:12     4     1   164.380   LOTEK    121    -74
2020-10-08   04:18:17     4     1   164.380   LOTEK    121    -79
2020-10-08   04:18:17     4     1   164.380   LOTEK    105   -112
2020-10-08   04:18:22     4     1   164.380   LOTEK    121    -76
2020-10-08   04:18:27     4     1   164.380   LOTEK    121    -76
2020-10-08   04:18:33     4     1   164.380   LOTEK    121    -73
2020-10-08   04:18:38     4     1   164.380   LOTEK    121    -76
2020-10-08   04:18:43     4     1   164.380   LOTEK    121    -75
2020-10-08   04:18:48     4     1   164.380   LOTEK    121    -75
2020-10-08   04:18:53     4     1   164.380   LOTEK    105   -113
2020-10-08   04:18:53     4     1   164.380   LOTEK    121    -77
2020-10-08   04:18:58     4     1   164.380   LOTEK    121    -81
2020-10-08   04:19:03     4     1   164.380   LOTEK    121    -78
2020-10-08   04:19:08     4     1   164.380   LOTEK    121    -80
2020-10-08   04:19:13     4     1   164.380   LOTEK    121    -90
2020-10-08   04:19:18     4     1   164.380   LOTEK    121    -84
2020-10-08   04:19:24     4     1   164.380   LOTEK    121    -78
2020-10-08   04:19:29     4     1   164.380   LOTEK    121    -82
2020-10-08   04:19:34     4     1   164.380   LOTEK    121    -78
2020-10-08   04:19:39     4     1   164.380   LOTEK    121    -75
2020-10-08   04:19:44     4     1   164.380   LOTEK    121    -77
2020-10-08   04:19:49     4     1   164.380   LOTEK    121    -78
2020-10-08   04:19:54     4     1   164.380   LOTEK    121    -75
2020-10-08   04:19:59     4     1   164.380   LOTEK    121    -75
2020-10-08   04:20:04     4     1   164.380   LOTEK    121    -84
2020-10-08   04:20:09     4     1   164.380   LOTEK    109   -113
2020-10-08   04:20:10     4     1   164.380   LOTEK    121    -81
2020-10-08   04:20:14     4     1   164.380   LOTEK    160   -117
2020-10-08   04:20:14     4     1   164.380   LOTEK    109   -113
2020-10-08   04:20:15     4     1   164.380   LOTEK    121    -80
2020-10-08   04:20:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:20:20     4     1   164.380   LOTEK    109   -113
2020-10-08   04:20:20     4     1   164.380   LOTEK    121    -91
2020-10-08   04:20:25     4     1   164.380   LOTEK    121    -84
2020-10-08   04:20:30     4     1   164.380   LOTEK    121    -84
2020-10-08   04:20:30     4     1   164.380   LOTEK    105   -113
2020-10-08   04:20:30     4     1   164.380   LOTEK    109   -115
2020-10-08   04:20:40     4     1   164.380   LOTEK    121    -81
2020-10-08   04:20:50     4     1   164.380   LOTEK    121    -79
2020-10-08   04:20:56     4     1   164.380   LOTEK    121    -71
2020-10-08   04:21:00     4     1   164.380   LOTEK    109   -114
2020-10-08   04:21:01     4     1   164.380   LOTEK    121    -85
2020-10-08   04:21:05     4     1   164.380   LOTEK    105   -110
2020-10-08   04:21:06     4     1   164.380   LOTEK    121    -92
2020-10-08   04:21:11     4     1   164.380   LOTEK    121    -80
2020-10-08   04:21:16     4     1   164.380   LOTEK    121    -77
2020-10-08   04:21:16     4     1   164.380   LOTEK    105   -111
2020-10-08   04:21:21     4     1   164.380   LOTEK    121    -83
2020-10-08   04:21:21     4     1   164.380   LOTEK    105   -110
2020-10-08   04:21:26     4     1   164.380   LOTEK    121    -89
2020-10-08   04:21:31     4     1   164.380   LOTEK    121    -84
2020-10-08   04:21:36     4     1   164.380   LOTEK    121    -81
2020-10-08   04:21:41     4     1   164.380   LOTEK    105   -111
2020-10-08   04:21:42     4     1   164.380   LOTEK    121    -80
2020-10-08   04:21:46     4     1   164.380   LOTEK    105   -114
2020-10-08   04:21:46     4     1   164.380   LOTEK    121    -74
2020-10-08   04:21:52     4     1   164.380   LOTEK    121    -76
2020-10-08   04:21:57     4     1   164.380   LOTEK    121    -87
2020-10-08   04:22:02     4     1   164.380   LOTEK    121    -81
2020-10-08   04:22:12     4     1   164.380   LOTEK    121    -87
2020-10-08   04:22:17     4     1   164.380   LOTEK    121    -77
2020-10-08   04:22:22     4     1   164.380   LOTEK    121    -90
2020-10-08   04:22:27     4     1   164.380   LOTEK    121    -81
2020-10-08   04:22:32     4     1   164.380   LOTEK    121    -80
2020-10-08   04:22:43     4     1   164.380   LOTEK    121    -80
2020-10-08   04:22:58     4     1   164.380   LOTEK    121    -80
2020-10-08   04:23:03     4     1   164.380   LOTEK    121    -81
2020-10-08   04:23:08     4     1   164.380   LOTEK    121    -72
2020-10-08   04:23:13     4     1   164.380   LOTEK    105   -112
2020-10-08   04:23:13     4     1   164.380   LOTEK    109   -115
2020-10-08   04:23:13     4     1   164.380   LOTEK    121    -79
2020-10-08   04:23:28     4     1   164.380   LOTEK    121    -84
2020-10-08   04:23:33     4     1   164.380   LOTEK    121    -83
2020-10-08   04:23:39     4     1   164.380   LOTEK    121    -84
2020-10-08   04:23:44     4     1   164.380   LOTEK    121    -87
2020-10-08   04:23:49     4     1   164.380   LOTEK    121    -81
2020-10-08   04:23:54     4     1   164.380   LOTEK    121    -83
2020-10-08   04:23:58     4     1   164.380   LOTEK    105   -115
2020-10-08   04:23:59     4     1   164.380   LOTEK    109   -113
2020-10-08   04:24:04     4     1   164.380   LOTEK    105   -110
2020-10-08   04:24:04     4     1   164.380   LOTEK    121    -85
2020-10-08   04:24:10     4     1   164.380   LOTEK    121    -85
2020-10-08   04:24:14     4     1   164.380   LOTEK    105   -113
2020-10-08   04:24:14     4     1   164.380   LOTEK    121    -88
2020-10-08   04:24:15     4     1   164.380   LOTEK    109   -113
2020-10-08   04:24:19     4     1   164.380   LOTEK    121    -90
2020-10-08   04:24:30     4     1   164.380   LOTEK    121    -99
2020-10-08   04:24:35     4     1   164.380   LOTEK    121    -91
2020-10-08   04:24:39     4     1   164.380   LOTEK    105   -112
2020-10-08   04:24:40     4     1   164.380   LOTEK    121    -97
2020-10-08   04:24:45     4     1   164.380   LOTEK    121    -94
2020-10-08   04:24:50     4     1   164.380   LOTEK    121   -104
2020-10-08   04:24:55     4     1   164.380   LOTEK    105   -110
2020-10-08   04:25:00     4     1   164.380   LOTEK    121   -108
2020-10-08   04:25:05     4     1   164.380   LOTEK    121    -98
2020-10-08   04:25:11     4     1   164.380   LOTEK    121    -96
2020-10-08   04:25:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:25:21     4     1   164.380   LOTEK    121    -91
2020-10-08   04:25:25     4     1   164.380   LOTEK    105   -112
2020-10-08   04:25:26     4     1   164.380   LOTEK    121    -91
2020-10-08   04:25:31     4     1   164.380   LOTEK    121    -96
2020-10-08   04:25:36     4     1   164.380   LOTEK    121    -92
2020-10-08   04:25:41     4     1   164.380   LOTEK    121    -86
2020-10-08   04:25:46     4     1   164.380   LOTEK    121    -94
2020-10-08   04:25:51     4     1   164.380   LOTEK    121    -93
2020-10-08   04:25:56     4     1   164.380   LOTEK    121    -87
2020-10-08   04:26:01     4     1   164.380   LOTEK    121    -92
2020-10-08   04:26:06     4     1   164.380   LOTEK    121    -87
2020-10-08   04:26:12     4     1   164.380   LOTEK    121    -91
2020-10-08   04:26:17     4     1   164.380   LOTEK    121    -90
2020-10-08   04:26:22     4     1   164.380   LOTEK    121    -92
2020-10-08   04:26:27     4     1   164.380   LOTEK    121    -91
2020-10-08   04:26:32     4     1   164.380   LOTEK    121    -87
2020-10-08   04:26:37     4     1   164.380   LOTEK    121    -87
2020-10-08   04:26:42     4     1   164.380   LOTEK    121    -91
2020-10-08   04:26:42     4     1   164.380   LOTEK    105   -114
2020-10-08   04:26:47     4     1   164.380   LOTEK    121    -91
2020-10-08   04:26:52     4     1   164.380   LOTEK    105   -113
2020-10-08   04:26:52     4     1   164.380   LOTEK    121    -96
2020-10-08   04:26:57     4     1   164.380   LOTEK    105   -114
2020-10-08   04:26:58     4     1   164.380   LOTEK    121    -97
2020-10-08   04:27:02     4     1   164.380   LOTEK    105   -111
2020-10-08   04:27:03     4     1   164.380   LOTEK    121    -92
2020-10-08   04:27:08     4     1   164.380   LOTEK    121    -90
2020-10-08   04:27:13     4     1   164.380   LOTEK    121    -96
2020-10-08   04:27:18     4     1   164.380   LOTEK    121    -91
2020-10-08   04:27:23     4     1   164.380   LOTEK    121    -87
2020-10-08   04:27:28     4     1   164.380   LOTEK    121    -93
2020-10-08   04:27:33     4     1   164.380   LOTEK    121    -89
2020-10-08   04:27:38     4     1   164.380   LOTEK    105   -114
2020-10-08   04:27:38     4     1   164.380   LOTEK    121    -77
2020-10-08   04:27:44     4     1   164.380   LOTEK    121    -98
2020-10-08   04:27:54     4     1   164.380   LOTEK    121    -89
2020-10-08   04:27:59     4     1   164.380   LOTEK    121    -82
2020-10-08   04:28:04     4     1   164.380   LOTEK    105   -110
2020-10-08   04:28:09     4     1   164.380   LOTEK    121    -89
2020-10-08   04:28:09     4     1   164.380   LOTEK    105   -111
2020-10-08   04:28:19     4     1   164.380   LOTEK    121    -88
2020-10-08   04:28:24     4     1   164.380   LOTEK    121   -100
2020-10-08   04:28:30     4     1   164.380   LOTEK    121   -100
2020-10-08   04:28:35     4     1   164.380   LOTEK    121    -91
2020-10-08   04:28:40     4     1   164.380   LOTEK    121    -94
2020-10-08   04:28:45     4     1   164.380   LOTEK    121    -97
2020-10-08   04:28:50     4     1   164.380   LOTEK    121    -94
2020-10-08   04:28:55     4     1   164.380   LOTEK    121    -94
2020-10-08   04:29:00     4     1   164.380   LOTEK    121    -91
2020-10-08   04:29:05     4     1   164.380   LOTEK    121    -82
2020-10-08   04:29:10     4     1   164.380   LOTEK    105   -111
2020-10-08   04:29:10     4     1   164.380   LOTEK    121    -88
2020-10-08   04:29:15     4     1   164.380   LOTEK    121    -95
2020-10-08   04:29:21     4     1   164.380   LOTEK    121    -92
2020-10-08   04:29:26     4     1   164.380   LOTEK    121    -92
2020-10-08   04:29:31     4     1   164.380   LOTEK    121    -91
2020-10-08   04:29:36     4     1   164.380   LOTEK    105   -114
2020-10-08   04:29:36     4     1   164.380   LOTEK    121    -88
2020-10-08   04:29:41     4     1   164.380   LOTEK    121    -97
2020-10-08   04:29:46     4     1   164.380   LOTEK    121    -99
2020-10-08   04:29:51     4     1   164.380   LOTEK    121    -96
2020-10-08   04:29:51     4     1   164.380   LOTEK    105   -110
2020-10-08   04:29:56     4     1   164.380   LOTEK    121    -94
2020-10-08   04:30:01     4     1   164.380   LOTEK    121    -86
2020-10-08   04:30:07     4     1   164.380   LOTEK    121   -100
2020-10-08   04:30:11     4     1   164.380   LOTEK    105   -113
2020-10-08   04:30:12     4     1   164.380   LOTEK    121   -101
2020-10-08   04:30:17     4     1   164.380   LOTEK    121   -105
2020-10-08   04:30:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:30:22     4     1   164.380   LOTEK    121   -101
2020-10-08   04:30:27     4     1   164.380   LOTEK    121    -99
2020-10-08   04:30:37     4     1   164.380   LOTEK    121    -93
2020-10-08   04:30:37     4     1   164.380   LOTEK    105   -110
2020-10-08   04:30:42     4     1   164.380   LOTEK    121    -95
2020-10-08   04:30:47     4     1   164.380   LOTEK    121    -96
2020-10-08   04:30:53     4     1   164.380   LOTEK    121   -104
2020-10-08   04:30:57     4     1   164.380   LOTEK    121    -87
2020-10-08   04:31:03     4     1   164.380   LOTEK    121    -89
2020-10-08   04:31:08     4     1   164.380   LOTEK    121    -93
2020-10-08   04:31:13     4     1   164.380   LOTEK    121    -91
2020-10-08   04:31:18     4     1   164.380   LOTEK    121    -97
2020-10-08   04:31:18     4     1   164.380   LOTEK    105   -114
2020-10-08   04:31:23     4     1   164.380   LOTEK    105   -109
2020-10-08   04:31:33     4     1   164.380   LOTEK    105   -110
2020-10-08   04:31:33     4     1   164.380   LOTEK    121   -103
2020-10-08   04:31:38     4     1   164.380   LOTEK    121   -101
2020-10-08   04:31:43     4     1   164.380   LOTEK    105   -117
2020-10-08   04:31:54     4     1   164.380   LOTEK    121   -101
2020-10-08   04:32:09     4     1   164.380   LOTEK    121    -88
2020-10-08   04:32:14     4     1   164.380   LOTEK    121    -98
2020-10-08   04:32:19     4     1   164.380   LOTEK    121    -98
2020-10-08   04:32:24     4     1   164.380   LOTEK    121    -97
2020-10-08   04:32:29     4     1   164.380   LOTEK    105   -112
2020-10-08   04:32:34     4     1   164.380   LOTEK    105   -109
2020-10-08   04:32:35     4     1   164.380   LOTEK    121   -103
2020-10-08   04:32:40     4     1   164.380   LOTEK    121   -102
2020-10-08   04:32:44     4     1   164.380   LOTEK    121    -92
2020-10-08   04:32:50     4     1   164.380   LOTEK    121    -89
2020-10-08   04:32:50     4     1   164.380   LOTEK    105   -113
2020-10-08   04:32:55     4     1   164.380   LOTEK    121    -90
2020-10-08   04:33:00     4     1   164.380   LOTEK    105   -111
2020-10-08   04:33:00     4     1   164.380   LOTEK    121   -101
2020-10-08   04:33:05     4     1   164.380   LOTEK    121    -90
2020-10-08   04:33:10     4     1   164.380   LOTEK    121    -90
2020-10-08   04:33:15     4     1   164.380   LOTEK    121    -96
2020-10-08   04:33:21     4     1   164.380   LOTEK    121    -93
2020-10-08   04:33:46     4     1   164.380   LOTEK    121    -97
2020-10-08   04:33:51     4     1   164.380   LOTEK    121    -96
2020-10-08   04:33:56     4     1   164.380   LOTEK    121   -105
2020-10-08   04:34:06     4     1   164.380   LOTEK    121   -100
2020-10-08   04:34:11     4     1   164.380   LOTEK    121   -104
2020-10-08   04:34:26     4     1   164.380   LOTEK    121   -105
2020-10-08   04:34:32     4     1   164.380   LOTEK    121   -105
2020-10-08   04:34:36     4     1   164.380   LOTEK    105   -111
2020-10-08   04:34:37     4     1   164.380   LOTEK    121   -103
2020-10-08   04:34:41     4     1   164.380   LOTEK    105   -112
2020-10-08   04:34:42     4     1   164.380   LOTEK    121   -108
2020-10-08   04:34:52     4     1   164.380   LOTEK    105   -111
2020-10-08   04:35:02     4     1   164.380   LOTEK    121   -104
2020-10-08   04:35:07     4     1   164.380   LOTEK    121   -107
2020-10-08   04:35:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:35:28     4     1   164.380   LOTEK    121   -111
2020-10-08   04:35:48     4     1   164.380   LOTEK    121   -111
2020-10-08   04:36:13     4     1   164.380   LOTEK    105   -110
2020-10-08   04:36:14     4     1   164.380   LOTEK    121   -106
2020-10-08   04:36:19     4     1   164.380   LOTEK    121   -111
2020-10-08   04:36:29     4     1   164.380   LOTEK    105   -111
2020-10-08   04:36:34     4     1   164.380   LOTEK    121   -105
2020-10-08   04:36:54     4     1   164.380   LOTEK    105   -113
2020-10-08   04:37:04     4     1   164.380   LOTEK    105   -114
2020-10-08   04:37:05     4     1   164.380   LOTEK    121   -109
2020-10-08   04:37:10     4     1   164.380   LOTEK    121   -110
2020-10-08   04:37:35     4     1   164.380   LOTEK    121   -107
2020-10-08   04:37:41     4     1   164.380   LOTEK    121   -109
2020-10-08   04:37:51     4     1   164.380   LOTEK    121   -106
2020-10-08   04:38:16     4     1   164.380   LOTEK    121   -106
2020-10-08   04:38:31     4     1   164.380   LOTEK    105   -113
2020-10-08   04:38:32     4     1   164.380   LOTEK    121   -110
2020-10-08   04:38:37     4     1   164.380   LOTEK    121   -110
2020-10-08   04:38:47     4     1   164.380   LOTEK    105   -113
2020-10-08   04:38:47     4     1   164.380   LOTEK    121   -109
2020-10-08   04:38:52     4     1   164.380   LOTEK    121   -108
2020-10-08   04:39:12     4     1   164.380   LOTEK    121   -110
2020-10-08   04:39:18     4     1   164.380   LOTEK    121   -106
2020-10-08   04:39:23     4     1   164.380   LOTEK    121   -104
2020-10-08   04:39:33     4     1   164.380   LOTEK    121   -108
2020-10-08   04:39:38     4     1   164.380   LOTEK    121   -104
2020-10-08   04:39:43     4     1   164.380   LOTEK    121   -104
2020-10-08   04:39:53     4     1   164.380   LOTEK    121   -104
2020-10-08   04:39:58     4     1   164.380   LOTEK    121   -106
2020-10-08   04:40:04     4     1   164.380   LOTEK    121   -112
2020-10-08   04:40:08     4     1   164.380   LOTEK    121   -102
2020-10-08   04:40:14     4     1   164.380   LOTEK    121   -105
2020-10-08   04:40:19     4     1   164.380   LOTEK    121   -108
2020-10-08   04:40:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:40:29     4     1   164.380   LOTEK    121   -106
2020-10-08   04:40:39     4     1   164.380   LOTEK    121   -109
2020-10-08   04:40:44     4     1   164.380   LOTEK    121   -108
2020-10-08   04:40:54     4     1   164.380   LOTEK    121   -103
2020-10-08   04:40:59     4     1   164.380   LOTEK    105   -109
2020-10-08   04:41:00     4     1   164.380   LOTEK    121   -111
2020-10-08   04:41:15     4     1   164.380   LOTEK    121   -107
2020-10-08   04:41:51     4     1   164.380   LOTEK    121   -105
2020-10-08   04:41:55     4     1   164.380   LOTEK    121   -106
2020-10-08   04:42:16     4     1   164.380   LOTEK    121   -102
2020-10-08   04:42:20     4     1   164.380   LOTEK    105   -109
2020-10-08   04:42:21     4     1   164.380   LOTEK    121   -103
2020-10-08   04:42:26     4     1   164.380   LOTEK    121   -113
2020-10-08   04:42:31     4     1   164.380   LOTEK    105   -109
2020-10-08   04:42:32     4     1   164.380   LOTEK    121   -113
2020-10-08   04:42:47     4     1   164.380   LOTEK    121   -104
2020-10-08   04:42:52     4     1   164.380   LOTEK    121   -100
2020-10-08   04:42:52     4     1   164.380   LOTEK    105   -112
2020-10-08   04:42:57     4     1   164.380   LOTEK    121   -100
2020-10-08   04:43:07     4     1   164.380   LOTEK    121   -109
2020-10-08   04:43:22     4     1   164.380   LOTEK    121   -107
2020-10-08   04:43:27     4     1   164.380   LOTEK    121   -109
2020-10-08   04:43:52     4     1   164.380   LOTEK    105   -111
2020-10-08   04:44:28     4     1   164.380   LOTEK    105   -113
2020-10-08   04:44:59     4     1   164.380   LOTEK    105   -110
2020-10-08   04:45:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:45:30     4     1   164.380   LOTEK    121   -114
2020-10-08   04:45:50     4     1   164.380   LOTEK    105   -114
2020-10-08   04:46:00     4     1   164.380   LOTEK    105   -112
2020-10-08   04:46:55     4     1   164.380   LOTEK    101   -117
2020-10-08   04:50:10     4     1   164.380   LOTEK    105   -113
2020-10-08   04:50:15     4     1   164.380   LOTEK    105   -115
2020-10-08   04:50:19     4     1   164.480   LOTEK     25    -67
2020-10-08   04:51:12     4     1   164.380   LOTEK      1   -117
2020-10-08   04:51:52     4     1   164.380   LOTEK     46   -117
2020-10-08   04:51:58     4     1   164.380   LOTEK    105   -111
2020-10-08   04:52:12     4     1   164.380   LOTEK    105   -113
2020-10-08   04:53:14     4     1   164.380   LOTEK    105   -113
2020-10-08   04:53:24     4     1   164.380   LOTEK    105   -110
2020-10-08   04:53:54     4     1   164.380   LOTEK    105   -114
2020-10-08   04:54:35     4     1   164.380   LOTEK    105   -109
2020-10-08   04:54:51     4     1   164.380   LOTEK    105   -115
2020-10-08   04:55:01     4     1   164.380   LOTEK    105   -107
2020-10-08   04:55:16     4     1   164.380   LOTEK    105   -109
2020-10-08   04:55:19     4     1   164.480   LOTEK     25    -68
2020-10-08   04:56:48     4     1   164.380   LOTEK    105   -112
2020-10-08   04:58:15     4     1   164.380   LOTEK    105   -112
2020-10-08   04:59:06     4     1   164.380   LOTEK    105   -111
2020-10-08   04:59:11     4     1   164.380   LOTEK    105   -114
2020-10-08   04:59:26     4     1   164.380   LOTEK    105   -111
2020-10-08   04:59:42     4     1   164.380   LOTEK    105   -114
2020-10-08   05:00:12     4     1   164.380   LOTEK    105   -111
2020-10-08   05:00:19     4     1   164.480   LOTEK     25    -68
2020-10-08   05:01:49     4     1   164.380   LOTEK    105   -108
2020-10-08   05:01:55     4     1   164.380   LOTEK     58   -116
2020-10-08   05:02:00     4     1   164.380   LOTEK    105   -113
2020-10-08   05:02:09     4     1   164.380   LOTEK    105   -112
2020-10-08   05:02:35     4     1   164.380   LOTEK    105   -110
2020-10-08   05:03:00     4     1   164.380   LOTEK    105   -110
2020-10-08   05:05:19     4     1   164.480   LOTEK     25    -68
2020-10-08   05:05:59     4     1   164.380   LOTEK    105   -114
2020-10-08   05:07:05     4     1   164.380   LOTEK    105   -108
2020-10-08   05:07:36     4     1   164.380   LOTEK    105   -109
2020-10-08   05:07:46     4     1   164.380   LOTEK    105   -107
2020-10-08   05:08:02     4     1   164.380   LOTEK    105   -110
2020-10-08   05:08:12     4     1   164.380   LOTEK    105   -108
2020-10-08   05:08:22     4     1   164.380   LOTEK    105   -109
2020-10-08   05:08:32     4     1   164.380   LOTEK    105   -110
2020-10-08   05:08:58     4     1   164.380   LOTEK    105   -110
2020-10-08   05:09:59     4     1   164.380   LOTEK    105   -115
2020-10-08   05:10:04     4     1   164.380   LOTEK    105   -110
2020-10-08   05:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:10:55     4     1   164.380   LOTEK    105   -115
2020-10-08   05:12:06     4     1   164.380   LOTEK    105   -114
2020-10-08   05:12:57     4     1   164.380   LOTEK    105   -112
2020-10-08   05:13:02     4     1   164.380   LOTEK    105   -111
2020-10-08   05:13:43     4     1   164.380   LOTEK    105   -111
2020-10-08   05:14:24     4     1   164.380   LOTEK    105   -114
2020-10-08   05:14:34     4     1   164.380   LOTEK    105   -115
2020-10-08   05:14:55     4     1   164.380   LOTEK    105   -115
2020-10-08   05:15:10     4     1   164.380   LOTEK    105   -114
2020-10-08   05:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:16:01     4     1   164.380   LOTEK    105   -113
2020-10-08   05:16:06     4     1   164.380   LOTEK    105   -113
2020-10-08   05:17:02     4     1   164.380   LOTEK    105   -113
2020-10-08   05:17:38     4     1   164.380   LOTEK    105   -107
2020-10-08   05:18:19     4     1   164.380   LOTEK    105   -113
2020-10-08   05:18:29     4     1   164.380   LOTEK    105   -110
2020-10-08   05:19:10     4     1   164.380   LOTEK    105   -116
2020-10-08   05:20:01     4     1   164.380   LOTEK    105   -110
2020-10-08   05:20:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:20:26     4     1   164.380   LOTEK    105   -114
2020-10-08   05:20:41     4     1   164.380   LOTEK    105   -111
2020-10-08   05:21:12     4     1   164.380   LOTEK    105   -112
2020-10-08   05:21:38     4     1   164.380   LOTEK    105   -117
2020-10-08   05:21:48     4     1   164.380   LOTEK    105   -107
2020-10-08   05:22:03     4     1   164.380   LOTEK    105   -111
2020-10-08   05:22:59     4     1   164.380   LOTEK    105   -113
2020-10-08   05:23:15     4     1   164.380   LOTEK    105   -110
2020-10-08   05:25:20     4     1   164.480   LOTEK     25    -67
2020-10-08   05:25:43     4     1   164.380   LOTEK    105   -110
2020-10-08   05:27:15     4     1   164.380   LOTEK    105   -115
2020-10-08   05:27:25     4     1   164.380   LOTEK    105   -113
2020-10-08   05:27:40     4     1   164.380   LOTEK    105   -113
2020-10-08   05:27:45     4     1   164.380   LOTEK    105   -115
2020-10-08   05:28:06     4     1   164.380   LOTEK    105   -113
2020-10-08   05:29:01     4     1   164.380   LOTEK    105   -111
2020-10-08   05:29:06     4     1   164.380   LOTEK    105   -111
2020-10-08   05:29:12     4     1   164.380   LOTEK    105   -111
2020-10-08   05:30:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:30:28     4     1   164.380   LOTEK    105   -114
2020-10-08   05:31:14     4     1   164.380   LOTEK    105   -115
2020-10-08   05:32:10     4     1   164.380   LOTEK    105   -111
2020-10-08   05:32:26     4     1   164.380   LOTEK    105   -113
2020-10-08   05:33:47     4     1   164.380   LOTEK    105   -110
2020-10-08   05:34:28     4     1   164.380   LOTEK    105   -111
2020-10-08   05:34:33     4     1   164.380   LOTEK     29   -117
2020-10-08   05:34:44     4     1   164.380   LOTEK    105   -107
2020-10-08   05:34:58     4     1   164.380   LOTEK    110   -116
2020-10-08   05:35:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:35:50     4     1   164.380   LOTEK    105   -117
2020-10-08   05:35:55     4     1   164.380   LOTEK    105   -111
2020-10-08   05:36:04     4     1   164.380   LOTEK    110   -112
2020-10-08   05:36:05     4     1   164.380   LOTEK    105   -114
2020-10-08   05:36:10     4     1   164.380   LOTEK    105   -114
2020-10-08   05:36:21     4     1   164.380   LOTEK    105   -112
2020-10-08   05:36:26     4     1   164.380   LOTEK    105   -109
2020-10-08   05:36:31     4     1   164.380   LOTEK    105   -112
2020-10-08   05:37:47     4     1   164.380   LOTEK    105   -115
2020-10-08   05:37:57     4     1   164.380   LOTEK    110   -115
2020-10-08   05:37:58     4     1   164.380   LOTEK    105   -110
2020-10-08   05:38:02     4     1   164.380   LOTEK    110   -112
2020-10-08   05:38:22     4     1   164.380   LOTEK    110   -108
2020-10-08   05:39:29     4     1   164.380   LOTEK    105   -102
2020-10-08   05:39:34     4     1   164.380   LOTEK    105   -104
2020-10-08   05:39:39     4     1   164.380   LOTEK    105   -105
2020-10-08   05:39:44     4     1   164.380   LOTEK    105   -107
2020-10-08   05:39:49     4     1   164.380   LOTEK    105   -111
2020-10-08   05:40:05     4     1   164.380   LOTEK    105   -104
2020-10-08   05:40:15     4     1   164.380   LOTEK    105   -106
2020-10-08   05:40:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:40:20     4     1   164.380   LOTEK    105   -110
2020-10-08   05:40:30     4     1   164.380   LOTEK    105   -109
2020-10-08   05:40:35     4     1   164.380   LOTEK    105   -107
2020-10-08   05:40:46     4     1   164.380   LOTEK    105   -104
2020-10-08   05:40:51     4     1   164.380   LOTEK    105   -104
2020-10-08   05:40:56     4     1   164.380   LOTEK    105   -106
2020-10-08   05:41:01     4     1   164.380   LOTEK    105   -107
2020-10-08   05:41:06     4     1   164.380   LOTEK    105   -104
2020-10-08   05:41:11     4     1   164.380   LOTEK    105   -107
2020-10-08   05:41:16     4     1   164.380   LOTEK    105   -104
2020-10-08   05:41:26     4     1   164.380   LOTEK    105   -106
2020-10-08   05:41:32     4     1   164.380   LOTEK    105   -104
2020-10-08   05:41:37     4     1   164.380   LOTEK    105   -110
2020-10-08   05:41:42     4     1   164.380   LOTEK    105   -115
2020-10-08   05:43:39     4     1   164.380   LOTEK    105   -113
2020-10-08   05:44:20     4     1   164.380   LOTEK     69   -117
2020-10-08   05:45:06     4     1   164.380   LOTEK    105   -112
2020-10-08   05:45:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:45:32     4     1   164.380   LOTEK    105   -111
2020-10-08   05:46:48     4     1   164.380   LOTEK    105   -114
2020-10-08   05:46:53     4     1   164.380   LOTEK    105   -111
2020-10-08   05:47:34     4     1   164.380   LOTEK    105   -111
2020-10-08   05:47:50     4     1   164.380   LOTEK    105   -110
2020-10-08   05:47:55     4     1   164.380   LOTEK    105   -113
2020-10-08   05:47:59     4     1   164.380   LOTEK    105   -109
2020-10-08   05:48:14     4     1   164.380   LOTEK    105   -113
2020-10-08   05:48:20     4     1   164.380   LOTEK    105   -108
2020-10-08   05:48:36     4     1   164.380   LOTEK    105   -109
2020-10-08   05:48:40     4     1   164.380   LOTEK    105   -114
2020-10-08   05:48:45     4     1   164.380   LOTEK    105   -108
2020-10-08   05:49:00     4     1   164.380   LOTEK    105   -110
2020-10-08   05:49:11     4     1   164.380   LOTEK    105   -110
2020-10-08   05:49:16     4     1   164.380   LOTEK    105   -111
2020-10-08   05:49:21     4     1   164.380   LOTEK    105   -107
2020-10-08   05:49:26     4     1   164.380   LOTEK    105   -109
2020-10-08   05:49:31     4     1   164.380   LOTEK    105   -108
2020-10-08   05:49:36     4     1   164.380   LOTEK    105   -113
2020-10-08   05:49:41     4     1   164.380   LOTEK    110   -114
2020-10-08   05:49:41     4     1   164.380   LOTEK    105   -113
2020-10-08   05:49:46     4     1   164.380   LOTEK    105   -110
2020-10-08   05:50:02     4     1   164.380   LOTEK    105   -109
2020-10-08   05:50:17     4     1   164.380   LOTEK    105   -110
2020-10-08   05:50:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:50:32     4     1   164.380   LOTEK    105   -105
2020-10-08   05:50:37     4     1   164.380   LOTEK    105   -111
2020-10-08   05:50:43     4     1   164.380   LOTEK    105   -111
2020-10-08   05:50:48     4     1   164.380   LOTEK    105   -108
2020-10-08   05:50:57     4     1   164.380   LOTEK    110   -115
2020-10-08   05:50:58     4     1   164.380   LOTEK    105   -112
2020-10-08   05:51:13     4     1   164.380   LOTEK    105   -113
2020-10-08   05:51:18     4     1   164.380   LOTEK    105   -108
2020-10-08   05:51:23     4     1   164.380   LOTEK    105   -106
2020-10-08   05:51:29     4     1   164.380   LOTEK    105   -108
2020-10-08   05:51:34     4     1   164.380   LOTEK    105   -109
2020-10-08   05:51:39     4     1   164.380   LOTEK    105   -111
2020-10-08   05:51:49     4     1   164.380   LOTEK    105   -110
2020-10-08   05:52:04     4     1   164.380   LOTEK    105   -110
2020-10-08   05:52:09     4     1   164.380   LOTEK    105   -107
2020-10-08   05:52:15     4     1   164.380   LOTEK    105   -108
2020-10-08   05:52:25     4     1   164.380   LOTEK    105   -108
2020-10-08   05:52:35     4     1   164.380   LOTEK    105   -108
2020-10-08   05:52:40     4     1   164.380   LOTEK    105   -108
2020-10-08   05:52:45     4     1   164.380   LOTEK     90   -115
2020-10-08   05:52:55     4     1   164.380   LOTEK    105   -112
2020-10-08   05:53:00     4     1   164.380   LOTEK    105   -112
2020-10-08   05:53:21     4     1   164.380   LOTEK    105   -108
2020-10-08   05:53:26     4     1   164.380   LOTEK    105   -109
2020-10-08   05:53:31     4     1   164.380   LOTEK    105   -111
2020-10-08   05:53:57     4     1   164.380   LOTEK    105   -110
2020-10-08   05:54:12     4     1   164.380   LOTEK    105   -108
2020-10-08   05:54:17     4     1   164.380   LOTEK    105   -106
2020-10-08   05:54:22     4     1   164.380   LOTEK    105   -107
2020-10-08   05:54:27     4     1   164.380   LOTEK    105   -111
2020-10-08   05:54:38     4     1   164.380   LOTEK    105   -106
2020-10-08   05:54:53     4     1   164.380   LOTEK    105   -107
2020-10-08   05:54:58     4     1   164.380   LOTEK    105   -110
2020-10-08   05:55:03     4     1   164.380   LOTEK    105   -109
2020-10-08   05:55:20     4     1   164.480   LOTEK     25    -68
2020-10-08   05:55:34     4     1   164.380   LOTEK    105   -108
2020-10-08   05:55:44     4     1   164.380   LOTEK    105   -108
2020-10-08   05:55:53     4     1   164.380   LOTEK    110   -112
2020-10-08   05:56:04     4     1   164.380   LOTEK    105   -110
2020-10-08   05:56:08     4     1   164.380   LOTEK    110   -110
2020-10-08   05:56:09     4     1   164.380   LOTEK    105   -110
2020-10-08   05:56:15     4     1   164.380   LOTEK    105   -112
2020-10-08   05:56:20     4     1   164.380   LOTEK    105   -110
2020-10-08   05:56:25     4     1   164.380   LOTEK    105   -110
2020-10-08   05:56:29     4     1   164.380   LOTEK    105   -112
2020-10-08   05:56:34     4     1   164.380   LOTEK    105   -110
2020-10-08   05:56:45     4     1   164.380   LOTEK    105   -109
2020-10-08   05:56:55     4     1   164.380   LOTEK    105   -112
2020-10-08   05:57:01     4     1   164.380   LOTEK    105   -112
2020-10-08   05:57:15     4     1   164.380   LOTEK    105   -111
2020-10-08   05:57:20     4     1   164.380   LOTEK    105   -111
2020-10-08   05:57:25     4     1   164.380   LOTEK    105   -110
2020-10-08   05:57:47     4     1   164.380   LOTEK    105   -110
2020-10-08   05:57:56     4     1   164.380   LOTEK    105   -109
2020-10-08   05:58:01     4     1   164.380   LOTEK    105   -112
2020-10-08   05:58:17     4     1   164.380   LOTEK    105   -108
2020-10-08   05:58:27     4     1   164.380   LOTEK    105   -111
2020-10-08   05:58:32     4     1   164.380   LOTEK    105   -111
2020-10-08   05:58:37     4     1   164.380   LOTEK    105   -110
2020-10-08   05:58:57     4     1   164.380   LOTEK    105   -109
2020-10-08   05:59:13     4     1   164.380   LOTEK    105   -114
2020-10-08   05:59:23     4     1   164.380   LOTEK    105   -112
2020-10-08   06:00:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:01:00     4     1   164.380   LOTEK    105   -112
2020-10-08   06:01:05     4     1   164.380   LOTEK    105   -111
2020-10-08   06:02:11     4     1   164.380   LOTEK    105   -115
2020-10-08   06:02:32     4     1   164.380   LOTEK    105   -114
2020-10-08   06:02:57     4     1   164.380   LOTEK    105   -112
2020-10-08   06:03:03     4     1   164.380   LOTEK    105   -114
2020-10-08   06:03:49     4     1   164.380   LOTEK    105   -112
2020-10-08   06:03:54     4     1   164.380   LOTEK    105   -113
2020-10-08   06:04:29     4     1   164.380   LOTEK    105   -111
2020-10-08   06:04:55     4     1   164.380   LOTEK    105   -113
2020-10-08   06:05:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:05:26     4     1   164.380   LOTEK    105   -110
2020-10-08   06:06:06     4     1   164.380   LOTEK    105   -114
2020-10-08   06:06:21     4     1   164.380   LOTEK    105   -112
2020-10-08   06:06:52     4     1   164.380   LOTEK    105   -109
2020-10-08   06:06:58     4     1   164.380   LOTEK    105   -106
2020-10-08   06:07:02     4     1   164.380   LOTEK    105   -108
2020-10-08   06:07:07     4     1   164.380   LOTEK    105   -111
2020-10-08   06:07:28     4     1   164.380   LOTEK    105   -111
2020-10-08   06:07:48     4     1   164.380   LOTEK    105   -113
2020-10-08   06:08:03     4     1   164.380   LOTEK    105   -110
2020-10-08   06:09:25     4     1   164.380   LOTEK    105   -116
2020-10-08   06:09:51     4     1   164.380   LOTEK    105   -117
2020-10-08   06:09:56     4     1   164.380   LOTEK    120   -117
2020-10-08   06:10:16     4     1   164.380   LOTEK    105   -115
2020-10-08   06:10:17     4     1   164.380   LOTEK    120   -115
2020-10-08   06:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:10:31     4     1   164.380   LOTEK    105   -113
2020-10-08   06:10:47     4     1   164.380   LOTEK     15   -117
2020-10-08   06:11:18     4     1   164.380   LOTEK    120   -114
2020-10-08   06:11:28     4     1   164.380   LOTEK    105   -113
2020-10-08   06:11:28     4     1   164.380   LOTEK    120   -112
2020-10-08   06:12:09     4     1   164.380   LOTEK    120   -113
2020-10-08   06:12:14     4     1   164.380   LOTEK    105   -113
2020-10-08   06:12:34     4     1   164.380   LOTEK    105   -114
2020-10-08   06:12:44     4     1   164.380   LOTEK    105   -113
2020-10-08   06:13:15     4     1   164.380   LOTEK    121   -117
2020-10-08   06:13:56     4     1   164.380   LOTEK    120   -112
2020-10-08   06:14:01     4     1   164.380   LOTEK    120   -116
2020-10-08   06:14:11     4     1   164.380   LOTEK    120   -117
2020-10-08   06:14:21     4     1   164.380   LOTEK    120   -109
2020-10-08   06:14:26     4     1   164.380   LOTEK    105   -111
2020-10-08   06:14:32     4     1   164.380   LOTEK    120   -110
2020-10-08   06:15:02     4     1   164.380   LOTEK    116   -115
2020-10-08   06:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:15:28     4     1   164.380   LOTEK    120   -105
2020-10-08   06:15:32     4     1   164.380   LOTEK    105   -110
2020-10-08   06:15:37     4     1   164.380   LOTEK    105   -111
2020-10-08   06:15:43     4     1   164.380   LOTEK    120   -110
2020-10-08   06:15:48     4     1   164.380   LOTEK    120   -112
2020-10-08   06:15:58     4     1   164.380   LOTEK    120   -111
2020-10-08   06:16:03     4     1   164.380   LOTEK    105   -110
2020-10-08   06:16:09     4     1   164.380   LOTEK    105   -110
2020-10-08   06:16:09     4     1   164.380   LOTEK     59   -115
2020-10-08   06:16:13     4     1   164.380   LOTEK    105   -113
2020-10-08   06:16:19     4     1   164.380   LOTEK    120   -111
2020-10-08   06:16:24     4     1   164.380   LOTEK    120   -117
2020-10-08   06:16:28     4     1   164.380   LOTEK    105   -113
2020-10-08   06:16:29     4     1   164.380   LOTEK    120   -111
2020-10-08   06:16:33     4     1   164.380   LOTEK    105   -114
2020-10-08   06:16:44     4     1   164.380   LOTEK    105   -112
2020-10-08   06:16:44     4     1   164.380   LOTEK    120   -110
2020-10-08   06:16:50     4     1   164.380   LOTEK    120   -112
2020-10-08   06:16:59     4     1   164.380   LOTEK    105   -115
2020-10-08   06:17:00     4     1   164.380   LOTEK    120   -113
2020-10-08   06:17:04     4     1   164.380   LOTEK    105   -113
2020-10-08   06:17:10     4     1   164.380   LOTEK    120   -114
2020-10-08   06:17:15     4     1   164.380   LOTEK    120   -110
2020-10-08   06:17:20     4     1   164.380   LOTEK    120   -111
2020-10-08   06:17:24     4     1   164.380   LOTEK    105   -111
2020-10-08   06:17:25     4     1   164.380   LOTEK    120   -112
2020-10-08   06:17:40     4     1   164.380   LOTEK    120   -113
2020-10-08   06:17:56     4     1   164.380   LOTEK    120   -107
2020-10-08   06:18:01     4     1   164.380   LOTEK    120   -106
2020-10-08   06:18:21     4     1   164.380   LOTEK    105   -115
2020-10-08   06:18:21     4     1   164.380   LOTEK    120   -104
2020-10-08   06:18:32     4     1   164.380   LOTEK    120   -111
2020-10-08   06:18:37     4     1   164.380   LOTEK    120   -111
2020-10-08   06:18:47     4     1   164.380   LOTEK    120   -109
2020-10-08   06:18:52     4     1   164.380   LOTEK    120   -102
2020-10-08   06:18:57     4     1   164.380   LOTEK    120   -111
2020-10-08   06:19:02     4     1   164.380   LOTEK    105   -112
2020-10-08   06:19:07     4     1   164.380   LOTEK    120   -110
2020-10-08   06:19:17     4     1   164.380   LOTEK    105   -115
2020-10-08   06:19:28     4     1   164.380   LOTEK    120   -110
2020-10-08   06:19:37     4     1   164.380   LOTEK    105   -109
2020-10-08   06:19:43     4     1   164.380   LOTEK    120   -113
2020-10-08   06:19:48     4     1   164.380   LOTEK    120   -113
2020-10-08   06:19:53     4     1   164.380   LOTEK    120   -113
2020-10-08   06:20:03     4     1   164.380   LOTEK    105   -112
2020-10-08   06:20:04     4     1   164.380   LOTEK    120   -113
2020-10-08   06:20:08     4     1   164.380   LOTEK    120   -111
2020-10-08   06:20:13     4     1   164.380   LOTEK    105   -110
2020-10-08   06:20:14     4     1   164.380   LOTEK    120   -111
2020-10-08   06:20:19     4     1   164.380   LOTEK    120   -110
2020-10-08   06:20:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:20:24     4     1   164.380   LOTEK    120   -114
2020-10-08   06:20:29     4     1   164.380   LOTEK    120   -113
2020-10-08   06:20:33     4     1   164.380   LOTEK    105   -113
2020-10-08   06:20:49     4     1   164.380   LOTEK    120   -115
2020-10-08   06:20:54     4     1   164.380   LOTEK    120   -104
2020-10-08   06:21:00     4     1   164.380   LOTEK    120   -108
2020-10-08   06:21:05     4     1   164.380   LOTEK    120   -102
2020-10-08   06:21:09     4     1   164.380   LOTEK    105   -112
2020-10-08   06:21:10     4     1   164.380   LOTEK    120   -111
2020-10-08   06:21:34     4     1   164.380   LOTEK     61   -117
2020-10-08   06:21:35     4     1   164.380   LOTEK    120   -107
2020-10-08   06:21:40     4     1   164.380   LOTEK    120   -109
2020-10-08   06:21:46     4     1   164.380   LOTEK    120   -104
2020-10-08   06:21:55     4     1   164.380   LOTEK    105   -109
2020-10-08   06:22:00     4     1   164.380   LOTEK    105   -113
2020-10-08   06:22:06     4     1   164.380   LOTEK    120   -108
2020-10-08   06:22:21     4     1   164.380   LOTEK    105   -115
2020-10-08   06:22:21     4     1   164.380   LOTEK    120   -110
2020-10-08   06:22:26     4     1   164.380   LOTEK    120   -106
2020-10-08   06:22:31     4     1   164.380   LOTEK    120   -110
2020-10-08   06:22:36     4     1   164.380   LOTEK    120   -106
2020-10-08   06:22:41     4     1   164.380   LOTEK    120   -109
2020-10-08   06:22:46     4     1   164.380   LOTEK    120   -108
2020-10-08   06:22:52     4     1   164.380   LOTEK    120   -103
2020-10-08   06:22:57     4     1   164.380   LOTEK    120   -107
2020-10-08   06:23:07     4     1   164.380   LOTEK    105   -109
2020-10-08   06:23:07     4     1   164.380   LOTEK    120   -109
2020-10-08   06:23:12     4     1   164.380   LOTEK    120   -104
2020-10-08   06:23:17     4     1   164.380   LOTEK    120   -101
2020-10-08   06:23:22     4     1   164.380   LOTEK    120   -109
2020-10-08   06:23:27     4     1   164.380   LOTEK    120   -105
2020-10-08   06:23:32     4     1   164.380   LOTEK    120   -104
2020-10-08   06:23:43     4     1   164.380   LOTEK    120    -98
2020-10-08   06:23:48     4     1   164.380   LOTEK    120   -107
2020-10-08   06:23:53     4     1   164.380   LOTEK    120   -106
2020-10-08   06:23:58     4     1   164.380   LOTEK    105   -116
2020-10-08   06:23:58     4     1   164.380   LOTEK    120   -110
2020-10-08   06:24:03     4     1   164.380   LOTEK    120    -98
2020-10-08   06:24:08     4     1   164.380   LOTEK    120   -104
2020-10-08   06:24:13     4     1   164.380   LOTEK    120   -108
2020-10-08   06:24:24     4     1   164.380   LOTEK    120   -111
2020-10-08   06:24:34     4     1   164.380   LOTEK    120   -112
2020-10-08   06:24:43     4     1   164.380   LOTEK    105   -111
2020-10-08   06:24:49     4     1   164.380   LOTEK    120   -112
2020-10-08   06:24:53     4     1   164.380   LOTEK    110   -117
2020-10-08   06:24:54     4     1   164.380   LOTEK    120   -112
2020-10-08   06:25:15     4     1   164.380   LOTEK    120   -112
2020-10-08   06:25:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:25:24     4     1   164.380   LOTEK    110   -117
2020-10-08   06:25:34     4     1   164.380   LOTEK    105   -116
2020-10-08   06:25:40     4     1   164.380   LOTEK    120   -113
2020-10-08   06:25:45     4     1   164.380   LOTEK    120   -110
2020-10-08   06:25:50     4     1   164.380   LOTEK    120   -109
2020-10-08   06:25:55     4     1   164.380   LOTEK    105   -110
2020-10-08   06:25:55     4     1   164.380   LOTEK    120   -111
2020-10-08   06:26:01     4     1   164.380   LOTEK    120   -113
2020-10-08   06:26:05     4     1   164.380   LOTEK     15   -116
2020-10-08   06:26:15     4     1   164.380   LOTEK    105   -113
2020-10-08   06:26:20     4     1   164.380   LOTEK    105   -110
2020-10-08   06:26:21     4     1   164.380   LOTEK    120   -113
2020-10-08   06:26:36     4     1   164.380   LOTEK    120   -112
2020-10-08   06:26:41     4     1   164.380   LOTEK    120   -112
2020-10-08   06:26:47     4     1   164.380   LOTEK    120   -113
2020-10-08   06:26:56     4     1   164.380   LOTEK    105   -116
2020-10-08   06:26:57     4     1   164.380   LOTEK     59   -115
2020-10-08   06:27:02     4     1   164.380   LOTEK    120   -111
2020-10-08   06:27:07     4     1   164.380   LOTEK    120   -110
2020-10-08   06:27:11     4     1   164.380   LOTEK    105   -115
2020-10-08   06:27:12     4     1   164.380   LOTEK    120   -108
2020-10-08   06:27:17     4     1   164.380   LOTEK    120   -109
2020-10-08   06:27:27     4     1   164.380   LOTEK    120   -114
2020-10-08   06:27:37     4     1   164.380   LOTEK    120   -111
2020-10-08   06:27:42     4     1   164.380   LOTEK    105   -114
2020-10-08   06:27:43     4     1   164.380   LOTEK    120   -108
2020-10-08   06:27:48     4     1   164.380   LOTEK    120   -113
2020-10-08   06:27:57     4     1   164.380   LOTEK    105   -112
2020-10-08   06:28:03     4     1   164.380   LOTEK    120   -110
2020-10-08   06:28:18     4     1   164.380   LOTEK    120   -113
2020-10-08   06:28:34     4     1   164.380   LOTEK    120   -114
2020-10-08   06:28:39     4     1   164.380   LOTEK    120   -110
2020-10-08   06:28:44     4     1   164.380   LOTEK    120   -114
2020-10-08   06:28:54     4     1   164.380   LOTEK    120   -114
2020-10-08   06:28:59     4     1   164.380   LOTEK    105   -112
2020-10-08   06:29:50     4     1   164.380   LOTEK    120   -108
2020-10-08   06:30:05     4     1   164.380   LOTEK    105   -112
2020-10-08   06:30:15     4     1   164.380   LOTEK    105   -113
2020-10-08   06:30:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:30:30     4     1   164.380   LOTEK    105   -113
2020-10-08   06:30:31     4     1   164.380   LOTEK    116   -115
2020-10-08   06:30:36     4     1   164.380   LOTEK    120   -111
2020-10-08   06:30:46     4     1   164.380   LOTEK    120   -112
2020-10-08   06:30:57     4     1   164.380   LOTEK    120   -112
2020-10-08   06:31:37     4     1   164.380   LOTEK    120   -109
2020-10-08   06:31:42     4     1   164.380   LOTEK    120   -108
2020-10-08   06:31:47     4     1   164.380   LOTEK    120   -107
2020-10-08   06:31:52     4     1   164.380   LOTEK    120   -110
2020-10-08   06:31:57     4     1   164.380   LOTEK    105   -111
2020-10-08   06:32:03     4     1   164.380   LOTEK    120   -111
2020-10-08   06:32:23     4     1   164.380   LOTEK    120   -116
2020-10-08   06:32:32     4     1   164.380   LOTEK    105   -110
2020-10-08   06:32:33     4     1   164.380   LOTEK    120   -101
2020-10-08   06:32:49     4     1   164.380   LOTEK    120   -100
2020-10-08   06:32:53     4     1   164.380   LOTEK    105   -111
2020-10-08   06:32:54     4     1   164.380   LOTEK    120   -112
2020-10-08   06:33:04     4     1   164.380   LOTEK    120   -107
2020-10-08   06:33:09     4     1   164.380   LOTEK    105   -110
2020-10-08   06:33:09     4     1   164.380   LOTEK    120   -105
2020-10-08   06:33:14     4     1   164.380   LOTEK    120   -100
2020-10-08   06:33:19     4     1   164.380   LOTEK    120    -96
2020-10-08   06:33:24     4     1   164.380   LOTEK    120    -99
2020-10-08   06:33:29     4     1   164.380   LOTEK    120    -97
2020-10-08   06:33:35     4     1   164.380   LOTEK    120    -97
2020-10-08   06:33:40     4     1   164.380   LOTEK    120    -99
2020-10-08   06:33:45     4     1   164.380   LOTEK    120    -98
2020-10-08   06:33:50     4     1   164.380   LOTEK    120    -99
2020-10-08   06:33:55     4     1   164.380   LOTEK    120    -98
2020-10-08   06:33:59     4     1   164.380   LOTEK    105   -109
2020-10-08   06:34:00     4     1   164.380   LOTEK    120    -97
2020-10-08   06:34:05     4     1   164.380   LOTEK    120    -96
2020-10-08   06:34:10     4     1   164.380   LOTEK    120    -97
2020-10-08   06:34:15     4     1   164.380   LOTEK    120   -100
2020-10-08   06:34:20     4     1   164.380   LOTEK    105   -110
2020-10-08   06:34:20     4     1   164.380   LOTEK    120   -100
2020-10-08   06:34:25     4     1   164.380   LOTEK    105   -110
2020-10-08   06:34:26     4     1   164.380   LOTEK    120   -103
2020-10-08   06:34:31     4     1   164.380   LOTEK    105   -111
2020-10-08   06:34:31     4     1   164.380   LOTEK    120    -99
2020-10-08   06:34:36     4     1   164.380   LOTEK    120   -108
2020-10-08   06:34:40     4     1   164.380   LOTEK    105   -112
2020-10-08   06:34:41     4     1   164.380   LOTEK    120   -105
2020-10-08   06:34:46     4     1   164.380   LOTEK    120   -107
2020-10-08   06:34:50     4     1   164.380   LOTEK    105   -108
2020-10-08   06:34:51     4     1   164.380   LOTEK    120   -102
2020-10-08   06:34:56     4     1   164.380   LOTEK    120    -99
2020-10-08   06:35:01     4     1   164.380   LOTEK    120   -104
2020-10-08   06:35:06     4     1   164.380   LOTEK    120   -100
2020-10-08   06:35:11     4     1   164.380   LOTEK    105   -106
2020-10-08   06:35:12     4     1   164.380   LOTEK    120   -104
2020-10-08   06:35:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:35:21     4     1   164.380   LOTEK    105   -104
2020-10-08   06:35:22     4     1   164.380   LOTEK    120    -93
2020-10-08   06:35:26     4     1   164.380   LOTEK    105   -104
2020-10-08   06:35:27     4     1   164.380   LOTEK    120    -95
2020-10-08   06:35:32     4     1   164.380   LOTEK    120    -92
2020-10-08   06:35:37     4     1   164.380   LOTEK    120   -102
2020-10-08   06:35:42     4     1   164.380   LOTEK    120    -95
2020-10-08   06:35:52     4     1   164.380   LOTEK    105   -113
2020-10-08   06:35:52     4     1   164.380   LOTEK    120   -104
2020-10-08   06:36:08     4     1   164.380   LOTEK    120   -103
2020-10-08   06:36:13     4     1   164.380   LOTEK    120    -98
2020-10-08   06:36:17     4     1   164.380   LOTEK    105   -114
2020-10-08   06:36:18     4     1   164.380   LOTEK    120   -103
2020-10-08   06:36:23     4     1   164.380   LOTEK    120   -101
2020-10-08   06:36:27     4     1   164.380   LOTEK    105   -113
2020-10-08   06:36:28     4     1   164.380   LOTEK    120    -93
2020-10-08   06:36:33     4     1   164.380   LOTEK    120    -96
2020-10-08   06:36:38     4     1   164.380   LOTEK    120    -97
2020-10-08   06:36:43     4     1   164.380   LOTEK    105   -107
2020-10-08   06:36:43     4     1   164.380   LOTEK    120   -105
2020-10-08   06:36:53     4     1   164.380   LOTEK    105   -112
2020-10-08   06:36:54     4     1   164.380   LOTEK    120   -100
2020-10-08   06:36:59     4     1   164.380   LOTEK    120    -92
2020-10-08   06:37:03     4     1   164.380   LOTEK    105   -109
2020-10-08   06:37:04     4     1   164.380   LOTEK    120    -95
2020-10-08   06:37:09     4     1   164.380   LOTEK    120    -95
2020-10-08   06:37:14     4     1   164.380   LOTEK    120    -97
2020-10-08   06:37:19     4     1   164.380   LOTEK    120    -93
2020-10-08   06:37:24     4     1   164.380   LOTEK    120    -99
2020-10-08   06:37:28     4     1   164.380   LOTEK    110   -114
2020-10-08   06:37:29     4     1   164.380   LOTEK    120    -96
2020-10-08   06:37:34     4     1   164.380   LOTEK    120   -101
2020-10-08   06:37:40     4     1   164.380   LOTEK    120    -97
2020-10-08   06:37:45     4     1   164.380   LOTEK    120    -99
2020-10-08   06:37:49     4     1   164.380   LOTEK    105   -107
2020-10-08   06:37:50     4     1   164.380   LOTEK    120   -106
2020-10-08   06:37:55     4     1   164.380   LOTEK    120    -98
2020-10-08   06:38:00     4     1   164.380   LOTEK    120   -101
2020-10-08   06:38:05     4     1   164.380   LOTEK    120    -98
2020-10-08   06:38:10     4     1   164.380   LOTEK    120   -102
2020-10-08   06:38:15     4     1   164.380   LOTEK    105   -107
2020-10-08   06:38:15     4     1   164.380   LOTEK    120   -107
2020-10-08   06:38:20     4     1   164.380   LOTEK    120    -99
2020-10-08   06:38:25     4     1   164.380   LOTEK    105   -109
2020-10-08   06:38:30     4     1   164.380   LOTEK    120    -95
2020-10-08   06:38:35     4     1   164.380   LOTEK    105   -114
2020-10-08   06:38:36     4     1   164.380   LOTEK    120   -103
2020-10-08   06:38:41     4     1   164.380   LOTEK    120    -96
2020-10-08   06:38:46     4     1   164.380   LOTEK    120    -94
2020-10-08   06:38:50     4     1   164.380   LOTEK    105   -112
2020-10-08   06:38:51     4     1   164.380   LOTEK    120    -99
2020-10-08   06:38:56     4     1   164.380   LOTEK    120   -104
2020-10-08   06:39:01     4     1   164.380   LOTEK    120    -98
2020-10-08   06:39:06     4     1   164.380   LOTEK    120    -93
2020-10-08   06:39:11     4     1   164.380   LOTEK    120   -101
2020-10-08   06:39:16     4     1   164.380   LOTEK    120   -103
2020-10-08   06:39:22     4     1   164.380   LOTEK    120    -93
2020-10-08   06:39:27     4     1   164.380   LOTEK    120   -107
2020-10-08   06:39:32     4     1   164.380   LOTEK    120    -96
2020-10-08   06:39:37     4     1   164.380   LOTEK    120   -101
2020-10-08   06:39:42     4     1   164.380   LOTEK    120   -103
2020-10-08   06:39:47     4     1   164.380   LOTEK    105   -111
2020-10-08   06:39:47     4     1   164.380   LOTEK    120   -103
2020-10-08   06:39:52     4     1   164.380   LOTEK    120    -99
2020-10-08   06:39:57     4     1   164.380   LOTEK    120   -103
2020-10-08   06:40:02     4     1   164.380   LOTEK    120   -103
2020-10-08   06:40:08     4     1   164.380   LOTEK    120    -97
2020-10-08   06:40:12     4     1   164.380   LOTEK    120   -100
2020-10-08   06:40:18     4     1   164.380   LOTEK    120   -100
2020-10-08   06:40:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:40:22     4     1   164.380   LOTEK    120    -97
2020-10-08   06:40:27     4     1   164.380   LOTEK    105   -112
2020-10-08   06:40:28     4     1   164.380   LOTEK    120    -97
2020-10-08   06:40:33     4     1   164.380   LOTEK    120    -90
2020-10-08   06:40:38     4     1   164.380   LOTEK    120    -97
2020-10-08   06:40:43     4     1   164.380   LOTEK    121   -112
2020-10-08   06:40:43     4     1   164.380   LOTEK    120    -97
2020-10-08   06:40:48     4     1   164.380   LOTEK    120   -100
2020-10-08   06:40:53     4     1   164.380   LOTEK    120    -94
2020-10-08   06:40:58     4     1   164.380   LOTEK    120    -91
2020-10-08   06:41:03     4     1   164.380   LOTEK    120    -95
2020-10-08   06:41:08     4     1   164.380   LOTEK    120   -103
2020-10-08   06:41:14     4     1   164.380   LOTEK    120   -101
2020-10-08   06:41:19     4     1   164.380   LOTEK    120   -101
2020-10-08   06:41:24     4     1   164.380   LOTEK    120   -101
2020-10-08   06:41:29     4     1   164.380   LOTEK    120    -98
2020-10-08   06:41:39     4     1   164.380   LOTEK    120    -98
2020-10-08   06:41:44     4     1   164.380   LOTEK    120    -93
2020-10-08   06:41:49     4     1   164.380   LOTEK    120   -107
2020-10-08   06:42:00     4     1   164.380   LOTEK    120    -96
2020-10-08   06:42:05     4     1   164.380   LOTEK    120    -98
2020-10-08   06:42:10     4     1   164.380   LOTEK    120   -104
2020-10-08   06:42:15     4     1   164.380   LOTEK    120   -102
2020-10-08   06:42:25     4     1   164.380   LOTEK    120    -98
2020-10-08   06:42:30     4     1   164.380   LOTEK    120    -98
2020-10-08   06:42:34     4     1   164.380   LOTEK    105   -114
2020-10-08   06:42:35     4     1   164.380   LOTEK    120    -90
2020-10-08   06:42:40     4     1   164.380   LOTEK    105   -115
2020-10-08   06:42:40     4     1   164.380   LOTEK    120    -93
2020-10-08   06:42:46     4     1   164.380   LOTEK    120   -101
2020-10-08   06:42:51     4     1   164.380   LOTEK    120    -92
2020-10-08   06:42:56     4     1   164.380   LOTEK    120    -94
2020-10-08   06:43:01     4     1   164.380   LOTEK    120   -102
2020-10-08   06:43:06     4     1   164.380   LOTEK    120   -109
2020-10-08   06:43:11     4     1   164.380   LOTEK    120    -97
2020-10-08   06:43:16     4     1   164.380   LOTEK    120    -96
2020-10-08   06:43:21     4     1   164.380   LOTEK    120   -102
2020-10-08   06:43:26     4     1   164.380   LOTEK    120    -96
2020-10-08   06:43:31     4     1   164.380   LOTEK    120    -93
2020-10-08   06:43:37     4     1   164.380   LOTEK    120    -96
2020-10-08   06:43:42     4     1   164.380   LOTEK    105   -113
2020-10-08   06:43:42     4     1   164.380   LOTEK    120   -103
2020-10-08   06:43:47     4     1   164.380   LOTEK    120    -91
2020-10-08   06:43:56     4     1   164.380   LOTEK    105   -111
2020-10-08   06:43:57     4     1   164.380   LOTEK    120    -95
2020-10-08   06:44:07     4     1   164.380   LOTEK    120   -100
2020-10-08   06:44:12     4     1   164.380   LOTEK    105   -111
2020-10-08   06:44:12     4     1   164.380   LOTEK    120   -100
2020-10-08   06:44:17     4     1   164.380   LOTEK     80   -117
2020-10-08   06:44:17     4     1   164.380   LOTEK    120    -98
2020-10-08   06:44:22     4     1   164.380   LOTEK    105   -112
2020-10-08   06:44:23     4     1   164.380   LOTEK    120   -107
2020-10-08   06:44:28     4     1   164.380   LOTEK    120    -99
2020-10-08   06:44:33     4     1   164.380   LOTEK    120   -108
2020-10-08   06:44:43     4     1   164.380   LOTEK    120   -109
2020-10-08   06:44:48     4     1   164.380   LOTEK    120   -103
2020-10-08   06:44:58     4     1   164.380   LOTEK    120   -106
2020-10-08   06:45:03     4     1   164.380   LOTEK    105   -101
2020-10-08   06:45:09     4     1   164.380   LOTEK    120   -107
2020-10-08   06:45:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:45:24     4     1   164.380   LOTEK    120   -102
2020-10-08   06:45:33     4     1   164.380   LOTEK     69   -117
2020-10-08   06:45:34     4     1   164.380   LOTEK    120    -99
2020-10-08   06:45:39     4     1   164.380   LOTEK    120    -99
2020-10-08   06:45:44     4     1   164.380   LOTEK    120   -104
2020-10-08   06:45:49     4     1   164.380   LOTEK    105   -113
2020-10-08   06:45:49     4     1   164.380   LOTEK    105   -112
2020-10-08   06:45:49     4     1   164.380   LOTEK    120    -98
2020-10-08   06:45:54     4     1   164.380   LOTEK    120   -103
2020-10-08   06:46:04     4     1   164.380   LOTEK    105   -112
2020-10-08   06:46:05     4     1   164.380   LOTEK    120    -93
2020-10-08   06:46:10     4     1   164.380   LOTEK    120    -97
2020-10-08   06:46:15     4     1   164.380   LOTEK    120   -103
2020-10-08   06:46:20     4     1   164.380   LOTEK    120   -101
2020-10-08   06:46:25     4     1   164.380   LOTEK    120   -100
2020-10-08   06:46:30     4     1   164.380   LOTEK    120   -107
2020-10-08   06:46:35     4     1   164.380   LOTEK    120   -108
2020-10-08   06:46:40     4     1   164.380   LOTEK    120   -102
2020-10-08   06:46:45     4     1   164.380   LOTEK    120   -106
2020-10-08   06:46:50     4     1   164.380   LOTEK    105   -115
2020-10-08   06:46:51     4     1   164.380   LOTEK    120   -106
2020-10-08   06:46:56     4     1   164.380   LOTEK    120   -100
2020-10-08   06:47:11     4     1   164.380   LOTEK    120   -102
2020-10-08   06:47:16     4     1   164.380   LOTEK    120   -101
2020-10-08   06:47:21     4     1   164.380   LOTEK    120   -106
2020-10-08   06:47:31     4     1   164.380   LOTEK    105   -108
2020-10-08   06:47:31     4     1   164.380   LOTEK    120   -103
2020-10-08   06:47:36     4     1   164.380   LOTEK    105   -114
2020-10-08   06:47:37     4     1   164.380   LOTEK    120   -106
2020-10-08   06:47:41     4     1   164.380   LOTEK    120   -100
2020-10-08   06:47:47     4     1   164.380   LOTEK    120   -103
2020-10-08   06:47:52     4     1   164.380   LOTEK    120   -106
2020-10-08   06:47:57     4     1   164.380   LOTEK    120   -102
2020-10-08   06:48:02     4     1   164.380   LOTEK    120   -115
2020-10-08   06:48:07     4     1   164.380   LOTEK    120   -107
2020-10-08   06:48:22     4     1   164.380   LOTEK    105   -113
2020-10-08   06:48:22     4     1   164.380   LOTEK    120   -104
2020-10-08   06:48:27     4     1   164.380   LOTEK    120   -105
2020-10-08   06:48:33     4     1   164.380   LOTEK    120   -104
2020-10-08   06:48:38     4     1   164.380   LOTEK    120    -98
2020-10-08   06:48:43     4     1   164.380   LOTEK    120   -110
2020-10-08   06:48:48     4     1   164.380   LOTEK    120   -102
2020-10-08   06:48:58     4     1   164.380   LOTEK    120   -115
2020-10-08   06:49:08     4     1   164.380   LOTEK    105   -114
2020-10-08   06:49:13     4     1   164.380   LOTEK    105   -113
2020-10-08   06:49:13     4     1   164.380   LOTEK    120   -106
2020-10-08   06:49:19     4     1   164.380   LOTEK    120    -98
2020-10-08   06:49:23     4     1   164.380   LOTEK    120   -110
2020-10-08   06:49:29     4     1   164.380   LOTEK    120   -107
2020-10-08   06:49:33     4     1   164.380   LOTEK    105   -112
2020-10-08   06:49:33     4     1   164.380   LOTEK    120   -103
2020-10-08   06:49:38     4     1   164.380   LOTEK    105   -111
2020-10-08   06:49:39     4     1   164.380   LOTEK    120   -100
2020-10-08   06:49:44     4     1   164.380   LOTEK    120    -99
2020-10-08   06:49:49     4     1   164.380   LOTEK    120   -100
2020-10-08   06:49:54     4     1   164.380   LOTEK    120    -99
2020-10-08   06:49:59     4     1   164.380   LOTEK    120   -101
2020-10-08   06:50:04     4     1   164.380   LOTEK    120    -99
2020-10-08   06:50:09     4     1   164.380   LOTEK    120    -98
2020-10-08   06:50:14     4     1   164.380   LOTEK    120    -97
2020-10-08   06:50:19     4     1   164.380   LOTEK    105   -111
2020-10-08   06:50:19     4     1   164.380   LOTEK    120    -96
2020-10-08   06:50:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:50:25     4     1   164.380   LOTEK    120    -96
2020-10-08   06:50:30     4     1   164.380   LOTEK    120    -99
2020-10-08   06:50:35     4     1   164.380   LOTEK    120   -109
2020-10-08   06:50:40     4     1   164.380   LOTEK    105   -114
2020-10-08   06:50:40     4     1   164.380   LOTEK    120    -96
2020-10-08   06:50:45     4     1   164.380   LOTEK    120    -96
2020-10-08   06:50:50     4     1   164.380   LOTEK    120    -96
2020-10-08   06:50:55     4     1   164.380   LOTEK    120    -95
2020-10-08   06:51:00     4     1   164.380   LOTEK    120   -104
2020-10-08   06:51:05     4     1   164.380   LOTEK    120   -110
2020-10-08   06:51:11     4     1   164.380   LOTEK    120   -107
2020-10-08   06:51:16     4     1   164.380   LOTEK    120   -107
2020-10-08   06:51:31     4     1   164.380   LOTEK    105   -111
2020-10-08   06:51:31     4     1   164.380   LOTEK    120   -104
2020-10-08   06:51:36     4     1   164.380   LOTEK    120   -109
2020-10-08   06:51:41     4     1   164.380   LOTEK    120   -105
2020-10-08   06:51:45     4     1   164.380   LOTEK    105   -113
2020-10-08   06:51:46     4     1   164.380   LOTEK    120    -99
2020-10-08   06:51:51     4     1   164.380   LOTEK    120   -100
2020-10-08   06:51:57     4     1   164.380   LOTEK    120    -96
2020-10-08   06:52:02     4     1   164.380   LOTEK    120   -105
2020-10-08   06:52:07     4     1   164.380   LOTEK    120   -104
2020-10-08   06:52:17     4     1   164.380   LOTEK    120   -105
2020-10-08   06:52:22     4     1   164.380   LOTEK    120   -108
2020-10-08   06:52:27     4     1   164.380   LOTEK    120   -102
2020-10-08   06:52:32     4     1   164.380   LOTEK    120   -106
2020-10-08   06:52:37     4     1   164.380   LOTEK    120   -109
2020-10-08   06:52:48     4     1   164.380   LOTEK    120   -111
2020-10-08   06:52:53     4     1   164.380   LOTEK    120   -106
2020-10-08   06:52:57     4     1   164.380   LOTEK    105   -113
2020-10-08   06:53:03     4     1   164.380   LOTEK    120   -106
2020-10-08   06:53:13     4     1   164.380   LOTEK    120   -107
2020-10-08   06:53:18     4     1   164.380   LOTEK    120   -105
2020-10-08   06:53:28     4     1   164.380   LOTEK    120   -108
2020-10-08   06:53:34     4     1   164.380   LOTEK    120   -101
2020-10-08   06:53:39     4     1   164.380   LOTEK    120   -107
2020-10-08   06:53:48     4     1   164.380   LOTEK    105   -113
2020-10-08   06:53:49     4     1   164.380   LOTEK    120   -107
2020-10-08   06:53:54     4     1   164.380   LOTEK    120   -110
2020-10-08   06:54:03     4     1   164.380   LOTEK    105   -114
2020-10-08   06:54:04     4     1   164.380   LOTEK    120   -101
2020-10-08   06:54:09     4     1   164.380   LOTEK    120   -103
2020-10-08   06:54:14     4     1   164.380   LOTEK    120    -94
2020-10-08   06:54:20     4     1   164.380   LOTEK    120   -105
2020-10-08   06:54:24     4     1   164.380   LOTEK    120   -105
2020-10-08   06:54:30     4     1   164.380   LOTEK    120   -109
2020-10-08   06:54:40     4     1   164.380   LOTEK    120    -99
2020-10-08   06:54:45     4     1   164.380   LOTEK    120    -99
2020-10-08   06:54:50     4     1   164.380   LOTEK    120   -100
2020-10-08   06:54:55     4     1   164.380   LOTEK    120    -93
2020-10-08   06:55:00     4     1   164.380   LOTEK    120    -95
2020-10-08   06:55:05     4     1   164.380   LOTEK    120   -109
2020-10-08   06:55:15     4     1   164.380   LOTEK    105   -112
2020-10-08   06:55:16     4     1   164.380   LOTEK    120   -106
2020-10-08   06:55:20     4     1   164.480   LOTEK     25    -68
2020-10-08   06:55:21     4     1   164.380   LOTEK    120   -103
2020-10-08   06:55:26     4     1   164.380   LOTEK    120   -102
2020-10-08   06:55:31     4     1   164.380   LOTEK    120   -108
2020-10-08   06:55:36     4     1   164.380   LOTEK    120   -102
2020-10-08   06:55:46     4     1   164.380   LOTEK    120   -107
2020-10-08   06:55:56     4     1   164.380   LOTEK    120   -103
2020-10-08   06:56:02     4     1   164.380   LOTEK    120   -104
2020-10-08   06:56:06     4     1   164.380   LOTEK    120   -103
2020-10-08   06:56:12     4     1   164.380   LOTEK    120   -107
2020-10-08   06:56:17     4     1   164.380   LOTEK    120   -109
2020-10-08   06:56:22     4     1   164.380   LOTEK    120   -105
2020-10-08   06:56:27     4     1   164.380   LOTEK    120   -102
2020-10-08   06:56:32     4     1   164.380   LOTEK    120   -104
2020-10-08   06:56:37     4     1   164.380   LOTEK    105   -113
2020-10-08   06:56:37     4     1   164.380   LOTEK    120   -103
2020-10-08   06:56:47     4     1   164.380   LOTEK    120   -107
2020-10-08   06:57:03     4     1   164.380   LOTEK    120   -113
2020-10-08   06:57:08     4     1   164.380   LOTEK    120   -108
2020-10-08   06:57:12     4     1   164.380   LOTEK    105   -115
2020-10-08   06:57:23     4     1   164.380   LOTEK    120   -111
2020-10-08   06:57:28     4     1   164.380   LOTEK    120   -104
2020-10-08   06:57:33     4     1   164.380   LOTEK    120   -105
2020-10-08   06:57:38     4     1   164.380   LOTEK    120   -109
2020-10-08   06:57:49     4     1   164.380   LOTEK    120   -107
2020-10-08   06:57:54     4     1   164.380   LOTEK    120   -107
2020-10-08   06:57:59     4     1   164.380   LOTEK    120   -112
2020-10-08   06:58:04     4     1   164.380   LOTEK    120   -105
2020-10-08   06:58:09     4     1   164.380   LOTEK    120   -103
2020-10-08   06:58:14     4     1   164.380   LOTEK    120   -111
2020-10-08   06:58:19     4     1   164.380   LOTEK    120   -102
2020-10-08   06:58:24     4     1   164.380   LOTEK    120    -98
2020-10-08   06:58:30     4     1   164.380   LOTEK    120    -96
2020-10-08   06:58:34     4     1   164.380   LOTEK    120    -95
2020-10-08   06:58:39     4     1   164.380   LOTEK    105   -111
2020-10-08   06:58:40     4     1   164.380   LOTEK    120    -97
2020-10-08   06:58:44     4     1   164.380   LOTEK    105   -114
2020-10-08   06:58:44     4     1   164.380   LOTEK    120    -98
2020-10-08   06:58:50     4     1   164.380   LOTEK    120    -97
2020-10-08   06:58:55     4     1   164.380   LOTEK    120   -100
2020-10-08   06:59:00     4     1   164.380   LOTEK    120    -95
2020-10-08   06:59:05     4     1   164.380   LOTEK    120   -109
2020-10-08   06:59:10     4     1   164.380   LOTEK    120   -109
2020-10-08   06:59:15     4     1   164.380   LOTEK    120   -102
2020-10-08   06:59:25     4     1   164.380   LOTEK    120    -98
2020-10-08   06:59:46     4     1   164.380   LOTEK    120   -100
2020-10-08   06:59:51     4     1   164.380   LOTEK    120    -99
2020-10-08   06:59:56     4     1   164.380   LOTEK    120   -102
2020-10-08   07:00:01     4     1   164.380   LOTEK    120   -102
2020-10-08   07:00:06     4     1   164.380   LOTEK    120   -104
2020-10-08   07:00:11     4     1   164.380   LOTEK    120   -103
2020-10-08   07:00:16     4     1   164.380   LOTEK    105   -112
2020-10-08   07:00:16     4     1   164.380   LOTEK    120   -102
2020-10-08   07:00:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:00:22     4     1   164.380   LOTEK    120   -101
2020-10-08   07:00:27     4     1   164.380   LOTEK    120   -100
2020-10-08   07:00:32     4     1   164.380   LOTEK    120   -100
2020-10-08   07:00:37     4     1   164.380   LOTEK    105   -114
2020-10-08   07:00:37     4     1   164.380   LOTEK    120   -101
2020-10-08   07:00:42     4     1   164.380   LOTEK    120   -101
2020-10-08   07:00:47     4     1   164.380   LOTEK    120   -104
2020-10-08   07:00:51     4     1   164.380   LOTEK    105   -110
2020-10-08   07:00:52     4     1   164.380   LOTEK    120   -107
2020-10-08   07:00:56     4     1   164.380   LOTEK    105   -111
2020-10-08   07:00:57     4     1   164.380   LOTEK    120   -111
2020-10-08   07:01:02     4     1   164.380   LOTEK    120   -102
2020-10-08   07:01:07     4     1   164.380   LOTEK    120   -105
2020-10-08   07:01:13     4     1   164.380   LOTEK    120   -101
2020-10-08   07:01:18     4     1   164.380   LOTEK    120   -105
2020-10-08   07:01:28     4     1   164.380   LOTEK    120   -108
2020-10-08   07:01:33     4     1   164.380   LOTEK    120    -97
2020-10-08   07:01:38     4     1   164.380   LOTEK    120   -108
2020-10-08   07:01:48     4     1   164.380   LOTEK    120    -98
2020-10-08   07:01:53     4     1   164.380   LOTEK    105   -111
2020-10-08   07:01:53     4     1   164.380   LOTEK    120    -97
2020-10-08   07:01:59     4     1   164.380   LOTEK    120    -97
2020-10-08   07:02:09     4     1   164.380   LOTEK    120    -96
2020-10-08   07:02:14     4     1   164.380   LOTEK    120   -101
2020-10-08   07:02:19     4     1   164.380   LOTEK    120   -102
2020-10-08   07:02:24     4     1   164.380   LOTEK    120   -105
2020-10-08   07:02:29     4     1   164.380   LOTEK    120    -98
2020-10-08   07:02:34     4     1   164.380   LOTEK    120   -106
2020-10-08   07:02:39     4     1   164.380   LOTEK    120   -100
2020-10-08   07:02:45     4     1   164.380   LOTEK    120    -98
2020-10-08   07:02:49     4     1   164.380   LOTEK    105   -114
2020-10-08   07:02:50     4     1   164.380   LOTEK    120   -106
2020-10-08   07:02:55     4     1   164.380   LOTEK    120   -105
2020-10-08   07:03:00     4     1   164.380   LOTEK    120   -103
2020-10-08   07:03:10     4     1   164.380   LOTEK    120   -102
2020-10-08   07:03:15     4     1   164.380   LOTEK    120   -106
2020-10-08   07:01:02     4     1   164.380   LOTEK    120   -102
2020-10-08   07:01:07     4     1   164.380   LOTEK    120   -105
2020-10-08   07:01:13     4     1   164.380   LOTEK    120   -101
2020-10-08   07:01:18     4     1   164.380   LOTEK    120   -105
2020-10-08   07:01:28     4     1   164.380   LOTEK    120   -108
2020-10-08   07:01:33     4     1   164.380   LOTEK    120    -97
2020-10-08   07:01:38     4     1   164.380   LOTEK    120   -108
2020-10-08   07:01:48     4     1   164.380   LOTEK    120    -98
2020-10-08   07:01:53     4     1   164.380   LOTEK    105   -111
2020-10-08   07:01:53     4     1   164.380   LOTEK    120    -97
2020-10-08   07:01:59     4     1   164.380   LOTEK    120    -97
2020-10-08   07:02:09     4     1   164.380   LOTEK    120    -96
2020-10-08   07:02:14     4     1   164.380   LOTEK    120   -101
2020-10-08   07:02:19     4     1   164.380   LOTEK    120   -102
2020-10-08   07:02:24     4     1   164.380   LOTEK    120   -105
2020-10-08   07:02:29     4     1   164.380   LOTEK    120    -98
2020-10-08   07:02:34     4     1   164.380   LOTEK    120   -106
2020-10-08   07:02:39     4     1   164.380   LOTEK    120   -100
2020-10-08   07:02:45     4     1   164.380   LOTEK    120    -98
2020-10-08   07:02:49     4     1   164.380   LOTEK    105   -114
2020-10-08   07:02:50     4     1   164.380   LOTEK    120   -106
2020-10-08   07:02:55     4     1   164.380   LOTEK    120   -105
2020-10-08   07:03:00     4     1   164.380   LOTEK    120   -103
2020-10-08   07:03:10     4     1   164.380   LOTEK    120   -102
2020-10-08   07:03:15     4     1   164.380   LOTEK    120   -106
2020-10-08   07:05:53     4     1   164.380   LOTEK    120   -105
2020-10-08   07:05:58     4     1   164.380   LOTEK    120   -101
2020-10-08   07:06:03     4     1   164.380   LOTEK    120   -105
2020-10-08   07:06:09     4     1   164.380   LOTEK    120   -106
2020-10-08   07:06:14     4     1   164.380   LOTEK    120   -111
2020-10-08   07:06:18     4     1   164.380   LOTEK    105   -113
2020-10-08   07:06:19     4     1   164.380   LOTEK    120   -106
2020-10-08   07:06:24     4     1   164.380   LOTEK    120   -110
2020-10-08   07:06:28     4     1   164.380   LOTEK    105   -110
2020-10-08   07:06:34     4     1   164.380   LOTEK    120   -104
2020-10-08   07:06:39     4     1   164.380   LOTEK    120   -103
2020-10-08   07:06:44     4     1   164.380   LOTEK    120   -104
2020-10-08   07:06:49     4     1   164.380   LOTEK    120   -108
2020-10-08   07:06:55     4     1   164.380   LOTEK    120   -103
2020-10-08   07:06:59     4     1   164.380   LOTEK    105   -115
2020-10-08   07:07:00     4     1   164.380   LOTEK    120   -101
2020-10-08   07:07:05     4     1   164.380   LOTEK    120   -102
2020-10-08   07:07:10     4     1   164.380   LOTEK    120   -106
2020-10-08   07:07:14     4     1   164.380   LOTEK    105   -108
2020-10-08   07:07:20     4     1   164.380   LOTEK    120    -99
2020-10-08   07:07:25     4     1   164.380   LOTEK    120   -102
2020-10-08   07:07:30     4     1   164.380   LOTEK    120   -106
2020-10-08   07:07:35     4     1   164.380   LOTEK    105   -111
2020-10-08   07:07:35     4     1   164.380   LOTEK    120   -112
2020-10-08   07:07:40     4     1   164.380   LOTEK    105   -115
2020-10-08   07:07:41     4     1   164.380   LOTEK    120    -98
2020-10-08   07:07:45     4     1   164.380   LOTEK    105   -110
2020-10-08   07:07:45     4     1   164.380   LOTEK    120   -103
2020-10-08   07:07:51     4     1   164.380   LOTEK    120   -110
2020-10-08   07:08:01     4     1   164.380   LOTEK    120   -109
2020-10-08   07:08:16     4     1   164.380   LOTEK    120   -103
2020-10-08   07:08:21     4     1   164.380   LOTEK    120   -106
2020-10-08   07:08:26     4     1   164.380   LOTEK    120   -101
2020-10-08   07:08:31     4     1   164.380   LOTEK    105   -110
2020-10-08   07:08:31     4     1   164.380   LOTEK    120   -102
2020-10-08   07:08:36     4     1   164.380   LOTEK    120    -95
2020-10-08   07:08:41     4     1   164.380   LOTEK    120    -99
2020-10-08   07:08:47     4     1   164.380   LOTEK    120   -104
2020-10-08   07:08:52     4     1   164.380   LOTEK    120   -112
2020-10-08   07:08:57     4     1   164.380   LOTEK    120   -105
2020-10-08   07:09:02     4     1   164.380   LOTEK    105   -112
2020-10-08   07:09:02     4     1   164.380   LOTEK    120   -101
2020-10-08   07:09:07     4     1   164.380   LOTEK    105   -113
2020-10-08   07:09:07     4     1   164.380   LOTEK    120    -99
2020-10-08   07:09:12     4     1   164.380   LOTEK    120   -105
2020-10-08   07:09:17     4     1   164.380   LOTEK    120   -110
2020-10-08   07:09:22     4     1   164.380   LOTEK    105   -113
2020-10-08   07:09:22     4     1   164.380   LOTEK    120   -101
2020-10-08   07:09:27     4     1   164.380   LOTEK    120   -105
2020-10-08   07:09:33     4     1   164.380   LOTEK    120   -106
2020-10-08   07:09:38     4     1   164.380   LOTEK    120   -108
2020-10-08   07:09:48     4     1   164.380   LOTEK    120   -104
2020-10-08   07:09:57     4     1   164.380   LOTEK    105   -111
2020-10-08   07:09:58     4     1   164.380   LOTEK    120   -103
2020-10-08   07:10:03     4     1   164.380   LOTEK    120   -104
2020-10-08   07:10:08     4     1   164.380   LOTEK    120   -103
2020-10-08   07:10:13     4     1   164.380   LOTEK    120    -99
2020-10-08   07:10:18     4     1   164.380   LOTEK    105   -109
2020-10-08   07:10:18     4     1   164.380   LOTEK    120   -102
2020-10-08   07:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:10:23     4     1   164.380   LOTEK    105   -114
2020-10-08   07:10:24     4     1   164.380   LOTEK    120   -105
2020-10-08   07:10:29     4     1   164.380   LOTEK    120   -103
2020-10-08   07:10:34     4     1   164.380   LOTEK    120    -99
2020-10-08   07:10:44     4     1   164.380   LOTEK    120   -106
2020-10-08   07:10:48     4     1   164.380   LOTEK    105   -112
2020-10-08   07:10:49     4     1   164.380   LOTEK    120   -109
2020-10-08   07:10:59     4     1   164.380   LOTEK    120    -99
2020-10-08   07:11:04     4     1   164.380   LOTEK    120   -107
2020-10-08   07:11:09     4     1   164.380   LOTEK    105   -111
2020-10-08   07:11:10     4     1   164.380   LOTEK    120   -106
2020-10-08   07:11:15     4     1   164.380   LOTEK    120   -101
2020-10-08   07:11:20     4     1   164.380   LOTEK    120   -100
2020-10-08   07:11:24     4     1   164.380   LOTEK    105   -114
2020-10-08   07:11:25     4     1   164.380   LOTEK    120    -96
2020-10-08   07:11:30     4     1   164.380   LOTEK    120   -108
2020-10-08   07:11:35     4     1   164.380   LOTEK    120   -103
2020-10-08   07:11:40     4     1   164.380   LOTEK    120   -103
2020-10-08   07:11:45     4     1   164.380   LOTEK    120   -105
2020-10-08   07:11:50     4     1   164.380   LOTEK    120    -98
2020-10-08   07:11:56     4     1   164.380   LOTEK    120   -104
2020-10-08   07:12:06     4     1   164.380   LOTEK    120   -107
2020-10-08   07:12:10     4     1   164.380   LOTEK    105   -111
2020-10-08   07:12:11     4     1   164.380   LOTEK    120   -103
2020-10-08   07:12:16     4     1   164.380   LOTEK    120    -98
2020-10-08   07:12:20     4     1   164.380   LOTEK    105   -109
2020-10-08   07:12:21     4     1   164.380   LOTEK    120   -100
2020-10-08   07:12:26     4     1   164.380   LOTEK    120   -109
2020-10-08   07:12:30     4     1   164.380   LOTEK    105   -110
2020-10-08   07:12:36     4     1   164.380   LOTEK    105   -115
2020-10-08   07:12:36     4     1   164.380   LOTEK    120   -109
2020-10-08   07:12:41     4     1   164.380   LOTEK    105   -113
2020-10-08   07:12:42     4     1   164.380   LOTEK    120    -95
2020-10-08   07:12:52     4     1   164.380   LOTEK    120   -104
2020-10-08   07:12:57     4     1   164.380   LOTEK    120   -103
2020-10-08   07:13:02     4     1   164.380   LOTEK    120   -104
2020-10-08   07:13:06     4     1   164.380   LOTEK    105   -105
2020-10-08   07:13:07     4     1   164.380   LOTEK    120   -109
2020-10-08   07:13:11     4     1   164.380   LOTEK    105   -107
2020-10-08   07:13:12     4     1   164.380   LOTEK    120   -108
2020-10-08   07:13:17     4     1   164.380   LOTEK    120   -106
2020-10-08   07:13:22     4     1   164.380   LOTEK    105   -107
2020-10-08   07:13:27     4     1   164.380   LOTEK    105   -107
2020-10-08   07:13:37     4     1   164.380   LOTEK    105   -110
2020-10-08   07:13:42     4     1   164.380   LOTEK    105   -112
2020-10-08   07:13:47     4     1   164.380   LOTEK    105   -108
2020-10-08   07:13:53     4     1   164.380   LOTEK    120   -107
2020-10-08   07:13:58     4     1   164.380   LOTEK    120   -103
2020-10-08   07:14:02     4     1   164.380   LOTEK    105   -111
2020-10-08   07:14:03     4     1   164.380   LOTEK    120   -103
2020-10-08   07:14:08     4     1   164.380   LOTEK    105   -108
2020-10-08   07:14:13     4     1   164.380   LOTEK    105   -110
2020-10-08   07:14:13     4     1   164.380   LOTEK    120   -104
2020-10-08   07:14:18     4     1   164.380   LOTEK     44   -117
2020-10-08   07:14:23     4     1   164.380   LOTEK    105   -108
2020-10-08   07:14:24     4     1   164.380   LOTEK    120   -110
2020-10-08   07:14:28     4     1   164.380   LOTEK    105   -105
2020-10-08   07:14:28     4     1   164.380   LOTEK    120    -94
2020-10-08   07:14:34     4     1   164.380   LOTEK    120   -100
2020-10-08   07:14:38     4     1   164.380   LOTEK    105   -108
2020-10-08   07:14:39     4     1   164.380   LOTEK    120   -106
2020-10-08   07:14:48     4     1   164.380   LOTEK    105   -111
2020-10-08   07:14:49     4     1   164.380   LOTEK    120   -103
2020-10-08   07:14:54     4     1   164.380   LOTEK    105   -110
2020-10-08   07:14:54     4     1   164.380   LOTEK    120   -108
2020-10-08   07:14:59     4     1   164.380   LOTEK    105   -107
2020-10-08   07:14:59     4     1   164.380   LOTEK    120   -114
2020-10-08   07:15:04     4     1   164.380   LOTEK    105   -107
2020-10-08   07:15:04     4     1   164.380   LOTEK    116    -99
2020-10-08   07:15:09     4     1   164.380   LOTEK    120   -105
2020-10-08   07:15:14     4     1   164.380   LOTEK    105   -106
2020-10-08   07:15:14     4     1   164.380   LOTEK    120   -104
2020-10-08   07:15:19     4     1   164.380   LOTEK    105   -105
2020-10-08   07:15:20     4     1   164.380   LOTEK    120   -100
2020-10-08   07:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:15:25     4     1   164.380   LOTEK    120   -102
2020-10-08   07:15:30     4     1   164.380   LOTEK    120   -101
2020-10-08   07:15:34     4     1   164.380   LOTEK    105   -113
2020-10-08   07:15:35     4     1   164.380   LOTEK    120    -95
2020-10-08   07:15:39     4     1   164.380   LOTEK    105   -112
2020-10-08   07:15:40     4     1   164.380   LOTEK    120    -99
2020-10-08   07:15:45     4     1   164.380   LOTEK    105   -109
2020-10-08   07:15:45     4     1   164.380   LOTEK    120   -100
2020-10-08   07:15:50     4     1   164.380   LOTEK    105   -112
2020-10-08   07:15:50     4     1   164.380   LOTEK    120    -94
2020-10-08   07:15:55     4     1   164.380   LOTEK    105   -106
2020-10-08   07:15:55     4     1   164.380   LOTEK    120    -99
2020-10-08   07:16:00     4     1   164.380   LOTEK    105   -109
2020-10-08   07:16:00     4     1   164.380   LOTEK    120    -97
2020-10-08   07:16:05     4     1   164.380   LOTEK    105   -111
2020-10-08   07:16:06     4     1   164.380   LOTEK    120    -96
2020-10-08   07:16:10     4     1   164.380   LOTEK    105   -102
2020-10-08   07:16:11     4     1   164.380   LOTEK    120    -99
2020-10-08   07:16:16     4     1   164.380   LOTEK    120   -108
2020-10-08   07:16:20     4     1   164.380   LOTEK    105   -104
2020-10-08   07:16:25     4     1   164.380   LOTEK    105   -113
2020-10-08   07:16:26     4     1   164.380   LOTEK    120   -108
2020-10-08   07:16:41     4     1   164.380   LOTEK    105   -102
2020-10-08   07:16:41     4     1   164.380   LOTEK    120   -100
2020-10-08   07:16:46     4     1   164.380   LOTEK    105   -108
2020-10-08   07:16:56     4     1   164.380   LOTEK    105   -105
2020-10-08   07:16:56     4     1   164.380   LOTEK    120   -103
2020-10-08   07:17:02     4     1   164.380   LOTEK    120   -103
2020-10-08   07:17:06     4     1   164.380   LOTEK    105   -105
2020-10-08   07:17:06     4     1   164.380   LOTEK    120    -97
2020-10-08   07:17:11     4     1   164.380   LOTEK    105   -108
2020-10-08   07:17:12     4     1   164.380   LOTEK    120   -101
2020-10-08   07:17:17     4     1   164.380   LOTEK    120   -107
2020-10-08   07:17:22     4     1   164.380   LOTEK    120   -102
2020-10-08   07:17:27     4     1   164.380   LOTEK    120   -101
2020-10-08   07:17:32     4     1   164.380   LOTEK    120    -98
2020-10-08   07:17:37     4     1   164.380   LOTEK    105   -106
2020-10-08   07:17:37     4     1   164.380   LOTEK    120    -97
2020-10-08   07:17:42     4     1   164.380   LOTEK    105   -109
2020-10-08   07:17:42     4     1   164.380   LOTEK    120    -97
2020-10-08   07:17:47     4     1   164.380   LOTEK    120    -97
2020-10-08   07:17:52     4     1   164.380   LOTEK    105   -105
2020-10-08   07:17:52     4     1   164.380   LOTEK    120    -97
2020-10-08   07:17:57     4     1   164.380   LOTEK    105   -106
2020-10-08   07:17:58     4     1   164.380   LOTEK    120    -98
2020-10-08   07:17:58     4     1   164.380   LOTEK    121   -113
2020-10-08   07:18:13     4     1   164.380   LOTEK    105   -105
2020-10-08   07:18:13     4     1   164.380   LOTEK    120   -111
2020-10-08   07:18:18     4     1   164.380   LOTEK    120   -108
2020-10-08   07:18:27     4     1   164.380   LOTEK    105   -105
2020-10-08   07:18:38     4     1   164.380   LOTEK    105   -103
2020-10-08   07:18:38     4     1   164.380   LOTEK    120    -94
2020-10-08   07:18:44     4     1   164.380   LOTEK    120   -100
2020-10-08   07:18:48     4     1   164.380   LOTEK    105   -106
2020-10-08   07:18:49     4     1   164.380   LOTEK    120    -99
2020-10-08   07:18:54     4     1   164.380   LOTEK    105   -103
2020-10-08   07:18:59     4     1   164.380   LOTEK    120    -93
2020-10-08   07:19:04     4     1   164.380   LOTEK    120   -101
2020-10-08   07:19:08     4     1   164.380   LOTEK    105   -110
2020-10-08   07:19:09     4     1   164.380   LOTEK    120    -95
2020-10-08   07:19:14     4     1   164.380   LOTEK    120   -104
2020-10-08   07:19:19     4     1   164.380   LOTEK    120   -105
2020-10-08   07:19:24     4     1   164.380   LOTEK    120    -93
2020-10-08   07:19:29     4     1   164.380   LOTEK    105   -109
2020-10-08   07:19:29     4     1   164.380   LOTEK    120   -110
2020-10-08   07:19:34     4     1   164.380   LOTEK    105   -104
2020-10-08   07:19:40     4     1   164.380   LOTEK    105   -111
2020-10-08   07:19:40     4     1   164.380   LOTEK    120    -93
2020-10-08   07:19:45     4     1   164.380   LOTEK    120   -103
2020-10-08   07:19:49     4     1   164.380   LOTEK    105   -106
2020-10-08   07:19:50     4     1   164.380   LOTEK    120    -95
2020-10-08   07:19:54     4     1   164.380   LOTEK    105   -108
2020-10-08   07:19:59     4     1   164.380   LOTEK    105   -105
2020-10-08   07:20:00     4     1   164.380   LOTEK    120    -95
2020-10-08   07:20:05     4     1   164.380   LOTEK    120    -94
2020-10-08   07:20:10     4     1   164.380   LOTEK    105   -112
2020-10-08   07:20:10     4     1   164.380   LOTEK    120    -99
2020-10-08   07:20:15     4     1   164.380   LOTEK    120    -91
2020-10-08   07:20:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:20:20     4     1   164.380   LOTEK    105   -103
2020-10-08   07:20:21     4     1   164.380   LOTEK    120   -103
2020-10-08   07:20:30     4     1   164.380   LOTEK    105   -106
2020-10-08   07:20:31     4     1   164.380   LOTEK    120   -103
2020-10-08   07:20:35     4     1   164.380   LOTEK    105   -107
2020-10-08   07:20:36     4     1   164.380   LOTEK    120    -99
2020-10-08   07:20:40     4     1   164.380   LOTEK    105   -107
2020-10-08   07:20:41     4     1   164.380   LOTEK    120    -99
2020-10-08   07:20:45     4     1   164.380   LOTEK    105   -107
2020-10-08   07:20:46     4     1   164.380   LOTEK    120    -99
2020-10-08   07:20:50     4     1   164.380   LOTEK    105   -104
2020-10-08   07:20:51     4     1   164.380   LOTEK    120   -108
2020-10-08   07:20:56     4     1   164.380   LOTEK    105   -105
2020-10-08   07:20:56     4     1   164.380   LOTEK    120    -95
2020-10-08   07:21:01     4     1   164.380   LOTEK    105   -105
2020-10-08   07:21:01     4     1   164.380   LOTEK    120    -95
2020-10-08   07:21:06     4     1   164.380   LOTEK    105   -113
2020-10-08   07:21:12     4     1   164.380   LOTEK    120    -90
2020-10-08   07:21:17     4     1   164.380   LOTEK    120    -94
2020-10-08   07:21:22     4     1   164.380   LOTEK    120    -99
2020-10-08   07:21:27     4     1   164.380   LOTEK    120    -90
2020-10-08   07:21:32     4     1   164.380   LOTEK    120   -100
2020-10-08   07:21:37     4     1   164.380   LOTEK    120    -94
2020-10-08   07:21:41     4     1   164.380   LOTEK    105   -108
2020-10-08   07:21:42     4     1   164.380   LOTEK    120   -103
2020-10-08   07:21:47     4     1   164.380   LOTEK    120    -98
2020-10-08   07:21:53     4     1   164.380   LOTEK    120   -101
2020-10-08   07:21:57     4     1   164.380   LOTEK    120    -94
2020-10-08   07:22:03     4     1   164.380   LOTEK    120    -92
2020-10-08   07:22:08     4     1   164.380   LOTEK    120    -99
2020-10-08   07:22:12     4     1   164.380   LOTEK    105   -114
2020-10-08   07:22:13     4     1   164.380   LOTEK    120    -93
2020-10-08   07:22:18     4     1   164.380   LOTEK    120    -98
2020-10-08   07:22:23     4     1   164.380   LOTEK    120   -102
2020-10-08   07:22:28     4     1   164.380   LOTEK    120   -100
2020-10-08   07:22:33     4     1   164.380   LOTEK    105   -113
2020-10-08   07:22:33     4     1   164.380   LOTEK    120    -94
2020-10-08   07:22:38     4     1   164.380   LOTEK    120    -91
2020-10-08   07:22:43     4     1   164.380   LOTEK    120    -90
2020-10-08   07:22:49     4     1   164.380   LOTEK    120    -89
2020-10-08   07:22:54     4     1   164.380   LOTEK    120    -91
2020-10-08   07:22:59     4     1   164.380   LOTEK    120    -89
2020-10-08   07:23:04     4     1   164.380   LOTEK    120    -89
2020-10-08   07:23:09     4     1   164.380   LOTEK    120    -94
2020-10-08   07:23:14     4     1   164.380   LOTEK    120    -96
2020-10-08   07:23:19     4     1   164.380   LOTEK    120    -96
2020-10-08   07:23:24     4     1   164.380   LOTEK    105   -113
2020-10-08   07:23:35     4     1   164.380   LOTEK    120    -93
2020-10-08   07:23:45     4     1   164.380   LOTEK    120    -97
2020-10-08   07:23:50     4     1   164.380   LOTEK    120    -95
2020-10-08   07:23:55     4     1   164.380   LOTEK    120    -94
2020-10-08   07:24:00     4     1   164.380   LOTEK    120   -100
2020-10-08   07:24:05     4     1   164.380   LOTEK    105   -111
2020-10-08   07:24:05     4     1   164.380   LOTEK    120    -97
2020-10-08   07:24:15     4     1   164.380   LOTEK    105   -113
2020-10-08   07:24:15     4     1   164.380   LOTEK    120    -96
2020-10-08   07:24:25     4     1   164.380   LOTEK    105   -112
2020-10-08   07:24:31     4     1   164.380   LOTEK    120    -95
2020-10-08   07:24:35     4     1   164.380   LOTEK    105   -108
2020-10-08   07:24:36     4     1   164.380   LOTEK    120    -93
2020-10-08   07:24:41     4     1   164.380   LOTEK    120    -93
2020-10-08   07:24:46     4     1   164.380   LOTEK    120   -101
2020-10-08   07:24:51     4     1   164.380   LOTEK    120    -93
2020-10-08   07:24:56     4     1   164.380   LOTEK    105   -113
2020-10-08   07:24:56     4     1   164.380   LOTEK    120    -94
2020-10-08   07:25:01     4     1   164.380   LOTEK    120    -99
2020-10-08   07:25:06     4     1   164.380   LOTEK    120    -99
2020-10-08   07:25:11     4     1   164.380   LOTEK    120    -96
2020-10-08   07:25:17     4     1   164.380   LOTEK    120    -99
2020-10-08   07:25:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:25:21     4     1   164.380   LOTEK    120    -99
2020-10-08   07:25:27     4     1   164.380   LOTEK    120    -95
2020-10-08   07:25:37     4     1   164.380   LOTEK    120   -109
2020-10-08   07:25:42     4     1   164.380   LOTEK    120    -97
2020-10-08   07:25:47     4     1   164.380   LOTEK    105   -114
2020-10-08   07:25:47     4     1   164.380   LOTEK    120   -100
2020-10-08   07:25:52     4     1   164.380   LOTEK    105   -110
2020-10-08   07:25:52     4     1   164.380   LOTEK    120   -111
2020-10-08   07:25:57     4     1   164.380   LOTEK    120    -99
2020-10-08   07:26:02     4     1   164.380   LOTEK    105   -109
2020-10-08   07:26:03     4     1   164.380   LOTEK    120   -103
2020-10-08   07:26:07     4     1   164.380   LOTEK    120    -98
2020-10-08   07:26:12     4     1   164.380   LOTEK    105   -104
2020-10-08   07:26:13     4     1   164.380   LOTEK    120    -92
2020-10-08   07:26:17     4     1   164.380   LOTEK    105   -107
2020-10-08   07:26:17     4     1   164.380   LOTEK    120    -91
2020-10-08   07:26:22     4     1   164.380   LOTEK    105   -106
2020-10-08   07:26:23     4     1   164.380   LOTEK    120    -94
2020-10-08   07:26:28     4     1   164.380   LOTEK    105   -114
2020-10-08   07:26:28     4     1   164.380   LOTEK    120    -92
2020-10-08   07:26:33     4     1   164.380   LOTEK    120    -94
2020-10-08   07:26:38     4     1   164.380   LOTEK    120    -99
2020-10-08   07:26:43     4     1   164.380   LOTEK    120    -94
2020-10-08   07:26:48     4     1   164.380   LOTEK    105   -109
2020-10-08   07:26:48     4     1   164.380   LOTEK    120    -95
2020-10-08   07:26:53     4     1   164.380   LOTEK    120    -97
2020-10-08   07:26:58     4     1   164.380   LOTEK    120    -94
2020-10-08   07:27:03     4     1   164.380   LOTEK    120   -103
2020-10-08   07:27:09     4     1   164.380   LOTEK    120    -99
2020-10-08   07:27:14     4     1   164.380   LOTEK    120   -102
2020-10-08   07:27:19     4     1   164.380   LOTEK    120    -97
2020-10-08   07:27:24     4     1   164.380   LOTEK    120   -105
2020-10-08   07:27:29     4     1   164.380   LOTEK    120    -93
2020-10-08   07:27:34     4     1   164.380   LOTEK    120   -101
2020-10-08   07:27:39     4     1   164.380   LOTEK    120    -99
2020-10-08   07:27:44     4     1   164.380   LOTEK    120   -102
2020-10-08   07:27:49     4     1   164.380   LOTEK    120    -92
2020-10-08   07:27:55     4     1   164.380   LOTEK    120    -93
2020-10-08   07:28:00     4     1   164.380   LOTEK    120    -95
2020-10-08   07:28:05     4     1   164.380   LOTEK    120   -105
2020-10-08   07:28:10     4     1   164.380   LOTEK    120    -94
2020-10-08   07:28:15     4     1   164.380   LOTEK    120    -99
2020-10-08   07:28:20     4     1   164.380   LOTEK    120    -91
2020-10-08   07:28:30     4     1   164.380   LOTEK    120    -94
2020-10-08   07:28:35     4     1   164.380   LOTEK    105   -114
2020-10-08   07:28:35     4     1   164.380   LOTEK    120    -94
2020-10-08   07:28:40     4     1   164.380   LOTEK    120    -92
2020-10-08   07:28:46     4     1   164.380   LOTEK    120    -99
2020-10-08   07:28:51     4     1   164.380   LOTEK    120    -94
2020-10-08   07:28:56     4     1   164.380   LOTEK    121   -117
2020-10-08   07:28:56     4     1   164.380   LOTEK    120    -98
2020-10-08   07:29:01     4     1   164.380   LOTEK    120    -96
2020-10-08   07:29:01     4     1   164.380   LOTEK    121   -117
2020-10-08   07:29:06     4     1   164.380   LOTEK    120    -91
2020-10-08   07:29:15     4     1   164.380   LOTEK     37   -116
2020-10-08   07:29:16     4     1   164.380   LOTEK    120    -96
2020-10-08   07:29:21     4     1   164.380   LOTEK    105   -114
2020-10-08   07:29:21     4     1   164.380   LOTEK    120    -97
2020-10-08   07:29:26     4     1   164.380   LOTEK    120   -103
2020-10-08   07:29:32     4     1   164.380   LOTEK    120    -94
2020-10-08   07:29:37     4     1   164.380   LOTEK    120    -89
2020-10-08   07:29:42     4     1   164.380   LOTEK    120    -93
2020-10-08   07:29:47     4     1   164.380   LOTEK    120    -93
2020-10-08   07:29:52     4     1   164.380   LOTEK    120   -102
2020-10-08   07:29:57     4     1   164.380   LOTEK    120    -88
2020-10-08   07:30:02     4     1   164.380   LOTEK    120    -90
2020-10-08   07:30:07     4     1   164.380   LOTEK    120   -100
2020-10-08   07:30:12     4     1   164.380   LOTEK    120    -91
2020-10-08   07:30:18     4     1   164.380   LOTEK    120    -86
2020-10-08   07:30:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:30:23     4     1   164.380   LOTEK    120    -93
2020-10-08   07:30:28     4     1   164.380   LOTEK    120    -93
2020-10-08   07:30:33     4     1   164.380   LOTEK    120    -95
2020-10-08   07:30:38     4     1   164.380   LOTEK    120    -96
2020-10-08   07:30:43     4     1   164.380   LOTEK    120    -96
2020-10-08   07:30:53     4     1   164.380   LOTEK    120    -90
2020-10-08   07:30:58     4     1   164.380   LOTEK    120    -92
2020-10-08   07:31:04     4     1   164.380   LOTEK    120    -88
2020-10-08   07:31:08     4     1   164.380   LOTEK    105   -113
2020-10-08   07:31:08     4     1   164.380   LOTEK    120   -102
2020-10-08   07:31:19     4     1   164.380   LOTEK    120    -92
2020-10-08   07:31:23     4     1   164.380   LOTEK    105   -112
2020-10-08   07:31:29     4     1   164.380   LOTEK    120    -96
2020-10-08   07:31:34     4     1   164.380   LOTEK    120    -94
2020-10-08   07:31:39     4     1   164.380   LOTEK    120    -94
2020-10-08   07:31:44     4     1   164.380   LOTEK    120    -93
2020-10-08   07:31:49     4     1   164.380   LOTEK    120    -99
2020-10-08   07:31:54     4     1   164.380   LOTEK    120    -91
2020-10-08   07:32:00     4     1   164.380   LOTEK    120    -92
2020-10-08   07:32:09     4     1   164.380   LOTEK    105   -110
2020-10-08   07:32:10     4     1   164.380   LOTEK    120    -93
2020-10-08   07:32:15     4     1   164.380   LOTEK    120    -91
2020-10-08   07:32:19     4     1   164.380   LOTEK    105   -110
2020-10-08   07:32:20     4     1   164.380   LOTEK    120   -107
2020-10-08   07:32:25     4     1   164.380   LOTEK    120    -97
2020-10-08   07:32:30     4     1   164.380   LOTEK    105   -111
2020-10-08   07:32:30     4     1   164.380   LOTEK    120    -96
2020-10-08   07:32:35     4     1   164.380   LOTEK    120    -97
2020-10-08   07:32:40     4     1   164.380   LOTEK    120    -93
2020-10-08   07:32:46     4     1   164.380   LOTEK    120   -105
2020-10-08   07:32:50     4     1   164.380   LOTEK    120    -97
2020-10-08   07:32:55     4     1   164.380   LOTEK    105   -104
2020-10-08   07:32:56     4     1   164.380   LOTEK    120    -99
2020-10-08   07:33:00     4     1   164.380   LOTEK    105   -110
2020-10-08   07:33:01     4     1   164.380   LOTEK    120    -96
2020-10-08   07:33:01     4     1   164.380   LOTEK    121   -116
2020-10-08   07:33:06     4     1   164.380   LOTEK    120   -105
2020-10-08   07:33:11     4     1   164.380   LOTEK    120    -99
2020-10-08   07:33:16     4     1   164.380   LOTEK    120    -98
2020-10-08   07:33:21     4     1   164.380   LOTEK    120   -109
2020-10-08   07:33:26     4     1   164.380   LOTEK    120    -97
2020-10-08   07:33:31     4     1   164.380   LOTEK    120    -96
2020-10-08   07:33:36     4     1   164.380   LOTEK    105   -115
2020-10-08   07:33:36     4     1   164.380   LOTEK    120    -95
2020-10-08   07:33:41     4     1   164.380   LOTEK    105   -112
2020-10-08   07:33:42     4     1   164.380   LOTEK    120    -91
2020-10-08   07:33:47     4     1   164.380   LOTEK    120    -99
2020-10-08   07:33:52     4     1   164.380   LOTEK    120   -100
2020-10-08   07:33:57     4     1   164.380   LOTEK    120    -90
2020-10-08   07:34:02     4     1   164.380   LOTEK    120    -97
2020-10-08   07:34:07     4     1   164.380   LOTEK    120    -96
2020-10-08   07:34:12     4     1   164.380   LOTEK    120    -96
2020-10-08   07:34:17     4     1   164.380   LOTEK    105   -110
2020-10-08   07:34:17     4     1   164.380   LOTEK    120    -99
2020-10-08   07:34:22     4     1   164.380   LOTEK    120    -99
2020-10-08   07:34:27     4     1   164.380   LOTEK    105   -111
2020-10-08   07:34:28     4     1   164.380   LOTEK    120   -100
2020-10-08   07:34:32     4     1   164.380   LOTEK    120   -105
2020-10-08   07:34:37     4     1   164.380   LOTEK    105   -110
2020-10-08   07:34:38     4     1   164.380   LOTEK    120    -99
2020-10-08   07:34:43     4     1   164.380   LOTEK    120   -102
2020-10-08   07:34:47     4     1   164.380   LOTEK    105   -114
2020-10-08   07:34:48     4     1   164.380   LOTEK    120   -103
2020-10-08   07:34:53     4     1   164.380   LOTEK    105   -111
2020-10-08   07:34:58     4     1   164.380   LOTEK    120    -96
2020-10-08   07:35:03     4     1   164.380   LOTEK    120    -96
2020-10-08   07:35:08     4     1   164.380   LOTEK    105   -111
2020-10-08   07:35:08     4     1   164.380   LOTEK    120   -101
2020-10-08   07:35:13     4     1   164.380   LOTEK    105   -112
2020-10-08   07:35:18     4     1   164.380   LOTEK    120   -102
2020-10-08   07:35:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:35:24     4     1   164.380   LOTEK    120   -103
2020-10-08   07:35:28     4     1   164.380   LOTEK    120   -101
2020-10-08   07:35:34     4     1   164.380   LOTEK    120    -97
2020-10-08   07:35:39     4     1   164.380   LOTEK    107   -116
2020-10-08   07:35:39     4     1   164.380   LOTEK    120    -97
2020-10-08   07:35:49     4     1   164.380   LOTEK    120   -101
2020-10-08   07:35:54     4     1   164.380   LOTEK    105   -116
2020-10-08   07:35:54     4     1   164.380   LOTEK    120   -108
2020-10-08   07:35:59     4     1   164.380   LOTEK    105   -112
2020-10-08   07:35:59     4     1   164.380   LOTEK    120   -105
2020-10-08   07:36:04     4     1   164.380   LOTEK    120   -103
2020-10-08   07:36:09     4     1   164.380   LOTEK    120   -101
2020-10-08   07:36:14     4     1   164.380   LOTEK    120    -99
2020-10-08   07:36:20     4     1   164.380   LOTEK    120   -101
2020-10-08   07:36:25     4     1   164.380   LOTEK    120   -101
2020-10-08   07:36:30     4     1   164.380   LOTEK    120    -92
2020-10-08   07:36:35     4     1   164.380   LOTEK    120   -101
2020-10-08   07:36:40     4     1   164.380   LOTEK    105   -114
2020-10-08   07:36:40     4     1   164.380   LOTEK    120    -99
2020-10-08   07:36:45     4     1   164.380   LOTEK    120    -99
2020-10-08   07:36:50     4     1   164.380   LOTEK    120   -104
2020-10-08   07:36:55     4     1   164.380   LOTEK    105   -106
2020-10-08   07:36:55     4     1   164.380   LOTEK    120    -94
2020-10-08   07:37:00     4     1   164.380   LOTEK    120    -93
2020-10-08   07:37:05     4     1   164.380   LOTEK    105   -108
2020-10-08   07:37:06     4     1   164.380   LOTEK    120   -109
2020-10-08   07:37:11     4     1   164.380   LOTEK    120    -98
2020-10-08   07:37:16     4     1   164.380   LOTEK    105   -114
2020-10-08   07:37:16     4     1   164.380   LOTEK    120    -98
2020-10-08   07:37:21     4     1   164.380   LOTEK    120    -97
2020-10-08   07:37:26     4     1   164.380   LOTEK    105   -110
2020-10-08   07:37:26     4     1   164.380   LOTEK    120    -97
2020-10-08   07:37:30     4     1   164.380   LOTEK    105   -111
2020-10-08   07:37:31     4     1   164.380   LOTEK    120    -98
2020-10-08   07:37:36     4     1   164.380   LOTEK    120    -98
2020-10-08   07:37:41     4     1   164.380   LOTEK    120   -100
2020-10-08   07:37:46     4     1   164.380   LOTEK    105   -110
2020-10-08   07:37:46     4     1   164.380   LOTEK    120   -102
2020-10-08   07:37:51     4     1   164.380   LOTEK    120   -105
2020-10-08   07:37:57     4     1   164.380   LOTEK    120    -92
2020-10-08   07:38:02     4     1   164.380   LOTEK    105   -112
2020-10-08   07:38:02     4     1   164.380   LOTEK    120    -97
2020-10-08   07:38:07     4     1   164.380   LOTEK    120   -103
2020-10-08   07:38:12     4     1   164.380   LOTEK    120   -103
2020-10-08   07:38:17     4     1   164.380   LOTEK    120   -101
2020-10-08   07:38:22     4     1   164.380   LOTEK    120   -103
2020-10-08   07:38:32     4     1   164.380   LOTEK    120   -106
2020-10-08   07:38:37     4     1   164.380   LOTEK    120    -96
2020-10-08   07:38:43     4     1   164.380   LOTEK    120    -93
2020-10-08   07:38:48     4     1   164.380   LOTEK    120    -95
2020-10-08   07:38:53     4     1   164.380   LOTEK    120    -99
2020-10-08   07:38:58     4     1   164.380   LOTEK    120   -102
2020-10-08   07:39:03     4     1   164.380   LOTEK    120    -99
2020-10-08   07:39:08     4     1   164.380   LOTEK    120   -100
2020-10-08   07:39:12     4     1   164.380   LOTEK    105   -108
2020-10-08   07:39:13     4     1   164.380   LOTEK    120   -101
2020-10-08   07:39:18     4     1   164.380   LOTEK    105   -108
2020-10-08   07:39:18     4     1   164.380   LOTEK    120    -98
2020-10-08   07:39:23     4     1   164.380   LOTEK    120    -93
2020-10-08   07:39:29     4     1   164.380   LOTEK    120    -93
2020-10-08   07:39:33     4     1   164.380   LOTEK    105   -112
2020-10-08   07:39:33     4     1   164.380   LOTEK    120    -95
2020-10-08   07:39:38     4     1   164.380   LOTEK    105   -111
2020-10-08   07:39:44     4     1   164.380   LOTEK    120    -98
2020-10-08   07:39:49     4     1   164.380   LOTEK    120    -98
2020-10-08   07:39:54     4     1   164.380   LOTEK    120    -97
2020-10-08   07:39:59     4     1   164.380   LOTEK    120   -107
2020-10-08   07:40:04     4     1   164.380   LOTEK    120   -102
2020-10-08   07:40:09     4     1   164.380   LOTEK    105   -111
2020-10-08   07:40:09     4     1   164.380   LOTEK    120   -103
2020-10-08   07:40:14     4     1   164.380   LOTEK    105   -111
2020-10-08   07:40:14     4     1   164.380   LOTEK    120    -94
2020-10-08   07:40:19     4     1   164.380   LOTEK    120    -97
2020-10-08   07:40:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:40:25     4     1   164.380   LOTEK    120   -104
2020-10-08   07:40:30     4     1   164.380   LOTEK    120   -102
2020-10-08   07:40:35     4     1   164.380   LOTEK    120   -101
2020-10-08   07:40:35     4     1   164.380   LOTEK    121   -111
2020-10-08   07:40:40     4     1   164.380   LOTEK    120    -96
2020-10-08   07:40:45     4     1   164.380   LOTEK    120   -101
2020-10-08   07:40:50     4     1   164.380   LOTEK    120    -95
2020-10-08   07:40:55     4     1   164.380   LOTEK    120    -98
2020-10-08   07:41:00     4     1   164.380   LOTEK    120   -100
2020-10-08   07:41:05     4     1   164.380   LOTEK    120   -100
2020-10-08   07:41:10     4     1   164.380   LOTEK    105   -111
2020-10-08   07:41:11     4     1   164.380   LOTEK    120   -104
2020-10-08   07:41:16     4     1   164.380   LOTEK    120   -110
2020-10-08   07:41:20     4     1   164.380   LOTEK    105   -116
2020-10-08   07:41:21     4     1   164.380   LOTEK    120   -103
2020-10-08   07:41:25     4     1   164.380   LOTEK    105   -111
2020-10-08   07:41:26     4     1   164.380   LOTEK    120   -110
2020-10-08   07:41:31     4     1   164.380   LOTEK    120   -103
2020-10-08   07:41:36     4     1   164.380   LOTEK    120    -99
2020-10-08   07:41:41     4     1   164.380   LOTEK    105   -112
2020-10-08   07:41:41     4     1   164.380   LOTEK    120   -101
2020-10-08   07:41:46     4     1   164.380   LOTEK    120    -94
2020-10-08   07:41:51     4     1   164.380   LOTEK    120   -101
2020-10-08   07:41:57     4     1   164.380   LOTEK    120    -96
2020-10-08   07:42:12     4     1   164.380   LOTEK    120    -94
2020-10-08   07:42:16     4     1   164.380   LOTEK    105   -111
2020-10-08   07:42:17     4     1   164.380   LOTEK    120    -93
2020-10-08   07:42:21     4     1   164.380   LOTEK    105   -111
2020-10-08   07:42:27     4     1   164.380   LOTEK    105   -115
2020-10-08   07:42:27     4     1   164.380   LOTEK    120    -90
2020-10-08   07:42:37     4     1   164.380   LOTEK    120    -90
2020-10-08   07:42:42     4     1   164.380   LOTEK    120    -93
2020-10-08   07:42:47     4     1   164.380   LOTEK    120    -97
2020-10-08   07:42:53     4     1   164.380   LOTEK    120    -92
2020-10-08   07:42:58     4     1   164.380   LOTEK    120    -93
2020-10-08   07:43:02     4     1   164.380   LOTEK    105   -113
2020-10-08   07:43:03     4     1   164.380   LOTEK    120    -90
2020-10-08   07:43:13     4     1   164.380   LOTEK    120    -97
2020-10-08   07:43:18     4     1   164.380   LOTEK    105   -114
2020-10-08   07:43:18     4     1   164.380   LOTEK    120    -89
2020-10-08   07:43:23     4     1   164.380   LOTEK    105   -114
2020-10-08   07:43:23     4     1   164.380   LOTEK    120    -99
2020-10-08   07:43:28     4     1   164.380   LOTEK    120    -91
2020-10-08   07:43:33     4     1   164.380   LOTEK    120    -95
2020-10-08   07:43:39     4     1   164.380   LOTEK    120    -95
2020-10-08   07:43:43     4     1   164.380   LOTEK    120   -103
2020-10-08   07:43:48     4     1   164.380   LOTEK    105   -113
2020-10-08   07:43:49     4     1   164.380   LOTEK    120   -100
2020-10-08   07:43:53     4     1   164.380   LOTEK    120    -93
2020-10-08   07:43:59     4     1   164.380   LOTEK    120    -93
2020-10-08   07:44:04     4     1   164.380   LOTEK    105   -114
2020-10-08   07:44:04     4     1   164.380   LOTEK    120    -94
2020-10-08   07:44:09     4     1   164.380   LOTEK    120   -100
2020-10-08   07:44:14     4     1   164.380   LOTEK    120    -96
2020-10-08   07:44:19     4     1   164.380   LOTEK    120    -95
2020-10-08   07:44:24     4     1   164.380   LOTEK    120    -99
2020-10-08   07:44:29     4     1   164.380   LOTEK    105   -113
2020-10-08   07:44:29     4     1   164.380   LOTEK    120    -93
2020-10-08   07:44:34     4     1   164.380   LOTEK    120    -96
2020-10-08   07:44:39     4     1   164.380   LOTEK    120    -92
2020-10-08   07:44:44     4     1   164.380   LOTEK    105   -110
2020-10-08   07:44:45     4     1   164.380   LOTEK    120    -94
2020-10-08   07:44:50     4     1   164.380   LOTEK    120    -98
2020-10-08   07:44:55     4     1   164.380   LOTEK    105   -114
2020-10-08   07:44:55     4     1   164.380   LOTEK    120    -96
2020-10-08   07:45:00     4     1   164.380   LOTEK    120    -93
2020-10-08   07:45:05     4     1   164.380   LOTEK    120    -94
2020-10-08   07:45:10     4     1   164.380   LOTEK    120   -100
2020-10-08   07:45:15     4     1   164.380   LOTEK    105   -113
2020-10-08   07:45:15     4     1   164.380   LOTEK    120    -93
2020-10-08   07:45:20     4     1   164.380   LOTEK    105   -114
2020-10-08   07:45:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:45:20     4     1   164.380   LOTEK    120    -98
2020-10-08   07:45:25     4     1   164.380   LOTEK    105   -112
2020-10-08   07:45:25     4     1   164.380   LOTEK    120   -103
2020-10-08   07:45:31     4     1   164.380   LOTEK    120    -94
2020-10-08   07:45:36     4     1   164.380   LOTEK    120    -96
2020-10-08   07:45:41     4     1   164.380   LOTEK    120    -93
2020-10-08   07:45:46     4     1   164.380   LOTEK    120    -96
2020-10-08   07:45:51     4     1   164.380   LOTEK    120    -97
2020-10-08   07:45:56     4     1   164.380   LOTEK    120    -91
2020-10-08   07:46:01     4     1   164.380   LOTEK    120   -104
2020-10-08   07:46:06     4     1   164.380   LOTEK    120    -95
2020-10-08   07:46:11     4     1   164.380   LOTEK    120    -93
2020-10-08   07:46:16     4     1   164.380   LOTEK    105   -113
2020-10-08   07:46:17     4     1   164.380   LOTEK    120    -92
2020-10-08   07:46:22     4     1   164.380   LOTEK    120   -103
2020-10-08   07:46:27     4     1   164.380   LOTEK    120   -102
2020-10-08   07:46:32     4     1   164.380   LOTEK    120    -94
2020-10-08   07:46:37     4     1   164.380   LOTEK    120   -105
2020-10-08   07:46:42     4     1   164.380   LOTEK    120   -102
2020-10-08   07:46:47     4     1   164.380   LOTEK    120    -97
2020-10-08   07:46:52     4     1   164.380   LOTEK    120    -94
2020-10-08   07:46:57     4     1   164.380   LOTEK    120   -100
2020-10-08   07:47:02     4     1   164.380   LOTEK    120    -93
2020-10-08   07:47:08     4     1   164.380   LOTEK    120    -96
2020-10-08   07:47:13     4     1   164.380   LOTEK    120    -95
2020-10-08   07:47:18     4     1   164.380   LOTEK    105   -110
2020-10-08   07:47:18     4     1   164.380   LOTEK    120   -110
2020-10-08   07:47:22     4     1   164.380   LOTEK    105   -113
2020-10-08   07:47:23     4     1   164.380   LOTEK    120    -97
2020-10-08   07:47:28     4     1   164.380   LOTEK    120   -100
2020-10-08   07:47:33     4     1   164.380   LOTEK    120    -95
2020-10-08   07:47:38     4     1   164.380   LOTEK    120    -96
2020-10-08   07:47:43     4     1   164.380   LOTEK    120    -93
2020-10-08   07:47:48     4     1   164.380   LOTEK    120    -92
2020-10-08   07:47:54     4     1   164.380   LOTEK    120    -91
2020-10-08   07:47:59     4     1   164.380   LOTEK    120   -103
2020-10-08   07:48:04     4     1   164.380   LOTEK    120    -93
2020-10-08   07:48:08     4     1   164.380   LOTEK    105   -116
2020-10-08   07:48:09     4     1   164.380   LOTEK    120    -92
2020-10-08   07:48:14     4     1   164.380   LOTEK    120   -102
2020-10-08   07:48:19     4     1   164.380   LOTEK    120    -98
2020-10-08   07:48:23     4     1   164.380   LOTEK    105   -112
2020-10-08   07:48:24     4     1   164.380   LOTEK    120   -100
2020-10-08   07:48:29     4     1   164.380   LOTEK    105   -110
2020-10-08   07:48:29     4     1   164.380   LOTEK    120    -96
2020-10-08   07:48:34     4     1   164.380   LOTEK    120    -97
2020-10-08   07:48:44     4     1   164.380   LOTEK    120   -100
2020-10-08   07:48:50     4     1   164.380   LOTEK    120   -103
2020-10-08   07:48:55     4     1   164.380   LOTEK    120    -93
2020-10-08   07:49:00     4     1   164.380   LOTEK    120    -96
2020-10-08   07:49:04     4     1   164.380   LOTEK    110   -117
2020-10-08   07:49:04     4     1   164.380   LOTEK    105   -109
2020-10-08   07:49:05     4     1   164.380   LOTEK    120    -96
2020-10-08   07:49:10     4     1   164.380   LOTEK    120    -97
2020-10-08   07:49:15     4     1   164.380   LOTEK    120    -95
2020-10-08   07:49:20     4     1   164.380   LOTEK    105   -112
2020-10-08   07:49:20     4     1   164.380   LOTEK    120   -101
2020-10-08   07:49:25     4     1   164.380   LOTEK    120    -95
2020-10-08   07:49:30     4     1   164.380   LOTEK    120    -92
2020-10-08   07:49:41     4     1   164.380   LOTEK    120    -94
2020-10-08   07:49:46     4     1   164.380   LOTEK    120    -99
2020-10-08   07:49:50     4     1   164.380   LOTEK    105   -110
2020-10-08   07:49:51     4     1   164.380   LOTEK    120    -97
2020-10-08   07:49:56     4     1   164.380   LOTEK    120   -101
2020-10-08   07:50:00     4     1   164.380   LOTEK    110   -117
2020-10-08   07:50:01     4     1   164.380   LOTEK    120   -104
2020-10-08   07:50:06     4     1   164.380   LOTEK    105   -110
2020-10-08   07:50:06     4     1   164.380   LOTEK    120    -95
2020-10-08   07:50:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:50:20     4     1   164.380   LOTEK    110   -114
2020-10-08   07:50:22     4     1   164.380   LOTEK    120    -93
2020-10-08   07:50:26     4     1   164.380   LOTEK    110   -114
2020-10-08   07:50:27     4     1   164.380   LOTEK    120    -99
2020-10-08   07:50:31     4     1   164.380   LOTEK    110   -110
2020-10-08   07:50:32     4     1   164.380   LOTEK    120    -98
2020-10-08   07:50:36     4     1   164.380   LOTEK    110   -111
2020-10-08   07:50:37     4     1   164.380   LOTEK    120    -94
2020-10-08   07:50:42     4     1   164.380   LOTEK    120    -99
2020-10-08   07:50:47     4     1   164.380   LOTEK    120   -101
2020-10-08   07:50:52     4     1   164.380   LOTEK    120   -105
2020-10-08   07:50:57     4     1   164.380   LOTEK    105   -114
2020-10-08   07:50:57     4     1   164.380   LOTEK    120    -94
2020-10-08   07:51:02     4     1   164.380   LOTEK    120    -94
2020-10-08   07:51:08     4     1   164.380   LOTEK    120    -96
2020-10-08   07:51:12     4     1   164.380   LOTEK    120    -97
2020-10-08   07:51:18     4     1   164.380   LOTEK    120    -93
2020-10-08   07:51:23     4     1   164.380   LOTEK    120    -93
2020-10-08   07:51:28     4     1   164.380   LOTEK    120    -94
2020-10-08   07:51:33     4     1   164.380   LOTEK    120    -99
2020-10-08   07:51:38     4     1   164.380   LOTEK    120    -93
2020-10-08   07:51:43     4     1   164.380   LOTEK    120    -97
2020-10-08   07:51:48     4     1   164.380   LOTEK    120    -98
2020-10-08   07:51:53     4     1   164.380   LOTEK    120    -96
2020-10-08   07:51:58     4     1   164.380   LOTEK    120    -91
2020-10-08   07:52:04     4     1   164.380   LOTEK    120    -95
2020-10-08   07:52:08     4     1   164.380   LOTEK    105   -111
2020-10-08   07:52:09     4     1   164.380   LOTEK    120    -98
2020-10-08   07:52:14     4     1   164.380   LOTEK    120   -101
2020-10-08   07:52:19     4     1   164.380   LOTEK    120    -98
2020-10-08   07:52:24     4     1   164.380   LOTEK    120    -96
2020-10-08   07:52:29     4     1   164.380   LOTEK    120    -98
2020-10-08   07:52:34     4     1   164.380   LOTEK     59   -106
2020-10-08   07:52:39     4     1   164.380   LOTEK    120    -93
2020-10-08   07:52:44     4     1   164.380   LOTEK    120    -98
2020-10-08   07:52:49     4     1   164.380   LOTEK    105   -113
2020-10-08   07:52:50     4     1   164.380   LOTEK    120    -95
2020-10-08   07:52:54     4     1   164.380   LOTEK    105   -116
2020-10-08   07:52:54     4     1   164.380   LOTEK    120    -91
2020-10-08   07:53:00     4     1   164.380   LOTEK    120    -94
2020-10-08   07:53:04     4     1   164.380   LOTEK    120    -91
2020-10-08   07:53:10     4     1   164.380   LOTEK    120    -89
2020-10-08   07:53:15     4     1   164.380   LOTEK    120    -97
2020-10-08   07:53:20     4     1   164.380   LOTEK    105   -114
2020-10-08   07:53:20     4     1   164.380   LOTEK    120    -95
2020-10-08   07:53:25     4     1   164.380   LOTEK    120    -91
2020-10-08   07:53:30     4     1   164.380   LOTEK    120    -96
2020-10-08   07:53:35     4     1   164.380   LOTEK    120    -94
2020-10-08   07:53:40     4     1   164.380   LOTEK    105   -110
2020-10-08   07:53:40     4     1   164.380   LOTEK    120    -93
2020-10-08   07:53:45     4     1   164.380   LOTEK    120    -96
2020-10-08   07:53:50     4     1   164.380   LOTEK    105   -108
2020-10-08   07:53:50     4     1   164.380   LOTEK    120    -99
2020-10-08   07:53:55     4     1   164.380   LOTEK    105   -111
2020-10-08   07:53:56     4     1   164.380   LOTEK    120    -99
2020-10-08   07:54:01     4     1   164.380   LOTEK    120   -100
2020-10-08   07:54:05     4     1   164.380   LOTEK    110   -112
2020-10-08   07:54:06     4     1   164.380   LOTEK    120    -94
2020-10-08   07:54:10     4     1   164.380   LOTEK    110   -111
2020-10-08   07:54:11     4     1   164.380   LOTEK    120    -96
2020-10-08   07:54:15     4     1   164.380   LOTEK    110   -111
2020-10-08   07:54:16     4     1   164.380   LOTEK    120    -93
2020-10-08   07:54:20     4     1   164.380   LOTEK    110   -116
2020-10-08   07:54:21     4     1   164.380   LOTEK    120   -105
2020-10-08   07:54:26     4     1   164.380   LOTEK    120    -93
2020-10-08   07:54:31     4     1   164.380   LOTEK    120    -88
2020-10-08   07:54:36     4     1   164.380   LOTEK    120   -103
2020-10-08   07:54:47     4     1   164.380   LOTEK    120    -95
2020-10-08   07:54:52     4     1   164.380   LOTEK    105   -116
2020-10-08   07:54:52     4     1   164.380   LOTEK    120   -103
2020-10-08   07:54:57     4     1   164.380   LOTEK    120    -95
2020-10-08   07:55:02     4     1   164.380   LOTEK    105   -110
2020-10-08   07:55:02     4     1   164.380   LOTEK    120    -98
2020-10-08   07:55:07     4     1   164.380   LOTEK    105   -112
2020-10-08   07:55:07     4     1   164.380   LOTEK    120    -97
2020-10-08   07:55:11     4     1   164.380   LOTEK    105   -111
2020-10-08   07:55:12     4     1   164.380   LOTEK    120    -95
2020-10-08   07:55:20     4     1   164.480   LOTEK     25    -68
2020-10-08   07:55:22     4     1   164.380   LOTEK    120    -93
2020-10-08   07:55:28     4     1   164.380   LOTEK    120   -103
2020-10-08   07:55:32     4     1   164.380   LOTEK    105   -110
2020-10-08   07:55:33     4     1   164.380   LOTEK    120    -94
2020-10-08   07:55:38     4     1   164.380   LOTEK    120    -96
2020-10-08   07:55:43     4     1   164.380   LOTEK    120    -99
2020-10-08   07:55:48     4     1   164.380   LOTEK    120    -95
2020-10-08   07:55:53     4     1   164.380   LOTEK    120    -96
2020-10-08   07:55:58     4     1   164.380   LOTEK    120   -106
2020-10-08   07:56:03     4     1   164.380   LOTEK    120    -97
2020-10-08   07:56:08     4     1   164.380   LOTEK    105   -106
2020-10-08   07:56:08     4     1   164.380   LOTEK    120   -108
2020-10-08   07:56:13     4     1   164.380   LOTEK    120   -100
2020-10-08   07:56:19     4     1   164.380   LOTEK    120    -90
2020-10-08   07:56:24     4     1   164.380   LOTEK    120    -94
2020-10-08   07:56:29     4     1   164.380   LOTEK    120    -91
2020-10-08   07:56:33     4     1   164.380   LOTEK    105   -111
2020-10-08   07:56:34     4     1   164.380   LOTEK    120    -93
2020-10-08   07:56:39     4     1   164.380   LOTEK    120    -96
2020-10-08   07:56:44     4     1   164.380   LOTEK    120    -96
2020-10-08   07:56:49     4     1   164.380   LOTEK    120    -98
2020-10-08   07:56:54     4     1   164.380   LOTEK    120    -91
2020-10-08   07:56:59     4     1   164.380   LOTEK    120    -91
2020-10-08   07:57:05     4     1   164.380   LOTEK    120    -91
2020-10-08   07:57:10     4     1   164.380   LOTEK    120    -96
2020-10-08   07:57:14     4     1   164.380   LOTEK    105   -109
2020-10-08   07:57:15     4     1   164.380   LOTEK    120    -91
2020-10-08   07:57:20     4     1   164.380   LOTEK    120    -91
2020-10-08   07:57:25     4     1   164.380   LOTEK    120    -97
2020-10-08   07:57:30     4     1   164.380   LOTEK    120    -96
2020-10-08   07:57:34     4     1   164.380   LOTEK    105   -113
2020-10-08   07:57:35     4     1   164.380   LOTEK    120    -97
2020-10-08   07:57:40     4     1   164.380   LOTEK    120    -95
2020-10-08   07:57:45     4     1   164.380   LOTEK    120   -102
2020-10-08   07:57:51     4     1   164.380   LOTEK    120    -95
2020-10-08   07:57:55     4     1   164.380   LOTEK    120    -95
2020-10-08   07:58:00     4     1   164.380   LOTEK    105   -111
2020-10-08   07:58:01     4     1   164.380   LOTEK    120    -99
2020-10-08   07:58:06     4     1   164.380   LOTEK    120   -100
2020-10-08   07:58:11     4     1   164.380   LOTEK    120    -92
2020-10-08   07:58:15     4     1   164.380   LOTEK    104   -115
2020-10-08   07:58:16     4     1   164.380   LOTEK    120    -92
2020-10-08   07:58:21     4     1   164.380   LOTEK    120    -94
2020-10-08   07:58:31     4     1   164.380   LOTEK    120    -95
2020-10-08   07:58:36     4     1   164.380   LOTEK    120    -96
2020-10-08   07:58:47     4     1   164.380   LOTEK    120    -94
2020-10-08   07:58:51     4     1   164.380   LOTEK    105   -112
2020-10-08   07:58:52     4     1   164.380   LOTEK    120    -94
2020-10-08   07:58:57     4     1   164.380   LOTEK    120   -103
2020-10-08   07:59:01     4     1   164.380   LOTEK    105   -110
2020-10-08   07:59:02     4     1   164.380   LOTEK    120    -93
2020-10-08   07:59:07     4     1   164.380   LOTEK    120   -100
2020-10-08   07:59:11     4     1   164.380   LOTEK    105   -114
2020-10-08   07:59:12     4     1   164.380   LOTEK    120    -99
2020-10-08   07:59:17     4     1   164.380   LOTEK    120    -97
2020-10-08   07:59:22     4     1   164.380   LOTEK    105   -110
2020-10-08   07:59:22     4     1   164.380   LOTEK    120   -108
2020-10-08   07:59:27     4     1   164.380   LOTEK    120    -90
2020-10-08   07:59:33     4     1   164.380   LOTEK    120    -94
2020-10-08   07:59:37     4     1   164.380   LOTEK    105   -108
2020-10-08   07:59:38     4     1   164.380   LOTEK    120    -93
2020-10-08   07:59:42     4     1   164.380   LOTEK    105   -115
2020-10-08   07:59:48     4     1   164.380   LOTEK    120   -105
2020-10-08   07:59:53     4     1   164.380   LOTEK    120   -109
2020-10-08   07:59:58     4     1   164.380   LOTEK    120    -93
2020-10-08   08:00:03     4     1   164.380   LOTEK    105   -111
2020-10-08   08:00:03     4     1   164.380   LOTEK    120   -100
2020-10-08   08:00:08     4     1   164.380   LOTEK    120    -94
2020-10-08   08:00:13     4     1   164.380   LOTEK    120    -98
2020-10-08   08:00:19     4     1   164.380   LOTEK    120    -88
2020-10-08   08:00:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:00:23     4     1   164.380   LOTEK    120   -101
2020-10-08   08:00:28     4     1   164.380   LOTEK    105   -113
2020-10-08   08:00:29     4     1   164.380   LOTEK    120    -91
2020-10-08   08:00:33     4     1   164.380   LOTEK    105   -110
2020-10-08   08:00:34     4     1   164.380   LOTEK    120    -97
2020-10-08   08:00:38     4     1   164.380   LOTEK    105   -115
2020-10-08   08:00:39     4     1   164.380   LOTEK    120    -94
2020-10-08   08:00:44     4     1   164.380   LOTEK    120   -102
2020-10-08   08:00:49     4     1   164.380   LOTEK    120    -98
2020-10-08   08:00:54     4     1   164.380   LOTEK    120    -93
2020-10-08   08:00:59     4     1   164.380   LOTEK    120    -98
2020-10-08   08:01:04     4     1   164.380   LOTEK    105   -115
2020-10-08   08:01:04     4     1   164.380   LOTEK    120    -98
2020-10-08   08:01:09     4     1   164.380   LOTEK    105   -112
2020-10-08   08:01:09     4     1   164.380   LOTEK    120   -103
2020-10-08   08:01:14     4     1   164.380   LOTEK    105   -112
2020-10-08   08:01:15     4     1   164.380   LOTEK    120    -95
2020-10-08   08:01:20     4     1   164.380   LOTEK    120    -94
2020-10-08   08:01:25     4     1   164.380   LOTEK    120   -103
2020-10-08   08:01:30     4     1   164.380   LOTEK    120    -93
2020-10-08   08:01:35     4     1   164.380   LOTEK    120   -100
2020-10-08   08:01:40     4     1   164.380   LOTEK    120    -86
2020-10-08   08:01:45     4     1   164.380   LOTEK    105   -110
2020-10-08   08:01:45     4     1   164.380   LOTEK    120    -93
2020-10-08   08:01:50     4     1   164.380   LOTEK    120    -97
2020-10-08   08:01:55     4     1   164.380   LOTEK    120    -94
2020-10-08   08:02:01     4     1   164.380   LOTEK    120    -97
2020-10-08   08:02:05     4     1   164.380   LOTEK    120   -103
2020-10-08   08:02:11     4     1   164.380   LOTEK    120    -93
2020-10-08   08:02:15     4     1   164.380   LOTEK    120    -91
2020-10-08   08:02:21     4     1   164.380   LOTEK    120    -94
2020-10-08   08:02:26     4     1   164.380   LOTEK    120    -94
2020-10-08   08:02:31     4     1   164.380   LOTEK    120    -98
2020-10-08   08:02:36     4     1   164.380   LOTEK    120    -99
2020-10-08   08:02:41     4     1   164.380   LOTEK    120    -97
2020-10-08   08:02:46     4     1   164.380   LOTEK    120    -96
2020-10-08   08:02:51     4     1   164.380   LOTEK    120   -106
2020-10-08   08:02:56     4     1   164.380   LOTEK    120    -97
2020-10-08   08:03:01     4     1   164.380   LOTEK    120    -95
2020-10-08   08:03:07     4     1   164.380   LOTEK    120    -95
2020-10-08   08:03:12     4     1   164.380   LOTEK    120    -98
2020-10-08   08:03:17     4     1   164.380   LOTEK    105   -109
2020-10-08   08:03:17     4     1   164.380   LOTEK    120    -92
2020-10-08   08:03:27     4     1   164.380   LOTEK    120    -95
2020-10-08   08:03:32     4     1   164.380   LOTEK    120    -92
2020-10-08   08:03:37     4     1   164.380   LOTEK    120    -91
2020-10-08   08:03:42     4     1   164.380   LOTEK    120    -91
2020-10-08   08:03:53     4     1   164.380   LOTEK    120    -94
2020-10-08   08:03:58     4     1   164.380   LOTEK    120    -91
2020-10-08   08:04:03     4     1   164.380   LOTEK    120    -96
2020-10-08   08:04:08     4     1   164.380   LOTEK    120    -95
2020-10-08   08:04:13     4     1   164.380   LOTEK    105   -114
2020-10-08   08:04:13     4     1   164.380   LOTEK    120    -95
2020-10-08   08:04:18     4     1   164.380   LOTEK    120   -106
2020-10-08   08:04:23     4     1   164.380   LOTEK    120   -105
2020-10-08   08:04:33     4     1   164.380   LOTEK    120    -92
2020-10-08   08:04:39     4     1   164.380   LOTEK    120    -97
2020-10-08   08:04:43     4     1   164.380   LOTEK    105   -114
2020-10-08   08:04:44     4     1   164.380   LOTEK    120    -91
2020-10-08   08:04:49     4     1   164.380   LOTEK    120    -98
2020-10-08   08:04:54     4     1   164.380   LOTEK    105   -111
2020-10-08   08:04:54     4     1   164.380   LOTEK    120   -105
2020-10-08   08:04:59     4     1   164.380   LOTEK    120    -92
2020-10-08   08:05:04     4     1   164.380   LOTEK    120    -95
2020-10-08   08:05:09     4     1   164.380   LOTEK    120    -94
2020-10-08   08:05:13     4     1   164.380   LOTEK    105   -116
2020-10-08   08:05:14     4     1   164.380   LOTEK    120    -95
2020-10-08   08:05:19     4     1   164.380   LOTEK    120    -96
2020-10-08   08:05:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:05:24     4     1   164.380   LOTEK    120    -97
2020-10-08   08:05:30     4     1   164.380   LOTEK    120   -104
2020-10-08   08:05:35     4     1   164.380   LOTEK    120    -99
2020-10-08   08:05:40     4     1   164.380   LOTEK    120    -92
2020-10-08   08:05:45     4     1   164.380   LOTEK    120    -97
2020-10-08   08:05:50     4     1   164.380   LOTEK    120    -94
2020-10-08   08:05:54     4     1   164.380   LOTEK     29   -114
2020-10-08   08:05:55     4     1   164.380   LOTEK    120    -96
2020-10-08   08:06:00     4     1   164.380   LOTEK    120   -101
2020-10-08   08:06:05     4     1   164.380   LOTEK    105   -111
2020-10-08   08:06:10     4     1   164.380   LOTEK    120    -98
2020-10-08   08:06:16     4     1   164.380   LOTEK    120   -103
2020-10-08   08:06:26     4     1   164.380   LOTEK    120    -94
2020-10-08   08:06:31     4     1   164.380   LOTEK    120   -100
2020-10-08   08:06:36     4     1   164.380   LOTEK    120    -97
2020-10-08   08:06:41     4     1   164.380   LOTEK    120    -89
2020-10-08   08:06:46     4     1   164.380   LOTEK    120    -93
2020-10-08   08:06:51     4     1   164.380   LOTEK    120    -92
2020-10-08   08:06:56     4     1   164.380   LOTEK    120    -98
2020-10-08   08:07:02     4     1   164.380   LOTEK    120    -94
2020-10-08   08:07:06     4     1   164.380   LOTEK    120    -93
2020-10-08   08:07:12     4     1   164.380   LOTEK    120    -97
2020-10-08   08:07:17     4     1   164.380   LOTEK    120    -93
2020-10-08   08:07:22     4     1   164.380   LOTEK    120    -93
2020-10-08   08:07:27     4     1   164.380   LOTEK    120    -93
2020-10-08   08:07:31     4     1   164.380   LOTEK    105   -113
2020-10-08   08:07:32     4     1   164.380   LOTEK    120   -100
2020-10-08   08:07:37     4     1   164.380   LOTEK    120   -100
2020-10-08   08:07:42     4     1   164.380   LOTEK    120   -101
2020-10-08   08:07:47     4     1   164.380   LOTEK    105   -108
2020-10-08   08:07:47     4     1   164.380   LOTEK    120    -97
2020-10-08   08:07:52     4     1   164.380   LOTEK    105   -112
2020-10-08   08:07:52     4     1   164.380   LOTEK    120    -95
2020-10-08   08:07:57     4     1   164.380   LOTEK    105   -112
2020-10-08   08:07:58     4     1   164.380   LOTEK    120    -96
2020-10-08   08:08:03     4     1   164.380   LOTEK    120   -106
2020-10-08   08:08:08     4     1   164.380   LOTEK    120    -99
2020-10-08   08:08:13     4     1   164.380   LOTEK    120   -101
2020-10-08   08:08:18     4     1   164.380   LOTEK    120   -100
2020-10-08   08:08:22     4     1   164.380   LOTEK    105   -113
2020-10-08   08:08:23     4     1   164.380   LOTEK    120    -93
2020-10-08   08:08:28     4     1   164.380   LOTEK    105   -116
2020-10-08   08:08:28     4     1   164.380   LOTEK    120    -92
2020-10-08   08:08:33     4     1   164.380   LOTEK    105   -114
2020-10-08   08:08:33     4     1   164.380   LOTEK    120    -96
2020-10-08   08:08:38     4     1   164.380   LOTEK    120    -95
2020-10-08   08:08:44     4     1   164.380   LOTEK    120   -100
2020-10-08   08:08:48     4     1   164.380   LOTEK    120    -95
2020-10-08   08:08:54     4     1   164.380   LOTEK    120    -90
2020-10-08   08:08:59     4     1   164.380   LOTEK    120    -97
2020-10-08   08:09:04     4     1   164.380   LOTEK    120    -93
2020-10-08   08:09:08     4     1   164.380   LOTEK    105   -113
2020-10-08   08:09:09     4     1   164.380   LOTEK    120    -96
2020-10-08   08:09:14     4     1   164.380   LOTEK    105   -111
2020-10-08   08:09:14     4     1   164.380   LOTEK    120    -89
2020-10-08   08:09:19     4     1   164.380   LOTEK    120    -98
2020-10-08   08:09:24     4     1   164.380   LOTEK    120   -107
2020-10-08   08:09:30     4     1   164.380   LOTEK    120    -97
2020-10-08   08:09:34     4     1   164.380   LOTEK    105   -110
2020-10-08   08:09:34     4     1   164.380   LOTEK    120    -93
2020-10-08   08:09:40     4     1   164.380   LOTEK    120    -96
2020-10-08   08:09:45     4     1   164.380   LOTEK    120    -92
2020-10-08   08:09:49     4     1   164.380   LOTEK    105   -112
2020-10-08   08:09:50     4     1   164.380   LOTEK    120    -98
2020-10-08   08:09:55     4     1   164.380   LOTEK    120    -96
2020-10-08   08:10:00     4     1   164.380   LOTEK    120   -100
2020-10-08   08:10:05     4     1   164.380   LOTEK    120    -96
2020-10-08   08:10:10     4     1   164.380   LOTEK    120   -101
2020-10-08   08:10:15     4     1   164.380   LOTEK    120   -103
2020-10-08   08:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:10:20     4     1   164.380   LOTEK    120    -94
2020-10-08   08:10:26     4     1   164.380   LOTEK    120    -94
2020-10-08   08:10:31     4     1   164.380   LOTEK    120    -94
2020-10-08   08:10:36     4     1   164.380   LOTEK    120    -91
2020-10-08   08:10:41     4     1   164.380   LOTEK    120    -95
2020-10-08   08:10:46     4     1   164.380   LOTEK    120    -92
2020-10-08   08:10:51     4     1   164.380   LOTEK    120    -99
2020-10-08   08:10:56     4     1   164.380   LOTEK    105   -115
2020-10-08   08:10:56     4     1   164.380   LOTEK    120   -101
2020-10-08   08:11:01     4     1   164.380   LOTEK    120    -97
2020-10-08   08:11:06     4     1   164.380   LOTEK    120    -99
2020-10-08   08:11:12     4     1   164.380   LOTEK    120    -99
2020-10-08   08:11:16     4     1   164.380   LOTEK    120    -95
2020-10-08   08:11:21     4     1   164.380   LOTEK    105   -112
2020-10-08   08:11:22     4     1   164.380   LOTEK    120    -98
2020-10-08   08:11:26     4     1   164.380   LOTEK    120    -94
2020-10-08   08:11:31     4     1   164.380   LOTEK    105   -113
2020-10-08   08:11:32     4     1   164.380   LOTEK    120   -100
2020-10-08   08:11:37     4     1   164.380   LOTEK    120    -95
2020-10-08   08:11:42     4     1   164.380   LOTEK    120    -94
2020-10-08   08:11:47     4     1   164.380   LOTEK    120    -93
2020-10-08   08:11:52     4     1   164.380   LOTEK    120    -94
2020-10-08   08:11:57     4     1   164.380   LOTEK    120    -93
2020-10-08   08:12:02     4     1   164.380   LOTEK    105   -111
2020-10-08   08:12:02     4     1   164.380   LOTEK    120    -97
2020-10-08   08:12:07     4     1   164.380   LOTEK    120    -98
2020-10-08   08:12:12     4     1   164.380   LOTEK    120    -96
2020-10-08   08:12:18     4     1   164.380   LOTEK    120    -98
2020-10-08   08:12:23     4     1   164.380   LOTEK    120    -93
2020-10-08   08:12:28     4     1   164.380   LOTEK    105   -108
2020-10-08   08:12:28     4     1   164.380   LOTEK    120    -96
2020-10-08   08:12:38     4     1   164.380   LOTEK    120   -102
2020-10-08   08:12:43     4     1   164.380   LOTEK    105   -111
2020-10-08   08:12:43     4     1   164.380   LOTEK    120    -98
2020-10-08   08:12:53     4     1   164.380   LOTEK    120   -104
2020-10-08   08:12:58     4     1   164.380   LOTEK    105   -114
2020-10-08   08:12:58     4     1   164.380   LOTEK    120    -94
2020-10-08   08:13:04     4     1   164.380   LOTEK    120    -91
2020-10-08   08:13:09     4     1   164.380   LOTEK    120    -95
2020-10-08   08:13:14     4     1   164.380   LOTEK    120    -97
2020-10-08   08:13:19     4     1   164.380   LOTEK    120   -102
2020-10-08   08:13:29     4     1   164.380   LOTEK    120   -106
2020-10-08   08:13:34     4     1   164.380   LOTEK    120   -105
2020-10-08   08:13:39     4     1   164.380   LOTEK    105   -114
2020-10-08   08:13:39     4     1   164.380   LOTEK    120   -108
2020-10-08   08:13:44     4     1   164.380   LOTEK    120    -94
2020-10-08   08:13:50     4     1   164.380   LOTEK    120    -98
2020-10-08   08:13:55     4     1   164.380   LOTEK    120    -96
2020-10-08   08:14:00     4     1   164.380   LOTEK    105   -115
2020-10-08   08:14:00     4     1   164.380   LOTEK    120    -95
2020-10-08   08:14:05     4     1   164.380   LOTEK    105   -114
2020-10-08   08:14:05     4     1   164.380   LOTEK    120   -105
2020-10-08   08:14:10     4     1   164.380   LOTEK    105   -112
2020-10-08   08:14:10     4     1   164.380   LOTEK    120    -96
2020-10-08   08:14:15     4     1   164.380   LOTEK    120    -89
2020-10-08   08:14:20     4     1   164.380   LOTEK    120    -94
2020-10-08   08:14:25     4     1   164.380   LOTEK    120   -102
2020-10-08   08:14:30     4     1   164.380   LOTEK    105   -115
2020-10-08   08:14:30     4     1   164.380   LOTEK    120    -95
2020-10-08   08:14:35     4     1   164.380   LOTEK    105   -113
2020-10-08   08:14:35     4     1   164.380   LOTEK    120    -98
2020-10-08   08:14:41     4     1   164.380   LOTEK    120    -91
2020-10-08   08:14:46     4     1   164.380   LOTEK    120    -94
2020-10-08   08:14:51     4     1   164.380   LOTEK    120   -102
2020-10-08   08:14:56     4     1   164.380   LOTEK    120    -95
2020-10-08   08:15:00     4     1   164.380   LOTEK    105   -115
2020-10-08   08:15:01     4     1   164.380   LOTEK    120    -90
2020-10-08   08:15:06     4     1   164.380   LOTEK    120    -93
2020-10-08   08:15:10     4     1   164.380   LOTEK    105   -113
2020-10-08   08:15:11     4     1   164.380   LOTEK    120    -99
2020-10-08   08:15:16     4     1   164.380   LOTEK    120   -110
2020-10-08   08:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:15:21     4     1   164.380   LOTEK    120    -97
2020-10-08   08:15:27     4     1   164.380   LOTEK    120    -96
2020-10-08   08:15:32     4     1   164.380   LOTEK    105   -111
2020-10-08   08:15:32     4     1   164.380   LOTEK    120    -90
2020-10-08   08:15:37     4     1   164.380   LOTEK    120    -93
2020-10-08   08:15:42     4     1   164.380   LOTEK    120   -100
2020-10-08   08:15:52     4     1   164.380   LOTEK    120    -91
2020-10-08   08:15:56     4     1   164.380   LOTEK    105   -112
2020-10-08   08:15:57     4     1   164.380   LOTEK    120    -96
2020-10-08   08:16:02     4     1   164.380   LOTEK    120   -100
2020-10-08   08:16:07     4     1   164.380   LOTEK    120    -93
2020-10-08   08:16:12     4     1   164.380   LOTEK    105   -112
2020-10-08   08:16:13     4     1   164.380   LOTEK    120    -92
2020-10-08   08:16:17     4     1   164.380   LOTEK    120   -103
2020-10-08   08:16:23     4     1   164.380   LOTEK    120    -96
2020-10-08   08:16:27     4     1   164.380   LOTEK    105   -113
2020-10-08   08:16:28     4     1   164.380   LOTEK    120    -98
2020-10-08   08:16:33     4     1   164.380   LOTEK    120    -93
2020-10-08   08:16:38     4     1   164.380   LOTEK    120    -95
2020-10-08   08:16:43     4     1   164.380   LOTEK    120    -94
2020-10-08   08:16:48     4     1   164.380   LOTEK    120    -94
2020-10-08   08:16:53     4     1   164.380   LOTEK    120    -94
2020-10-08   08:16:58     4     1   164.380   LOTEK    120    -92
2020-10-08   08:17:03     4     1   164.380   LOTEK    120   -105
2020-10-08   08:17:08     4     1   164.380   LOTEK    105   -113
2020-10-08   08:17:09     4     1   164.380   LOTEK    120    -95
2020-10-08   08:17:13     4     1   164.380   LOTEK    105   -112
2020-10-08   08:17:14     4     1   164.380   LOTEK    120   -105
2020-10-08   08:17:19     4     1   164.380   LOTEK    120    -95
2020-10-08   08:17:24     4     1   164.380   LOTEK    120   -102
2020-10-08   08:17:29     4     1   164.380   LOTEK    120    -99
2020-10-08   08:17:33     4     1   164.380   LOTEK    105   -111
2020-10-08   08:17:34     4     1   164.380   LOTEK    120    -97
2020-10-08   08:17:39     4     1   164.380   LOTEK    105   -109
2020-10-08   08:17:44     4     1   164.380   LOTEK    120   -102
2020-10-08   08:17:59     4     1   164.380   LOTEK    110   -117
2020-10-08   08:18:05     4     1   164.380   LOTEK    120    -90
2020-10-08   08:18:10     4     1   164.380   LOTEK    120    -92
2020-10-08   08:18:15     4     1   164.380   LOTEK    120    -96
2020-10-08   08:18:20     4     1   164.380   LOTEK    120    -91
2020-10-08   08:18:25     4     1   164.380   LOTEK    120    -93
2020-10-08   08:18:35     4     1   164.380   LOTEK    120    -87
2020-10-08   08:18:40     4     1   164.380   LOTEK    120    -88
2020-10-08   08:18:51     4     1   164.380   LOTEK    120    -96
2020-10-08   08:18:56     4     1   164.380   LOTEK    120    -89
2020-10-08   08:19:01     4     1   164.380   LOTEK    120    -87
2020-10-08   08:19:11     4     1   164.380   LOTEK    120   -102
2020-10-08   08:19:16     4     1   164.380   LOTEK    120    -95
2020-10-08   08:19:21     4     1   164.380   LOTEK    120    -96
2020-10-08   08:19:31     4     1   164.380   LOTEK    120    -94
2020-10-08   08:19:36     4     1   164.380   LOTEK    105   -111
2020-10-08   08:19:37     4     1   164.380   LOTEK    120    -93
2020-10-08   08:19:42     4     1   164.380   LOTEK    120   -100
2020-10-08   08:19:47     4     1   164.380   LOTEK    120    -93
2020-10-08   08:19:52     4     1   164.380   LOTEK    120    -89
2020-10-08   08:19:56     4     1   164.380   LOTEK    105   -112
2020-10-08   08:19:57     4     1   164.380   LOTEK    120    -94
2020-10-08   08:20:07     4     1   164.380   LOTEK    120    -92
2020-10-08   08:20:12     4     1   164.380   LOTEK    105   -112
2020-10-08   08:20:12     4     1   164.380   LOTEK    120    -92
2020-10-08   08:20:17     4     1   164.380   LOTEK    120    -94
2020-10-08   08:20:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:20:23     4     1   164.380   LOTEK    120    -96
2020-10-08   08:20:27     4     1   164.380   LOTEK    120    -93
2020-10-08   08:20:33     4     1   164.380   LOTEK    120    -94
2020-10-08   08:20:37     4     1   164.380   LOTEK    120    -89
2020-10-08   08:20:43     4     1   164.380   LOTEK    120    -86
2020-10-08   08:20:48     4     1   164.380   LOTEK    120    -95
2020-10-08   08:20:53     4     1   164.380   LOTEK    120    -91
2020-10-08   08:20:58     4     1   164.380   LOTEK    120    -96
2020-10-08   08:21:03     4     1   164.380   LOTEK    120   -105
2020-10-08   08:21:08     4     1   164.380   LOTEK    120    -89
2020-10-08   08:21:13     4     1   164.380   LOTEK    105   -111
2020-10-08   08:21:13     4     1   164.380   LOTEK    120    -99
2020-10-08   08:21:18     4     1   164.380   LOTEK    120    -94
2020-10-08   08:21:23     4     1   164.380   LOTEK    120    -96
2020-10-08   08:21:28     4     1   164.380   LOTEK    105   -110
2020-10-08   08:21:29     4     1   164.380   LOTEK    120    -93
2020-10-08   08:21:34     4     1   164.380   LOTEK    120    -99
2020-10-08   08:21:39     4     1   164.380   LOTEK    120    -94
2020-10-08   08:21:44     4     1   164.380   LOTEK    120    -96
2020-10-08   08:21:49     4     1   164.380   LOTEK    120    -97
2020-10-08   08:21:54     4     1   164.380   LOTEK    120    -90
2020-10-08   08:21:59     4     1   164.380   LOTEK    105   -110
2020-10-08   08:21:59     4     1   164.380   LOTEK    120    -93
2020-10-08   08:22:04     4     1   164.380   LOTEK    105   -112
2020-10-08   08:22:04     4     1   164.380   LOTEK    120    -91
2020-10-08   08:22:09     4     1   164.380   LOTEK    120    -90
2020-10-08   08:22:15     4     1   164.380   LOTEK    120    -97
2020-10-08   08:22:20     4     1   164.380   LOTEK    120    -91
2020-10-08   08:22:25     4     1   164.380   LOTEK    120    -86
2020-10-08   08:22:30     4     1   164.380   LOTEK    105   -114
2020-10-08   08:22:30     4     1   164.380   LOTEK    120    -94
2020-10-08   08:22:35     4     1   164.380   LOTEK    120    -86
2020-10-08   08:22:40     4     1   164.380   LOTEK    120    -93
2020-10-08   08:22:45     4     1   164.380   LOTEK    120    -94
2020-10-08   08:22:50     4     1   164.380   LOTEK    120    -86
2020-10-08   08:22:55     4     1   164.380   LOTEK    105   -111
2020-10-08   08:22:55     4     1   164.380   LOTEK    120    -95
2020-10-08   08:23:00     4     1   164.380   LOTEK    105   -112
2020-10-08   08:23:05     4     1   164.380   LOTEK    105   -115
2020-10-08   08:23:06     4     1   164.380   LOTEK    120    -93
2020-10-08   08:23:11     4     1   164.380   LOTEK    120    -97
2020-10-08   08:23:16     4     1   164.380   LOTEK    120   -103
2020-10-08   08:23:26     4     1   164.380   LOTEK    120    -88
2020-10-08   08:23:31     4     1   164.380   LOTEK    120    -92
2020-10-08   08:23:35     4     1   164.380   LOTEK    105   -111
2020-10-08   08:23:36     4     1   164.380   LOTEK    120    -98
2020-10-08   08:23:41     4     1   164.380   LOTEK    120    -90
2020-10-08   08:23:46     4     1   164.380   LOTEK    120    -98
2020-10-08   08:23:51     4     1   164.380   LOTEK    105   -111
2020-10-08   08:23:52     4     1   164.380   LOTEK    120    -84
2020-10-08   08:24:02     4     1   164.380   LOTEK    120    -95
2020-10-08   08:24:07     4     1   164.380   LOTEK    120    -97
2020-10-08   08:24:12     4     1   164.380   LOTEK    120    -98
2020-10-08   08:24:17     4     1   164.380   LOTEK    120    -98
2020-10-08   08:24:21     4     1   164.380   LOTEK    105   -114
2020-10-08   08:24:22     4     1   164.380   LOTEK    120    -90
2020-10-08   08:24:27     4     1   164.380   LOTEK    120    -94
2020-10-08   08:24:32     4     1   164.380   LOTEK    120    -88
2020-10-08   08:24:38     4     1   164.380   LOTEK    120    -86
2020-10-08   08:24:43     4     1   164.380   LOTEK    120    -88
2020-10-08   08:24:48     4     1   164.380   LOTEK    120    -89
2020-10-08   08:24:53     4     1   164.380   LOTEK    120    -95
2020-10-08   08:24:58     4     1   164.380   LOTEK    120    -92
2020-10-08   08:25:03     4     1   164.380   LOTEK    120    -92
2020-10-08   08:25:08     4     1   164.380   LOTEK    120    -90
2020-10-08   08:25:13     4     1   164.380   LOTEK    120    -92
2020-10-08   08:25:18     4     1   164.380   LOTEK    120    -94
2020-10-08   08:25:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:25:24     4     1   164.380   LOTEK    120    -98
2020-10-08   08:25:28     4     1   164.380   LOTEK    120    -92
2020-10-08   08:25:28     4     1   164.380   LOTEK    105   -112
2020-10-08   08:25:33     4     1   164.380   LOTEK    105   -112
2020-10-08   08:25:34     4     1   164.380   LOTEK    120    -86
2020-10-08   08:25:39     4     1   164.380   LOTEK    120    -89
2020-10-08   08:25:44     4     1   164.380   LOTEK    120    -96
2020-10-08   08:25:49     4     1   164.380   LOTEK    120    -95
2020-10-08   08:25:54     4     1   164.380   LOTEK    120    -92
2020-10-08   08:25:59     4     1   164.380   LOTEK    120    -90
2020-10-08   08:26:04     4     1   164.380   LOTEK    120    -89
2020-10-08   08:26:09     4     1   164.380   LOTEK    120    -92
2020-10-08   08:26:14     4     1   164.380   LOTEK    120    -95
2020-10-08   08:26:20     4     1   164.380   LOTEK    120    -90
2020-10-08   08:26:25     4     1   164.380   LOTEK    120    -85
2020-10-08   08:26:30     4     1   164.380   LOTEK    120    -85
2020-10-08   08:26:35     4     1   164.380   LOTEK    120    -88
2020-10-08   08:26:40     4     1   164.380   LOTEK    120   -101
2020-10-08   08:26:45     4     1   164.380   LOTEK    120    -88
2020-10-08   08:26:50     4     1   164.380   LOTEK    120    -90
2020-10-08   08:26:55     4     1   164.380   LOTEK    120    -90
2020-10-08   08:27:00     4     1   164.380   LOTEK    120    -92
2020-10-08   08:27:16     4     1   164.380   LOTEK    120    -95
2020-10-08   08:27:21     4     1   164.380   LOTEK    120    -94
2020-10-08   08:27:26     4     1   164.380   LOTEK    120    -98
2020-10-08   08:27:30     4     1   164.380   LOTEK    105   -110
2020-10-08   08:27:31     4     1   164.380   LOTEK    120    -95
2020-10-08   08:27:36     4     1   164.380   LOTEK    120    -93
2020-10-08   08:27:41     4     1   164.380   LOTEK    120    -96
2020-10-08   08:27:46     4     1   164.380   LOTEK    120    -90
2020-10-08   08:27:51     4     1   164.380   LOTEK    120    -92
2020-10-08   08:27:56     4     1   164.380   LOTEK    120    -91
2020-10-08   08:28:12     4     1   164.380   LOTEK    120    -91
2020-10-08   08:28:17     4     1   164.380   LOTEK    120    -91
2020-10-08   08:28:27     4     1   164.380   LOTEK    120    -93
2020-10-08   08:28:32     4     1   164.380   LOTEK    120    -87
2020-10-08   08:28:37     4     1   164.380   LOTEK    120    -90
2020-10-08   08:28:42     4     1   164.380   LOTEK    120    -87
2020-10-08   08:28:48     4     1   164.380   LOTEK    120    -85
2020-10-08   08:28:53     4     1   164.380   LOTEK    120    -86
2020-10-08   08:28:58     4     1   164.380   LOTEK    120    -86
2020-10-08   08:29:03     4     1   164.380   LOTEK    120    -92
2020-10-08   08:29:07     4     1   164.380   LOTEK    105   -109
2020-10-08   08:29:08     4     1   164.380   LOTEK    120    -94
2020-10-08   08:29:13     4     1   164.380   LOTEK    120    -85
2020-10-08   08:26:55     4     1   164.380   LOTEK    120    -90
2020-10-08   08:27:00     4     1   164.380   LOTEK    120    -92
2020-10-08   08:27:16     4     1   164.380   LOTEK    120    -95
2020-10-08   08:27:21     4     1   164.380   LOTEK    120    -94
2020-10-08   08:27:26     4     1   164.380   LOTEK    120    -98
2020-10-08   08:27:30     4     1   164.380   LOTEK    105   -110
2020-10-08   08:27:31     4     1   164.380   LOTEK    120    -95
2020-10-08   08:27:36     4     1   164.380   LOTEK    120    -93
2020-10-08   08:27:41     4     1   164.380   LOTEK    120    -96
2020-10-08   08:27:46     4     1   164.380   LOTEK    120    -90
2020-10-08   08:27:51     4     1   164.380   LOTEK    120    -92
2020-10-08   08:27:56     4     1   164.380   LOTEK    120    -91
2020-10-08   08:28:12     4     1   164.380   LOTEK    120    -91
2020-10-08   08:28:17     4     1   164.380   LOTEK    120    -91
2020-10-08   08:28:27     4     1   164.380   LOTEK    120    -93
2020-10-08   08:28:32     4     1   164.380   LOTEK    120    -87
2020-10-08   08:28:37     4     1   164.380   LOTEK    120    -90
2020-10-08   08:28:42     4     1   164.380   LOTEK    120    -87
2020-10-08   08:28:48     4     1   164.380   LOTEK    120    -85
2020-10-08   08:28:53     4     1   164.380   LOTEK    120    -86
2020-10-08   08:28:58     4     1   164.380   LOTEK    120    -86
2020-10-08   08:29:03     4     1   164.380   LOTEK    120    -92
2020-10-08   08:29:07     4     1   164.380   LOTEK    105   -109
2020-10-08   08:29:08     4     1   164.380   LOTEK    120    -94
2020-10-08   08:29:13     4     1   164.380   LOTEK    120    -85
2020-10-08   08:31:00     4     1   164.380   LOTEK    120    -92
2020-10-08   08:31:05     4     1   164.380   LOTEK    120    -86
2020-10-08   08:31:10     4     1   164.380   LOTEK    120    -91
2020-10-08   08:31:15     4     1   164.380   LOTEK    120    -94
2020-10-08   08:31:20     4     1   164.380   LOTEK    120    -92
2020-10-08   08:31:26     4     1   164.380   LOTEK    120    -95
2020-10-08   08:31:31     4     1   164.380   LOTEK    120    -95
2020-10-08   08:31:36     4     1   164.380   LOTEK    120    -84
2020-10-08   08:31:41     4     1   164.380   LOTEK    120    -84
2020-10-08   08:31:46     4     1   164.380   LOTEK    120    -99
2020-10-08   08:31:56     4     1   164.380   LOTEK    120    -94
2020-10-08   08:32:01     4     1   164.380   LOTEK    120    -94
2020-10-08   08:32:06     4     1   164.380   LOTEK    120    -90
2020-10-08   08:32:11     4     1   164.380   LOTEK    105   -111
2020-10-08   08:32:11     4     1   164.380   LOTEK    120    -89
2020-10-08   08:32:17     4     1   164.380   LOTEK    120    -88
2020-10-08   08:32:22     4     1   164.380   LOTEK    120    -91
2020-10-08   08:32:22     4     1   164.380   LOTEK    105   -109
2020-10-08   08:32:27     4     1   164.380   LOTEK    120    -96
2020-10-08   08:32:32     4     1   164.380   LOTEK    105   -113
2020-10-08   08:32:32     4     1   164.380   LOTEK    120    -89
2020-10-08   08:32:37     4     1   164.380   LOTEK    120    -96
2020-10-08   08:32:42     4     1   164.380   LOTEK    120    -86
2020-10-08   08:32:47     4     1   164.380   LOTEK    120    -92
2020-10-08   08:32:52     4     1   164.380   LOTEK    120    -87
2020-10-08   08:32:57     4     1   164.380   LOTEK    105   -115
2020-10-08   08:32:57     4     1   164.380   LOTEK    120    -90
2020-10-08   08:33:03     4     1   164.380   LOTEK    120   -108
2020-10-08   08:33:08     4     1   164.380   LOTEK    120   -100
2020-10-08   08:33:13     4     1   164.380   LOTEK    105   -110
2020-10-08   08:33:13     4     1   164.380   LOTEK    120    -93
2020-10-08   08:33:18     4     1   164.380   LOTEK    120    -91
2020-10-08   08:33:23     4     1   164.380   LOTEK    120    -96
2020-10-08   08:33:33     4     1   164.380   LOTEK    120    -98
2020-10-08   08:33:38     4     1   164.380   LOTEK    120    -94
2020-10-08   08:33:43     4     1   164.380   LOTEK    120    -87
2020-10-08   08:33:49     4     1   164.380   LOTEK    120    -88
2020-10-08   08:33:54     4     1   164.380   LOTEK    120    -88
2020-10-08   08:33:58     4     1   164.380   LOTEK    105   -113
2020-10-08   08:34:04     4     1   164.380   LOTEK    120    -90
2020-10-08   08:34:09     4     1   164.380   LOTEK    120    -88
2020-10-08   08:34:13     4     1   164.380   LOTEK    105   -111
2020-10-08   08:34:14     4     1   164.380   LOTEK    120    -88
2020-10-08   08:34:19     4     1   164.380   LOTEK    120    -94
2020-10-08   08:34:24     4     1   164.380   LOTEK    120    -87
2020-10-08   08:34:29     4     1   164.380   LOTEK    120    -95
2020-10-08   08:34:35     4     1   164.380   LOTEK    120    -88
2020-10-08   08:34:39     4     1   164.380   LOTEK    120    -86
2020-10-08   08:34:44     4     1   164.380   LOTEK    105   -113
2020-10-08   08:34:45     4     1   164.380   LOTEK    120    -93
2020-10-08   08:34:49     4     1   164.380   LOTEK    105   -112
2020-10-08   08:34:50     4     1   164.380   LOTEK    120    -82
2020-10-08   08:34:54     4     1   164.380   LOTEK    105   -111
2020-10-08   08:34:55     4     1   164.380   LOTEK    120    -92
2020-10-08   08:35:00     4     1   164.380   LOTEK    120    -83
2020-10-08   08:35:04     4     1   164.380   LOTEK    105   -113
2020-10-08   08:35:10     4     1   164.380   LOTEK    120    -94
2020-10-08   08:35:15     4     1   164.380   LOTEK    105   -111
2020-10-08   08:35:15     4     1   164.380   LOTEK    120    -87
2020-10-08   08:35:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:35:20     4     1   164.380   LOTEK    105   -109
2020-10-08   08:35:20     4     1   164.380   LOTEK    120    -93
2020-10-08   08:35:25     4     1   164.380   LOTEK    120    -87
2020-10-08   08:35:30     4     1   164.380   LOTEK    105   -115
2020-10-08   08:35:31     4     1   164.380   LOTEK    120    -88
2020-10-08   08:35:35     4     1   164.380   LOTEK    105   -111
2020-10-08   08:35:36     4     1   164.380   LOTEK    120    -84
2020-10-08   08:35:41     4     1   164.380   LOTEK    120    -90
2020-10-08   08:35:46     4     1   164.380   LOTEK    120    -92
2020-10-08   08:35:50     4     1   164.380   LOTEK    105   -111
2020-10-08   08:35:51     4     1   164.380   LOTEK    120    -93
2020-10-08   08:35:55     4     1   164.380   LOTEK    105   -111
2020-10-08   08:35:56     4     1   164.380   LOTEK    120    -89
2020-10-08   08:36:01     4     1   164.380   LOTEK    105   -113
2020-10-08   08:36:01     4     1   164.380   LOTEK    120    -92
2020-10-08   08:36:06     4     1   164.380   LOTEK    120    -90
2020-10-08   08:36:11     4     1   164.380   LOTEK    120    -88
2020-10-08   08:36:17     4     1   164.380   LOTEK    120    -88
2020-10-08   08:36:21     4     1   164.380   LOTEK    105   -110
2020-10-08   08:36:21     4     1   164.380   LOTEK    120    -90
2020-10-08   08:36:27     4     1   164.380   LOTEK    120    -89
2020-10-08   08:36:31     4     1   164.380   LOTEK    105   -113
2020-10-08   08:36:32     4     1   164.380   LOTEK    120    -96
2020-10-08   08:36:36     4     1   164.380   LOTEK    105   -114
2020-10-08   08:36:42     4     1   164.380   LOTEK    120    -95
2020-10-08   08:36:47     4     1   164.380   LOTEK    105   -114
2020-10-08   08:36:47     4     1   164.380   LOTEK    120    -90
2020-10-08   08:36:52     4     1   164.380   LOTEK    105   -110
2020-10-08   08:36:52     4     1   164.380   LOTEK    120    -85
2020-10-08   08:36:57     4     1   164.380   LOTEK    120    -90
2020-10-08   08:37:02     4     1   164.380   LOTEK    120    -97
2020-10-08   08:37:07     4     1   164.380   LOTEK    110   -116
2020-10-08   08:37:07     4     1   164.380   LOTEK    105   -114
2020-10-08   08:37:07     4     1   164.380   LOTEK    120    -93
2020-10-08   08:37:13     4     1   164.380   LOTEK    120    -92
2020-10-08   08:37:17     4     1   164.380   LOTEK    110   -114
2020-10-08   08:37:18     4     1   164.380   LOTEK    120    -89
2020-10-08   08:37:23     4     1   164.380   LOTEK    120    -96
2020-10-08   08:37:28     4     1   164.380   LOTEK    120    -85
2020-10-08   08:37:33     4     1   164.380   LOTEK    120    -86
2020-10-08   08:37:38     4     1   164.380   LOTEK    105   -109
2020-10-08   08:37:38     4     1   164.380   LOTEK    120    -87
2020-10-08   08:37:43     4     1   164.380   LOTEK    120    -91
2020-10-08   08:37:48     4     1   164.380   LOTEK    105   -110
2020-10-08   08:37:48     4     1   164.380   LOTEK    120    -88
2020-10-08   08:37:53     4     1   164.380   LOTEK    120    -88
2020-10-08   08:37:59     4     1   164.380   LOTEK    120    -91
2020-10-08   08:38:04     4     1   164.380   LOTEK    120    -89
2020-10-08   08:38:09     4     1   164.380   LOTEK    120    -92
2020-10-08   08:38:14     4     1   164.380   LOTEK    120    -90
2020-10-08   08:38:18     4     1   164.380   LOTEK    105   -111
2020-10-08   08:38:19     4     1   164.380   LOTEK    120    -90
2020-10-08   08:38:24     4     1   164.380   LOTEK    105   -116
2020-10-08   08:38:24     4     1   164.380   LOTEK    120    -91
2020-10-08   08:38:29     4     1   164.380   LOTEK    120    -86
2020-10-08   08:38:29     4     1   164.380   LOTEK    105   -110
2020-10-08   08:38:34     4     1   164.380   LOTEK    105   -112
2020-10-08   08:38:34     4     1   164.380   LOTEK    120    -87
2020-10-08   08:38:39     4     1   164.380   LOTEK    120    -96
2020-10-08   08:38:45     4     1   164.380   LOTEK    120   -102
2020-10-08   08:38:49     4     1   164.380   LOTEK    120   -100
2020-10-08   08:38:55     4     1   164.380   LOTEK    120    -91
2020-10-08   08:38:59     4     1   164.380   LOTEK    120    -97
2020-10-08   08:39:05     4     1   164.380   LOTEK    120    -88
2020-10-08   08:39:10     4     1   164.380   LOTEK    105   -113
2020-10-08   08:39:10     4     1   164.380   LOTEK    120    -86
2020-10-08   08:39:15     4     1   164.380   LOTEK    120    -98
2020-10-08   08:39:15     4     1   164.380   LOTEK    105   -115
2020-10-08   08:39:20     4     1   164.380   LOTEK    120    -86
2020-10-08   08:39:25     4     1   164.380   LOTEK    105   -112
2020-10-08   08:39:25     4     1   164.380   LOTEK    120    -94
2020-10-08   08:39:30     4     1   164.380   LOTEK    120    -99
2020-10-08   08:39:35     4     1   164.380   LOTEK    120    -94
2020-10-08   08:39:40     4     1   164.380   LOTEK    120    -89
2020-10-08   08:39:45     4     1   164.380   LOTEK    105   -111
2020-10-08   08:39:45     4     1   164.380   LOTEK    120    -90
2020-10-08   08:39:51     4     1   164.380   LOTEK    120    -94
2020-10-08   08:39:56     4     1   164.380   LOTEK    120    -96
2020-10-08   08:40:01     4     1   164.380   LOTEK    120    -92
2020-10-08   08:40:06     4     1   164.380   LOTEK    120    -87
2020-10-08   08:40:11     4     1   164.380   LOTEK    105   -111
2020-10-08   08:40:11     4     1   164.380   LOTEK    120   -100
2020-10-08   08:40:16     4     1   164.380   LOTEK    120    -85
2020-10-08   08:40:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:40:21     4     1   164.380   LOTEK    120    -86
2020-10-08   08:40:26     4     1   164.380   LOTEK    120    -97
2020-10-08   08:40:31     4     1   164.380   LOTEK    120    -95
2020-10-08   08:40:37     4     1   164.380   LOTEK    120    -89
2020-10-08   08:40:42     4     1   164.380   LOTEK    120    -96
2020-10-08   08:40:47     4     1   164.380   LOTEK    120    -92
2020-10-08   08:40:52     4     1   164.380   LOTEK    105   -111
2020-10-08   08:40:52     4     1   164.380   LOTEK    120    -88
2020-10-08   08:40:57     4     1   164.380   LOTEK    120    -89
2020-10-08   08:41:02     4     1   164.380   LOTEK    120    -97
2020-10-08   08:41:06     4     1   164.380   LOTEK    105   -110
2020-10-08   08:41:07     4     1   164.380   LOTEK    120    -91
2020-10-08   08:41:12     4     1   164.380   LOTEK    120    -94
2020-10-08   08:41:17     4     1   164.380   LOTEK    120    -88
2020-10-08   08:41:28     4     1   164.380   LOTEK    120    -97
2020-10-08   08:41:33     4     1   164.380   LOTEK    105   -113
2020-10-08   08:41:38     4     1   164.380   LOTEK    120    -94
2020-10-08   08:41:43     4     1   164.380   LOTEK    120    -83
2020-10-08   08:41:48     4     1   164.380   LOTEK    120    -85
2020-10-08   08:41:53     4     1   164.380   LOTEK    120    -84
2020-10-08   08:41:58     4     1   164.380   LOTEK    120    -85
2020-10-08   08:42:03     4     1   164.380   LOTEK    120    -89
2020-10-08   08:42:08     4     1   164.380   LOTEK    120    -95
2020-10-08   08:42:14     4     1   164.380   LOTEK    120    -90
2020-10-08   08:42:19     4     1   164.380   LOTEK    120    -96
2020-10-08   08:42:24     4     1   164.380   LOTEK    105   -114
2020-10-08   08:42:24     4     1   164.380   LOTEK    120    -89
2020-10-08   08:42:29     4     1   164.380   LOTEK    120    -99
2020-10-08   08:42:39     4     1   164.380   LOTEK    120    -96
2020-10-08   08:42:44     4     1   164.380   LOTEK    120    -84
2020-10-08   08:42:49     4     1   164.380   LOTEK    120    -87
2020-10-08   08:42:54     4     1   164.380   LOTEK    105   -114
2020-10-08   08:42:54     4     1   164.380   LOTEK    120    -83
2020-10-08   08:43:00     4     1   164.380   LOTEK    120    -98
2020-10-08   08:43:05     4     1   164.380   LOTEK    120    -90
2020-10-08   08:43:05     4     1   164.380   LOTEK    105   -117
2020-10-08   08:43:10     4     1   164.380   LOTEK    120    -98
2020-10-08   08:43:15     4     1   164.380   LOTEK    120    -82
2020-10-08   08:43:20     4     1   164.380   LOTEK    120    -91
2020-10-08   08:43:25     4     1   164.380   LOTEK    120    -91
2020-10-08   08:43:30     4     1   164.380   LOTEK    120    -94
2020-10-08   08:43:35     4     1   164.380   LOTEK    120    -97
2020-10-08   08:43:40     4     1   164.380   LOTEK    120    -87
2020-10-08   08:43:46     4     1   164.380   LOTEK    120    -96
2020-10-08   08:43:50     4     1   164.380   LOTEK    120   -101
2020-10-08   08:43:56     4     1   164.380   LOTEK    120    -93
2020-10-08   08:44:01     4     1   164.380   LOTEK    120    -95
2020-10-08   08:44:05     4     1   164.380   LOTEK    105   -110
2020-10-08   08:44:06     4     1   164.380   LOTEK    120    -91
2020-10-08   08:44:11     4     1   164.380   LOTEK    120    -89
2020-10-08   08:44:16     4     1   164.380   LOTEK    120    -91
2020-10-08   08:44:21     4     1   164.380   LOTEK    120    -91
2020-10-08   08:44:26     4     1   164.380   LOTEK    120    -95
2020-10-08   08:44:30     4     1   164.380   LOTEK     73   -117
2020-10-08   08:44:31     4     1   164.380   LOTEK    120    -87
2020-10-08   08:44:42     4     1   164.380   LOTEK    120    -92
2020-10-08   08:44:46     4     1   164.380   LOTEK    105   -114
2020-10-08   08:44:47     4     1   164.380   LOTEK    120    -96
2020-10-08   08:44:52     4     1   164.380   LOTEK    120   -101
2020-10-08   08:44:57     4     1   164.380   LOTEK    120    -93
2020-10-08   08:45:07     4     1   164.380   LOTEK    120    -91
2020-10-08   08:45:12     4     1   164.380   LOTEK    105   -113
2020-10-08   08:45:17     4     1   164.380   LOTEK    120    -96
2020-10-08   08:45:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:45:22     4     1   164.380   LOTEK    120    -92
2020-10-08   08:45:22     4     1   164.380   LOTEK    105   -108
2020-10-08   08:45:32     4     1   164.380   LOTEK    120    -96
2020-10-08   08:45:37     4     1   164.380   LOTEK    105   -113
2020-10-08   08:45:38     4     1   164.380   LOTEK    120    -98
2020-10-08   08:45:42     4     1   164.380   LOTEK    105   -109
2020-10-08   08:45:43     4     1   164.380   LOTEK    120    -92
2020-10-08   08:45:48     4     1   164.380   LOTEK    120    -95
2020-10-08   08:45:53     4     1   164.380   LOTEK    120    -92
2020-10-08   08:45:58     4     1   164.380   LOTEK    105   -111
2020-10-08   08:45:58     4     1   164.380   LOTEK    120   -100
2020-10-08   08:46:03     4     1   164.380   LOTEK    120    -94
2020-10-08   08:46:08     4     1   164.380   LOTEK    120   -101
2020-10-08   08:46:08     4     1   164.380   LOTEK    105   -112
2020-10-08   08:46:13     4     1   164.380   LOTEK    120    -95
2020-10-08   08:46:18     4     1   164.380   LOTEK    105   -112
2020-10-08   08:46:18     4     1   164.380   LOTEK    120    -93
2020-10-08   08:46:24     4     1   164.380   LOTEK    120    -96
2020-10-08   08:46:29     4     1   164.380   LOTEK    120    -89
2020-10-08   08:46:34     4     1   164.380   LOTEK    120    -92
2020-10-08   08:46:44     4     1   164.380   LOTEK    120    -95
2020-10-08   08:46:49     4     1   164.380   LOTEK    105   -110
2020-10-08   08:46:49     4     1   164.380   LOTEK    120    -88
2020-10-08   08:46:54     4     1   164.380   LOTEK    120    -92
2020-10-08   08:46:59     4     1   164.380   LOTEK    120    -93
2020-10-08   08:47:04     4     1   164.380   LOTEK    120    -94
2020-10-08   08:47:10     4     1   164.380   LOTEK    120    -90
2020-10-08   08:47:14     4     1   164.380   LOTEK    120    -94
2020-10-08   08:47:25     4     1   164.380   LOTEK    120    -93
2020-10-08   08:47:30     4     1   164.380   LOTEK    120    -93
2020-10-08   08:47:35     4     1   164.380   LOTEK    120    -98
2020-10-08   08:47:40     4     1   164.380   LOTEK    120    -98
2020-10-08   08:47:45     4     1   164.380   LOTEK    105   -112
2020-10-08   08:47:50     4     1   164.380   LOTEK    120   -104
2020-10-08   08:47:55     4     1   164.380   LOTEK    120    -93
2020-10-08   08:48:00     4     1   164.380   LOTEK    120    -96
2020-10-08   08:48:05     4     1   164.380   LOTEK    105   -112
2020-10-08   08:48:06     4     1   164.380   LOTEK    120    -94
2020-10-08   08:48:10     4     1   164.380   LOTEK    120   -103
2020-10-08   08:48:16     4     1   164.380   LOTEK    120   -100
2020-10-08   08:48:21     4     1   164.380   LOTEK    120    -93
2020-10-08   08:48:26     4     1   164.380   LOTEK    120    -94
2020-10-08   08:48:36     4     1   164.380   LOTEK    120    -93
2020-10-08   08:48:41     4     1   164.380   LOTEK    120    -94
2020-10-08   08:48:46     4     1   164.380   LOTEK    120    -89
2020-10-08   08:48:51     4     1   164.380   LOTEK    115   -112
2020-10-08   08:48:51     4     1   164.380   LOTEK    120    -91
2020-10-08   08:48:56     4     1   164.380   LOTEK    115   -109
2020-10-08   08:48:56     4     1   164.380   LOTEK    120    -93
2020-10-08   08:49:01     4     1   164.380   LOTEK    105   -110
2020-10-08   08:49:02     4     1   164.380   LOTEK    120    -96
2020-10-08   08:49:07     4     1   164.380   LOTEK    120   -101
2020-10-08   08:49:10     4     1   164.380   LOTEK    115   -116
2020-10-08   08:49:12     4     1   164.380   LOTEK    120    -96
2020-10-08   08:49:17     4     1   164.380   LOTEK    120    -88
2020-10-08   08:49:22     4     1   164.380   LOTEK    105   -112
2020-10-08   08:49:22     4     1   164.380   LOTEK    120    -84
2020-10-08   08:49:27     4     1   164.380   LOTEK    105   -113
2020-10-08   08:49:27     4     1   164.380   LOTEK    120    -95
2020-10-08   08:49:37     4     1   164.380   LOTEK    105   -114
2020-10-08   08:49:42     4     1   164.380   LOTEK    120    -94
2020-10-08   08:49:48     4     1   164.380   LOTEK    120    -93
2020-10-08   08:49:53     4     1   164.380   LOTEK    120    -97
2020-10-08   08:49:58     4     1   164.380   LOTEK    120    -94
2020-10-08   08:50:03     4     1   164.380   LOTEK    120    -89
2020-10-08   08:50:13     4     1   164.380   LOTEK    120    -91
2020-10-08   08:50:18     4     1   164.380   LOTEK    120    -86
2020-10-08   08:50:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:50:23     4     1   164.380   LOTEK    120    -91
2020-10-08   08:50:28     4     1   164.380   LOTEK    120    -96
2020-10-08   08:50:33     4     1   164.380   LOTEK    120    -86
2020-10-08   08:50:39     4     1   164.380   LOTEK    120    -93
2020-10-08   08:50:44     4     1   164.380   LOTEK    120    -90
2020-10-08   08:50:49     4     1   164.380   LOTEK    105   -111
2020-10-08   08:50:49     4     1   164.380   LOTEK    120    -93
2020-10-08   08:50:54     4     1   164.380   LOTEK    105   -115
2020-10-08   08:50:54     4     1   164.380   LOTEK    120    -99
2020-10-08   08:50:59     4     1   164.380   LOTEK    120    -93
2020-10-08   08:51:04     4     1   164.380   LOTEK    120    -93
2020-10-08   08:51:09     4     1   164.380   LOTEK    120    -97
2020-10-08   08:51:14     4     1   164.380   LOTEK    120    -94
2020-10-08   08:51:19     4     1   164.380   LOTEK    120    -94
2020-10-08   08:51:25     4     1   164.380   LOTEK    120    -89
2020-10-08   08:51:30     4     1   164.380   LOTEK    120   -101
2020-10-08   08:51:35     4     1   164.380   LOTEK    120    -93
2020-10-08   08:51:40     4     1   164.380   LOTEK    120    -92
2020-10-08   08:51:50     4     1   164.380   LOTEK    120    -93
2020-10-08   08:52:00     4     1   164.380   LOTEK    105   -112
2020-10-08   08:52:00     4     1   164.380   LOTEK    120    -96
2020-10-08   08:52:05     4     1   164.380   LOTEK    105   -112
2020-10-08   08:52:05     4     1   164.380   LOTEK    120    -98
2020-10-08   08:52:15     4     1   164.380   LOTEK    120    -94
2020-10-08   08:52:21     4     1   164.380   LOTEK    120    -89
2020-10-08   08:52:26     4     1   164.380   LOTEK    120    -92
2020-10-08   08:52:31     4     1   164.380   LOTEK    120    -90
2020-10-08   08:52:36     4     1   164.380   LOTEK    120    -90
2020-10-08   08:52:41     4     1   164.380   LOTEK    120    -90
2020-10-08   08:52:46     4     1   164.380   LOTEK    105   -113
2020-10-08   08:52:46     4     1   164.380   LOTEK    120    -92
2020-10-08   08:52:51     4     1   164.380   LOTEK    120    -94
2020-10-08   08:52:57     4     1   164.380   LOTEK    120    -87
2020-10-08   08:53:01     4     1   164.380   LOTEK    120    -96
2020-10-08   08:53:07     4     1   164.380   LOTEK    120    -99
2020-10-08   08:53:12     4     1   164.380   LOTEK    120    -97
2020-10-08   08:53:17     4     1   164.380   LOTEK    120    -88
2020-10-08   08:53:22     4     1   164.380   LOTEK    120    -92
2020-10-08   08:53:27     4     1   164.380   LOTEK    120    -91
2020-10-08   08:53:31     4     1   164.380   LOTEK    105   -114
2020-10-08   08:53:32     4     1   164.380   LOTEK    120    -96
2020-10-08   08:53:37     4     1   164.380   LOTEK    120    -92
2020-10-08   08:53:42     4     1   164.380   LOTEK    120    -93
2020-10-08   08:53:47     4     1   164.380   LOTEK    120    -90
2020-10-08   08:53:53     4     1   164.380   LOTEK    120    -85
2020-10-08   08:53:58     4     1   164.380   LOTEK    120    -92
2020-10-08   08:54:03     4     1   164.380   LOTEK    120    -90
2020-10-08   08:54:08     4     1   164.380   LOTEK    120    -91
2020-10-08   08:54:13     4     1   164.380   LOTEK    120    -96
2020-10-08   08:54:17     4     1   164.380   LOTEK    105   -109
2020-10-08   08:54:18     4     1   164.380   LOTEK    120    -94
2020-10-08   08:54:23     4     1   164.380   LOTEK    120    -95
2020-10-08   08:54:28     4     1   164.380   LOTEK    120    -98
2020-10-08   08:54:33     4     1   164.380   LOTEK    120    -99
2020-10-08   08:54:33     4     1   164.380   LOTEK    105   -110
2020-10-08   08:54:39     4     1   164.380   LOTEK    120    -94
2020-10-08   08:54:43     4     1   164.380   LOTEK    120    -96
2020-10-08   08:54:49     4     1   164.380   LOTEK    120    -89
2020-10-08   08:54:54     4     1   164.380   LOTEK    120    -96
2020-10-08   08:54:59     4     1   164.380   LOTEK    120    -91
2020-10-08   08:55:04     4     1   164.380   LOTEK    120    -97
2020-10-08   08:55:09     4     1   164.380   LOTEK    120    -94
2020-10-08   08:55:14     4     1   164.380   LOTEK    120    -93
2020-10-08   08:55:19     4     1   164.380   LOTEK    120    -94
2020-10-08   08:55:20     4     1   164.480   LOTEK     25    -68
2020-10-08   08:55:24     4     1   164.380   LOTEK    120    -92
2020-10-08   08:55:29     4     1   164.380   LOTEK    105   -110
2020-10-08   08:55:29     4     1   164.380   LOTEK    120    -96
2020-10-08   08:55:35     4     1   164.380   LOTEK    120    -88
2020-10-08   08:55:40     4     1   164.380   LOTEK    120    -92
2020-10-08   08:55:45     4     1   164.380   LOTEK    120    -95
2020-10-08   08:55:50     4     1   164.380   LOTEK    120    -89
2020-10-08   08:56:00     4     1   164.380   LOTEK    120    -88
2020-10-08   08:56:05     4     1   164.380   LOTEK    120    -92
2020-10-08   08:56:10     4     1   164.380   LOTEK    120    -87
2020-10-08   08:56:15     4     1   164.380   LOTEK    105   -114
2020-10-08   08:56:15     4     1   164.380   LOTEK    120    -94
2020-10-08   08:56:20     4     1   164.380   LOTEK    105   -110
2020-10-08   08:56:21     4     1   164.380   LOTEK    120    -91
2020-10-08   08:56:25     4     1   164.380   LOTEK    120    -91
2020-10-08   08:56:31     4     1   164.380   LOTEK    120    -90
2020-10-08   08:56:35     4     1   164.380   LOTEK    120    -88
2020-10-08   08:56:40     4     1   164.380   LOTEK    105   -116
2020-10-08   08:56:41     4     1   164.380   LOTEK    120    -94
2020-10-08   08:56:46     4     1   164.380   LOTEK    120    -88
2020-10-08   08:56:51     4     1   164.380   LOTEK    120    -84
2020-10-08   08:56:51     4     1   164.380   LOTEK    105   -105
2020-10-08   08:56:56     4     1   164.380   LOTEK    120    -95
2020-10-08   08:57:01     4     1   164.380   LOTEK    105   -108
2020-10-08   08:57:01     4     1   164.380   LOTEK    120    -95
2020-10-08   08:57:06     4     1   164.380   LOTEK    120    -93
2020-10-08   08:57:11     4     1   164.380   LOTEK    120    -95
2020-10-08   08:57:17     4     1   164.380   LOTEK    120    -96
2020-10-08   08:57:21     4     1   164.380   LOTEK    120    -92
2020-10-08   08:57:27     4     1   164.380   LOTEK    120    -95
2020-10-08   08:57:32     4     1   164.380   LOTEK    105   -109
2020-10-08   08:57:32     4     1   164.380   LOTEK    120    -86
2020-10-08   08:57:37     4     1   164.380   LOTEK    120    -98
2020-10-08   08:57:42     4     1   164.380   LOTEK    105   -112
2020-10-08   08:57:42     4     1   164.380   LOTEK    120    -89
2020-10-08   08:57:47     4     1   164.380   LOTEK    120    -96
2020-10-08   08:57:52     4     1   164.380   LOTEK    120    -87
2020-10-08   08:57:57     4     1   164.380   LOTEK    120    -93
2020-10-08   08:58:02     4     1   164.380   LOTEK    120    -90
2020-10-08   08:58:07     4     1   164.380   LOTEK    120   -100
2020-10-08   08:58:12     4     1   164.380   LOTEK    105   -113
2020-10-08   08:58:13     4     1   164.380   LOTEK    120   -109
2020-10-08   08:58:18     4     1   164.380   LOTEK    120    -87
2020-10-08   08:58:28     4     1   164.380   LOTEK    120    -92
2020-10-08   08:58:38     4     1   164.380   LOTEK    120    -95
2020-10-08   08:58:43     4     1   164.380   LOTEK    120    -86
2020-10-08   08:58:48     4     1   164.380   LOTEK    120    -96
2020-10-08   08:58:53     4     1   164.380   LOTEK    120    -92
2020-10-08   08:58:59     4     1   164.380   LOTEK    120    -95
2020-10-08   08:59:04     4     1   164.380   LOTEK    120    -96
2020-10-08   08:59:09     4     1   164.380   LOTEK    116   -104
2020-10-08   08:59:14     4     1   164.380   LOTEK    105   -111
2020-10-08   08:59:14     4     1   164.380   LOTEK    120    -96
2020-10-08   08:59:19     4     1   164.380   LOTEK    105   -111
2020-10-08   08:59:19     4     1   164.380   LOTEK    120   -101
2020-10-08   08:59:24     4     1   164.380   LOTEK    120    -91
2020-10-08   08:59:34     4     1   164.380   LOTEK    120    -90
2020-10-08   08:59:39     4     1   164.380   LOTEK    120    -97
2020-10-08   08:59:44     4     1   164.380   LOTEK    120    -94
2020-10-08   08:59:55     4     1   164.380   LOTEK    120    -91
2020-10-08   08:59:55     4     1   164.380   LOTEK    105   -111
2020-10-08   09:00:00     4     1   164.380   LOTEK    120    -97
2020-10-08   09:00:05     4     1   164.380   LOTEK    120    -95
2020-10-08   09:00:10     4     1   164.380   LOTEK    120    -92
2020-10-08   09:00:15     4     1   164.380   LOTEK    120    -91
2020-10-08   09:00:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:00:20     4     1   164.380   LOTEK    120    -89
2020-10-08   09:00:25     4     1   164.380   LOTEK    120    -95
2020-10-08   09:00:30     4     1   164.380   LOTEK    120   -100
2020-10-08   09:00:36     4     1   164.380   LOTEK    120    -91
2020-10-08   09:00:41     4     1   164.380   LOTEK    120    -98
2020-10-08   09:00:46     4     1   164.380   LOTEK    120    -92
2020-10-08   09:00:51     4     1   164.380   LOTEK    120    -96
2020-10-08   09:01:00     4     1   164.380   LOTEK    105   -110
2020-10-08   09:01:01     4     1   164.380   LOTEK    120    -88
2020-10-08   09:01:06     4     1   164.380   LOTEK    120    -88
2020-10-08   09:01:11     4     1   164.380   LOTEK    120    -93
2020-10-08   09:01:16     4     1   164.380   LOTEK    120    -92
2020-10-08   09:01:21     4     1   164.380   LOTEK    105   -112
2020-10-08   09:01:22     4     1   164.380   LOTEK    120   -101
2020-10-08   09:01:26     4     1   164.380   LOTEK    120    -95
2020-10-08   09:01:32     4     1   164.380   LOTEK    120    -94
2020-10-08   09:01:36     4     1   164.380   LOTEK    105   -109
2020-10-08   09:01:37     4     1   164.380   LOTEK    120    -84
2020-10-08   09:01:41     4     1   164.380   LOTEK    115   -113
2020-10-08   09:01:42     4     1   164.380   LOTEK    120    -98
2020-10-08   09:01:47     4     1   164.380   LOTEK    120    -96
2020-10-08   09:01:52     4     1   164.380   LOTEK    120    -89
2020-10-08   09:01:57     4     1   164.380   LOTEK    120    -95
2020-10-08   09:02:02     4     1   164.380   LOTEK    120    -90
2020-10-08   09:02:07     4     1   164.380   LOTEK    120    -90
2020-10-08   09:02:12     4     1   164.380   LOTEK    120   -102
2020-10-08   09:02:17     4     1   164.380   LOTEK    105   -109
2020-10-08   09:02:18     4     1   164.380   LOTEK    120    -93
2020-10-08   09:02:23     4     1   164.380   LOTEK    120    -97
2020-10-08   09:02:28     4     1   164.380   LOTEK    120    -87
2020-10-08   09:02:33     4     1   164.380   LOTEK    120    -92
2020-10-08   09:02:38     4     1   164.380   LOTEK    120    -93
2020-10-08   09:02:43     4     1   164.380   LOTEK    120    -91
2020-10-08   09:02:48     4     1   164.380   LOTEK    120    -99
2020-10-08   09:02:53     4     1   164.380   LOTEK    105   -114
2020-10-08   09:02:58     4     1   164.380   LOTEK    120    -88
2020-10-08   09:03:04     4     1   164.380   LOTEK    120    -85
2020-10-08   09:03:09     4     1   164.380   LOTEK    120    -88
2020-10-08   09:03:19     4     1   164.380   LOTEK    120    -90
2020-10-08   09:03:23     4     1   164.380   LOTEK    105   -109
2020-10-08   09:03:24     4     1   164.380   LOTEK    120    -86
2020-10-08   09:03:29     4     1   164.380   LOTEK    120    -85
2020-10-08   09:03:34     4     1   164.380   LOTEK    120    -83
2020-10-08   09:03:39     4     1   164.380   LOTEK    120   -108
2020-10-08   09:03:44     4     1   164.380   LOTEK    120    -92
2020-10-08   09:03:50     4     1   164.380   LOTEK    120    -94
2020-10-08   09:03:54     4     1   164.380   LOTEK    120    -91
2020-10-08   09:04:00     4     1   164.380   LOTEK    120    -94
2020-10-08   09:04:05     4     1   164.380   LOTEK    120    -98
2020-10-08   09:04:09     4     1   164.380   LOTEK    105   -110
2020-10-08   09:04:10     4     1   164.380   LOTEK    120    -93
2020-10-08   09:04:15     4     1   164.380   LOTEK    120    -90
2020-10-08   09:04:20     4     1   164.380   LOTEK    120    -90
2020-10-08   09:04:25     4     1   164.380   LOTEK    120    -88
2020-10-08   09:04:30     4     1   164.380   LOTEK    120    -97
2020-10-08   09:04:31     4     1   164.380   LOTEK    121   -117
2020-10-08   09:04:35     4     1   164.380   LOTEK    120    -87
2020-10-08   09:04:40     4     1   164.380   LOTEK    120    -92
2020-10-08   09:04:46     4     1   164.380   LOTEK    120    -91
2020-10-08   09:04:51     4     1   164.380   LOTEK    120    -89
2020-10-08   09:04:55     4     1   164.380   LOTEK    110   -115
2020-10-08   09:04:55     4     1   164.380   LOTEK    105   -110
2020-10-08   09:04:56     4     1   164.380   LOTEK    120    -96
2020-10-08   09:05:01     4     1   164.380   LOTEK    120    -91
2020-10-08   09:05:06     4     1   164.380   LOTEK    105   -110
2020-10-08   09:05:06     4     1   164.380   LOTEK    120    -98
2020-10-08   09:05:11     4     1   164.380   LOTEK    105   -111
2020-10-08   09:05:11     4     1   164.380   LOTEK    120    -87
2020-10-08   09:05:16     4     1   164.380   LOTEK    105   -113
2020-10-08   09:05:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:05:20     4     1   164.380   LOTEK    121   -116
2020-10-08   09:05:21     4     1   164.380   LOTEK    120    -88
2020-10-08   09:05:26     4     1   164.380   LOTEK    105   -104
2020-10-08   09:05:26     4     1   164.380   LOTEK    120    -88
2020-10-08   09:05:32     4     1   164.380   LOTEK    120    -93
2020-10-08   09:05:36     4     1   164.380   LOTEK    120    -94
2020-10-08   09:05:46     4     1   164.380   LOTEK    105   -111
2020-10-08   09:05:46     4     1   164.380   LOTEK    120    -99
2020-10-08   09:05:52     4     1   164.380   LOTEK    120    -90
2020-10-08   09:05:57     4     1   164.380   LOTEK    120    -90
2020-10-08   09:06:02     4     1   164.380   LOTEK    120    -85
2020-10-08   09:06:07     4     1   164.380   LOTEK    105   -113
2020-10-08   09:06:12     4     1   164.380   LOTEK    120    -95
2020-10-08   09:06:17     4     1   164.380   LOTEK    120    -98
2020-10-08   09:06:27     4     1   164.380   LOTEK    120   -103
2020-10-08   09:06:32     4     1   164.380   LOTEK    120    -95
2020-10-08   09:06:37     4     1   164.380   LOTEK    105   -115
2020-10-08   09:06:38     4     1   164.380   LOTEK    120    -95
2020-10-08   09:06:43     4     1   164.380   LOTEK    120    -92
2020-10-08   09:06:48     4     1   164.380   LOTEK    120    -96
2020-10-08   09:06:48     4     1   164.380   LOTEK    105   -114
2020-10-08   09:06:53     4     1   164.380   LOTEK    120   -105
2020-10-08   09:06:58     4     1   164.380   LOTEK    120    -95
2020-10-08   09:07:03     4     1   164.380   LOTEK    120    -92
2020-10-08   09:07:08     4     1   164.380   LOTEK    120    -83
2020-10-08   09:07:13     4     1   164.380   LOTEK    120    -86
2020-10-08   09:07:18     4     1   164.380   LOTEK    120    -93
2020-10-08   09:07:24     4     1   164.380   LOTEK    120    -97
2020-10-08   09:07:29     4     1   164.380   LOTEK    120    -91
2020-10-08   09:07:39     4     1   164.380   LOTEK    105   -111
2020-10-08   09:07:39     4     1   164.380   LOTEK    120    -94
2020-10-08   09:07:44     4     1   164.380   LOTEK    120    -97
2020-10-08   09:07:49     4     1   164.380   LOTEK    120    -88
2020-10-08   09:07:54     4     1   164.380   LOTEK    105   -110
2020-10-08   09:07:54     4     1   164.380   LOTEK    120    -92
2020-10-08   09:07:59     4     1   164.380   LOTEK    120    -89
2020-10-08   09:08:10     4     1   164.380   LOTEK    120    -96
2020-10-08   09:08:14     4     1   164.380   LOTEK    105   -112
2020-10-08   09:08:15     4     1   164.380   LOTEK    120    -97
2020-10-08   09:08:20     4     1   164.380   LOTEK    120    -94
2020-10-08   09:08:25     4     1   164.380   LOTEK    120    -92
2020-10-08   09:08:30     4     1   164.380   LOTEK    105   -112
2020-10-08   09:08:30     4     1   164.380   LOTEK    120    -87
2020-10-08   09:08:35     4     1   164.380   LOTEK    120    -93
2020-10-08   09:08:40     4     1   164.380   LOTEK    120    -89
2020-10-08   09:08:45     4     1   164.380   LOTEK    105   -110
2020-10-08   09:08:45     4     1   164.380   LOTEK    120    -93
2020-10-08   09:08:50     4     1   164.380   LOTEK    120    -93
2020-10-08   09:08:55     4     1   164.380   LOTEK    120    -96
2020-10-08   09:09:01     4     1   164.380   LOTEK    120    -95
2020-10-08   09:09:06     4     1   164.380   LOTEK    120    -91
2020-10-08   09:09:11     4     1   164.380   LOTEK    120    -93
2020-10-08   09:09:21     4     1   164.380   LOTEK    120   -101
2020-10-08   09:09:26     4     1   164.380   LOTEK    120   -100
2020-10-08   09:09:30     4     1   164.380   LOTEK    110   -111
2020-10-08   09:09:31     4     1   164.380   LOTEK    120   -109
2020-10-08   09:09:35     4     1   164.380   LOTEK    110   -112
2020-10-08   09:09:36     4     1   164.380   LOTEK    105   -116
2020-10-08   09:09:36     4     1   164.380   LOTEK    120   -108
2020-10-08   09:09:40     4     1   164.380   LOTEK    110   -110
2020-10-08   09:09:41     4     1   164.380   LOTEK    120   -100
2020-10-08   09:09:45     4     1   164.380   LOTEK    110   -111
2020-10-08   09:09:47     4     1   164.380   LOTEK    120   -103
2020-10-08   09:09:51     4     1   164.380   LOTEK    110   -114
2020-10-08   09:09:52     4     1   164.380   LOTEK    120   -100
2020-10-08   09:09:57     4     1   164.380   LOTEK    120   -106
2020-10-08   09:10:01     4     1   164.380   LOTEK    110   -116
2020-10-08   09:10:02     4     1   164.380   LOTEK    120    -99
2020-10-08   09:10:07     4     1   164.380   LOTEK    120    -98
2020-10-08   09:10:11     4     1   164.380   LOTEK     18   -116
2020-10-08   09:10:12     4     1   164.380   LOTEK    120    -94
2020-10-08   09:10:17     4     1   164.380   LOTEK    120    -97
2020-10-08   09:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:10:22     4     1   164.380   LOTEK    120   -102
2020-10-08   09:10:27     4     1   164.380   LOTEK    120   -101
2020-10-08   09:10:37     4     1   164.380   LOTEK    120   -108
2020-10-08   09:10:43     4     1   164.380   LOTEK    120    -97
2020-10-08   09:10:47     4     1   164.380   LOTEK    110   -109
2020-10-08   09:10:48     4     1   164.380   LOTEK    120    -97
2020-10-08   09:10:52     4     1   164.380   LOTEK    110   -110
2020-10-08   09:10:53     4     1   164.380   LOTEK    120    -99
2020-10-08   09:10:58     4     1   164.380   LOTEK    120    -98
2020-10-08   09:11:02     4     1   164.380   LOTEK    110   -113
2020-10-08   09:11:03     4     1   164.380   LOTEK    120    -97
2020-10-08   09:11:07     4     1   164.380   LOTEK    110   -110
2020-10-08   09:11:08     4     1   164.380   LOTEK    120   -104
2020-10-08   09:11:12     4     1   164.380   LOTEK    110   -109
2020-10-08   09:11:13     4     1   164.380   LOTEK    105   -114
2020-10-08   09:11:13     4     1   164.380   LOTEK    120    -99
2020-10-08   09:11:17     4     1   164.380   LOTEK    110   -110
2020-10-08   09:11:18     4     1   164.380   LOTEK    120    -96
2020-10-08   09:11:22     4     1   164.380   LOTEK    110   -111
2020-10-08   09:11:23     4     1   164.380   LOTEK    120    -92
2020-10-08   09:11:28     4     1   164.380   LOTEK    110   -111
2020-10-08   09:11:29     4     1   164.380   LOTEK    120   -102
2020-10-08   09:11:33     4     1   164.380   LOTEK    110   -112
2020-10-08   09:11:34     4     1   164.380   LOTEK    120   -104
2020-10-08   09:11:39     4     1   164.380   LOTEK    120    -99
2020-10-08   09:11:44     4     1   164.380   LOTEK    120    -99
2020-10-08   09:11:48     4     1   164.380   LOTEK    110   -112
2020-10-08   09:11:49     4     1   164.380   LOTEK    120    -98
2020-10-08   09:11:53     4     1   164.380   LOTEK    110   -113
2020-10-08   09:11:54     4     1   164.380   LOTEK    120    -95
2020-10-08   09:11:58     4     1   164.380   LOTEK    110   -112
2020-10-08   09:11:59     4     1   164.380   LOTEK    105   -114
2020-10-08   09:11:59     4     1   164.380   LOTEK    120   -102
2020-10-08   09:12:04     4     1   164.380   LOTEK    105   -113
2020-10-08   09:12:04     4     1   164.380   LOTEK    120    -95
2020-10-08   09:12:09     4     1   164.380   LOTEK    120    -96
2020-10-08   09:12:15     4     1   164.380   LOTEK    120   -102
2020-10-08   09:12:20     4     1   164.380   LOTEK    120   -102
2020-10-08   09:12:25     4     1   164.380   LOTEK    120    -97
2020-10-08   09:12:30     4     1   164.380   LOTEK    120    -92
2020-10-08   09:12:35     4     1   164.380   LOTEK    120   -107
2020-10-08   09:12:45     4     1   164.380   LOTEK    120   -107
2020-10-08   09:12:50     4     1   164.380   LOTEK    120    -97
2020-10-08   09:12:55     4     1   164.380   LOTEK    120    -95
2020-10-08   09:13:01     4     1   164.380   LOTEK    120   -104
2020-10-08   09:13:05     4     1   164.380   LOTEK    120    -97
2020-10-08   09:13:11     4     1   164.380   LOTEK    120    -95
2020-10-08   09:13:16     4     1   164.380   LOTEK    120    -97
2020-10-08   09:13:21     4     1   164.380   LOTEK    120    -97
2020-10-08   09:13:26     4     1   164.380   LOTEK    120    -96
2020-10-08   09:13:31     4     1   164.380   LOTEK    120    -98
2020-10-08   09:13:36     4     1   164.380   LOTEK    105   -113
2020-10-08   09:13:36     4     1   164.380   LOTEK    120    -95
2020-10-08   09:13:41     4     1   164.380   LOTEK    120   -100
2020-10-08   09:13:46     4     1   164.380   LOTEK    120    -99
2020-10-08   09:13:51     4     1   164.380   LOTEK    120   -101
2020-10-08   09:13:57     4     1   164.380   LOTEK    120   -100
2020-10-08   09:14:02     4     1   164.380   LOTEK    120   -100
2020-10-08   09:14:07     4     1   164.380   LOTEK    120    -97
2020-10-08   09:14:12     4     1   164.380   LOTEK    120   -103
2020-10-08   09:14:17     4     1   164.380   LOTEK    120    -99
2020-10-08   09:14:22     4     1   164.380   LOTEK    120    -96
2020-10-08   09:14:27     4     1   164.380   LOTEK    120    -99
2020-10-08   09:14:32     4     1   164.380   LOTEK    120    -98
2020-10-08   09:14:37     4     1   164.380   LOTEK    120   -102
2020-10-08   09:14:43     4     1   164.380   LOTEK    120    -99
2020-10-08   09:14:47     4     1   164.380   LOTEK    120    -94
2020-10-08   09:14:53     4     1   164.380   LOTEK    120    -99
2020-10-08   09:14:57     4     1   164.380   LOTEK    120    -97
2020-10-08   09:15:02     4     1   164.380   LOTEK    105   -113
2020-10-08   09:15:03     4     1   164.380   LOTEK    120    -97
2020-10-08   09:15:08     4     1   164.380   LOTEK    120   -103
2020-10-08   09:15:13     4     1   164.380   LOTEK    120    -97
2020-10-08   09:15:18     4     1   164.380   LOTEK    120   -102
2020-10-08   09:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:15:23     4     1   164.380   LOTEK    120    -95
2020-10-08   09:15:28     4     1   164.380   LOTEK    105   -114
2020-10-08   09:15:28     4     1   164.380   LOTEK    120    -95
2020-10-08   09:15:33     4     1   164.380   LOTEK    120    -97
2020-10-08   09:15:38     4     1   164.380   LOTEK    105   -115
2020-10-08   09:15:38     4     1   164.380   LOTEK    120    -95
2020-10-08   09:15:43     4     1   164.380   LOTEK    120    -96
2020-10-08   09:15:49     4     1   164.380   LOTEK    120    -95
2020-10-08   09:15:54     4     1   164.380   LOTEK    120    -96
2020-10-08   09:15:59     4     1   164.380   LOTEK    120    -96
2020-10-08   09:16:04     4     1   164.380   LOTEK    105   -110
2020-10-08   09:16:04     4     1   164.380   LOTEK    120   -101
2020-10-08   09:16:09     4     1   164.380   LOTEK    120   -100
2020-10-08   09:16:14     4     1   164.380   LOTEK    120   -101
2020-10-08   09:16:19     4     1   164.380   LOTEK    120   -101
2020-10-08   09:16:24     4     1   164.380   LOTEK    120   -103
2020-10-08   09:16:29     4     1   164.380   LOTEK    120   -101
2020-10-08   09:16:34     4     1   164.380   LOTEK    110   -113
2020-10-08   09:16:35     4     1   164.380   LOTEK    120    -98
2020-10-08   09:16:39     4     1   164.380   LOTEK    110   -113
2020-10-08   09:16:50     4     1   164.380   LOTEK    120   -100
2020-10-08   09:16:54     4     1   164.380   LOTEK    110   -114
2020-10-08   09:16:55     4     1   164.380   LOTEK    120    -99
2020-10-08   09:17:05     4     1   164.380   LOTEK    120    -97
2020-10-08   09:17:09     4     1   164.380   LOTEK    110   -113
2020-10-08   09:17:10     4     1   164.380   LOTEK    120    -96
2020-10-08   09:17:15     4     1   164.380   LOTEK    120    -96
2020-10-08   09:17:20     4     1   164.380   LOTEK    110   -113
2020-10-08   09:17:21     4     1   164.380   LOTEK    120    -97
2020-10-08   09:17:24     4     1   164.380   LOTEK    110   -112
2020-10-08   09:17:25     4     1   164.380   LOTEK    105   -111
2020-10-08   09:17:26     4     1   164.380   LOTEK    120   -104
2020-10-08   09:17:30     4     1   164.380   LOTEK    110   -112
2020-10-08   09:17:31     4     1   164.380   LOTEK    120   -100
2020-10-08   09:17:40     4     1   164.380   LOTEK    110   -113
2020-10-08   09:17:41     4     1   164.380   LOTEK    120   -105
2020-10-08   09:17:46     4     1   164.380   LOTEK    120   -113
2020-10-08   09:17:50     4     1   164.380   LOTEK    110   -111
2020-10-08   09:17:56     4     1   164.380   LOTEK    120   -107
2020-10-08   09:18:01     4     1   164.380   LOTEK    105   -109
2020-10-08   09:18:01     4     1   164.380   LOTEK    120   -104
2020-10-08   09:18:06     4     1   164.380   LOTEK    120    -98
2020-10-08   09:18:12     4     1   164.380   LOTEK    120   -105
2020-10-08   09:18:17     4     1   164.380   LOTEK    120   -108
2020-10-08   09:18:22     4     1   164.380   LOTEK    120   -104
2020-10-08   09:18:32     4     1   164.380   LOTEK    120    -98
2020-10-08   09:18:37     4     1   164.380   LOTEK    120    -95
2020-10-08   09:18:41     4     1   164.380   LOTEK    105   -111
2020-10-08   09:18:47     4     1   164.380   LOTEK    120    -96
2020-10-08   09:18:58     4     1   164.380   LOTEK    120    -98
2020-10-08   09:19:03     4     1   164.380   LOTEK    120    -99
2020-10-08   09:19:03     4     1   164.380   LOTEK    105   -112
2020-10-08   09:19:07     4     1   164.380   LOTEK    110   -112
2020-10-08   09:19:08     4     1   164.380   LOTEK    120   -109
2020-10-08   09:19:12     4     1   164.380   LOTEK    110   -114
2020-10-08   09:19:13     4     1   164.380   LOTEK    120   -106
2020-10-08   09:19:38     4     1   164.380   LOTEK    120   -107
2020-10-08   09:19:48     4     1   164.380   LOTEK    120   -103
2020-10-08   09:19:54     4     1   164.380   LOTEK    120   -104
2020-10-08   09:19:59     4     1   164.380   LOTEK    120    -98
2020-10-08   09:20:03     4     1   164.380   LOTEK    105   -115
2020-10-08   09:20:04     4     1   164.380   LOTEK    120   -108
2020-10-08   09:20:09     4     1   164.380   LOTEK    120   -104
2020-10-08   09:20:14     4     1   164.380   LOTEK    120    -98
2020-10-08   09:20:19     4     1   164.380   LOTEK    105   -111
2020-10-08   09:20:19     4     1   164.380   LOTEK    120    -98
2020-10-08   09:20:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:20:24     4     1   164.380   LOTEK    120   -104
2020-10-08   09:20:29     4     1   164.380   LOTEK    120   -100
2020-10-08   09:20:34     4     1   164.380   LOTEK    120    -96
2020-10-08   09:20:40     4     1   164.380   LOTEK    120   -107
2020-10-08   09:20:45     4     1   164.380   LOTEK    120   -105
2020-10-08   09:20:55     4     1   164.380   LOTEK    120   -104
2020-10-08   09:21:00     4     1   164.380   LOTEK    120   -104
2020-10-08   09:21:05     4     1   164.380   LOTEK    120    -99
2020-10-08   09:21:10     4     1   164.380   LOTEK    120   -103
2020-10-08   09:21:15     4     1   164.380   LOTEK    120   -103
2020-10-08   09:21:26     4     1   164.380   LOTEK    120   -101
2020-10-08   09:21:31     4     1   164.380   LOTEK    120   -101
2020-10-08   09:21:36     4     1   164.380   LOTEK    120   -105
2020-10-08   09:21:40     4     1   164.380   LOTEK    105   -113
2020-10-08   09:21:41     4     1   164.380   LOTEK    120   -105
2020-10-08   09:21:46     4     1   164.380   LOTEK    120   -100
2020-10-08   09:21:51     4     1   164.380   LOTEK    120   -102
2020-10-08   09:22:06     4     1   164.380   LOTEK    120   -100
2020-10-08   09:22:16     4     1   164.380   LOTEK    120   -104
2020-10-08   09:22:22     4     1   164.380   LOTEK    120   -102
2020-10-08   09:22:27     4     1   164.380   LOTEK    120   -106
2020-10-08   09:22:32     4     1   164.380   LOTEK    120   -101
2020-10-08   09:22:37     4     1   164.380   LOTEK    120   -104
2020-10-08   09:22:42     4     1   164.380   LOTEK    120   -106
2020-10-08   09:22:47     4     1   164.380   LOTEK    120   -113
2020-10-08   09:22:57     4     1   164.380   LOTEK    120   -112
2020-10-08   09:23:02     4     1   164.380   LOTEK    120   -107
2020-10-08   09:23:08     4     1   164.380   LOTEK    120   -102
2020-10-08   09:23:13     4     1   164.380   LOTEK    120   -102
2020-10-08   09:23:18     4     1   164.380   LOTEK    120   -103
2020-10-08   09:23:23     4     1   164.380   LOTEK    120   -106
2020-10-08   09:23:28     4     1   164.380   LOTEK    120   -104
2020-10-08   09:23:33     4     1   164.380   LOTEK    120    -98
2020-10-08   09:23:43     4     1   164.380   LOTEK    105   -111
2020-10-08   09:23:43     4     1   164.380   LOTEK    120   -102
2020-10-08   09:23:48     4     1   164.380   LOTEK    120    -98
2020-10-08   09:23:52     4     1   164.380   LOTEK    115   -116
2020-10-08   09:23:54     4     1   164.380   LOTEK    120   -104
2020-10-08   09:24:04     4     1   164.380   LOTEK    120   -103
2020-10-08   09:24:08     4     1   164.380   LOTEK    105   -111
2020-10-08   09:24:08     4     1   164.380   LOTEK    120   -104
2020-10-08   09:24:14     4     1   164.380   LOTEK    120   -100
2020-10-08   09:24:24     4     1   164.380   LOTEK    120    -95
2020-10-08   09:24:29     4     1   164.380   LOTEK    105   -113
2020-10-08   09:24:29     4     1   164.380   LOTEK    120   -103
2020-10-08   09:24:39     4     1   164.380   LOTEK    120    -98
2020-10-08   09:24:44     4     1   164.380   LOTEK    120   -102
2020-10-08   09:24:49     4     1   164.380   LOTEK    120   -100
2020-10-08   09:24:54     4     1   164.380   LOTEK    120    -99
2020-10-08   09:25:00     4     1   164.380   LOTEK    120   -107
2020-10-08   09:25:05     4     1   164.380   LOTEK    105   -111
2020-10-08   09:25:05     4     1   164.380   LOTEK    120    -96
2020-10-08   09:25:10     4     1   164.380   LOTEK    120   -100
2020-10-08   09:25:15     4     1   164.380   LOTEK    120    -96
2020-10-08   09:25:20     4     1   164.380   LOTEK    120    -97
2020-10-08   09:25:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:25:25     4     1   164.380   LOTEK    120    -97
2020-10-08   09:25:30     4     1   164.380   LOTEK    120    -98
2020-10-08   09:25:35     4     1   164.380   LOTEK    120    -97
2020-10-08   09:25:40     4     1   164.380   LOTEK    120    -95
2020-10-08   09:25:45     4     1   164.380   LOTEK    105   -112
2020-10-08   09:25:46     4     1   164.380   LOTEK    120    -94
2020-10-08   09:25:51     4     1   164.380   LOTEK    120    -95
2020-10-08   09:25:56     4     1   164.380   LOTEK    120    -96
2020-10-08   09:26:01     4     1   164.380   LOTEK    120    -95
2020-10-08   09:26:06     4     1   164.380   LOTEK    120   -100
2020-10-08   09:26:11     4     1   164.380   LOTEK     73   -116
2020-10-08   09:26:11     4     1   164.380   LOTEK    120    -98
2020-10-08   09:26:16     4     1   164.380   LOTEK    120    -98
2020-10-08   09:26:21     4     1   164.380   LOTEK    105   -111
2020-10-08   09:26:21     4     1   164.380   LOTEK    120    -96
2020-10-08   09:26:26     4     1   164.380   LOTEK    105   -109
2020-10-08   09:26:26     4     1   164.380   LOTEK    120    -98
2020-10-08   09:26:32     4     1   164.380   LOTEK    120   -100
2020-10-08   09:26:37     4     1   164.380   LOTEK    120    -94
2020-10-08   09:26:42     4     1   164.380   LOTEK    120   -101
2020-10-08   09:26:47     4     1   164.380   LOTEK    120    -96
2020-10-08   09:26:52     4     1   164.380   LOTEK    120   -100
2020-10-08   09:26:57     4     1   164.380   LOTEK    120    -99
2020-10-08   09:27:01     4     1   164.380   LOTEK    105   -111
2020-10-08   09:27:02     4     1   164.380   LOTEK    120    -96
2020-10-08   09:27:07     4     1   164.380   LOTEK    120    -94
2020-10-08   09:27:12     4     1   164.380   LOTEK    120    -97
2020-10-08   09:27:23     4     1   164.380   LOTEK    120   -101
2020-10-08   09:27:28     4     1   164.380   LOTEK    120    -97
2020-10-08   09:27:33     4     1   164.380   LOTEK    120   -108
2020-10-08   09:27:38     4     1   164.380   LOTEK    105   -116
2020-10-08   09:27:38     4     1   164.380   LOTEK    120   -109
2020-10-08   09:27:43     4     1   164.380   LOTEK    120    -97
2020-10-08   09:27:48     4     1   164.380   LOTEK    120    -99
2020-10-08   09:27:53     4     1   164.380   LOTEK    120   -100
2020-10-08   09:27:58     4     1   164.380   LOTEK    120    -96
2020-10-08   09:28:03     4     1   164.380   LOTEK    120   -100
2020-10-08   09:28:09     4     1   164.380   LOTEK    120   -104
2020-10-08   09:28:14     4     1   164.380   LOTEK    120    -92
2020-10-08   09:28:24     4     1   164.380   LOTEK    120   -105
2020-10-08   09:28:29     4     1   164.380   LOTEK    120   -108
2020-10-08   09:28:34     4     1   164.380   LOTEK    120   -101
2020-10-08   09:28:39     4     1   164.380   LOTEK    120   -105
2020-10-08   09:28:44     4     1   164.380   LOTEK    120   -106
2020-10-08   09:28:49     4     1   164.380   LOTEK    120   -110
2020-10-08   09:28:54     4     1   164.380   LOTEK    105   -112
2020-10-08   09:29:04     4     1   164.380   LOTEK    105   -113
2020-10-08   09:29:09     4     1   164.380   LOTEK    105   -110
2020-10-08   09:29:10     4     1   164.380   LOTEK    120   -106
2020-10-08   09:29:15     4     1   164.380   LOTEK    120   -109
2020-10-08   09:29:19     4     1   164.380   LOTEK    105   -110
2020-10-08   09:29:20     4     1   164.380   LOTEK    120   -108
2020-10-08   09:29:30     4     1   164.380   LOTEK    120   -111
2020-10-08   09:29:35     4     1   164.380   LOTEK    105   -110
2020-10-08   09:29:35     4     1   164.380   LOTEK    120   -104
2020-10-08   09:29:45     4     1   164.380   LOTEK    120   -106
2020-10-08   09:29:51     4     1   164.380   LOTEK    120   -103
2020-10-08   09:29:55     4     1   164.380   LOTEK    105   -109
2020-10-08   09:30:05     4     1   164.380   LOTEK    105   -111
2020-10-08   09:30:06     4     1   164.380   LOTEK    120   -104
2020-10-08   09:30:16     4     1   164.380   LOTEK    120   -105
2020-10-08   09:30:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:30:21     4     1   164.380   LOTEK    120   -107
2020-10-08   09:30:26     4     1   164.380   LOTEK    120   -102
2020-10-08   09:30:31     4     1   164.380   LOTEK    120   -108
2020-10-08   09:30:37     4     1   164.380   LOTEK    120   -110
2020-10-08   09:30:47     4     1   164.380   LOTEK    120   -103
2020-10-08   09:30:52     4     1   164.380   LOTEK    120   -106
2020-10-08   09:30:56     4     1   164.380   LOTEK    105   -111
2020-10-08   09:30:57     4     1   164.380   LOTEK    120   -105
2020-10-08   09:31:02     4     1   164.380   LOTEK    120    -97
2020-10-08   09:31:07     4     1   164.380   LOTEK    120   -101
2020-10-08   09:31:12     4     1   164.380   LOTEK    120   -104
2020-10-08   09:31:17     4     1   164.380   LOTEK    120   -103
2020-10-08   09:31:23     4     1   164.380   LOTEK    120   -105
2020-10-08   09:31:37     4     1   164.380   LOTEK    105   -112
2020-10-08   09:31:42     4     1   164.380   LOTEK    105   -113
2020-10-08   09:31:43     4     1   164.380   LOTEK    120   -110
2020-10-08   09:31:53     4     1   164.380   LOTEK    105   -109
2020-10-08   09:31:53     4     1   164.380   LOTEK    120    -95
2020-10-08   09:31:58     4     1   164.380   LOTEK    120    -97
2020-10-08   09:32:03     4     1   164.380   LOTEK    120    -99
2020-10-08   09:32:03     4     1   164.380   LOTEK    105   -113
2020-10-08   09:32:08     4     1   164.380   LOTEK    120   -100
2020-10-08   09:32:13     4     1   164.380   LOTEK      1   -114
2020-10-08   09:32:13     4     1   164.380   LOTEK    120    -98
2020-10-08   09:32:18     4     1   164.380   LOTEK    105   -109
2020-10-08   09:32:19     4     1   164.380   LOTEK    120   -109
2020-10-08   09:32:24     4     1   164.380   LOTEK    120   -100
2020-10-08   09:32:33     4     1   164.380   LOTEK    105   -113
2020-10-08   09:32:33     4     1   164.380   LOTEK    109   -114
2020-10-08   09:32:34     4     1   164.380   LOTEK    120    -96
2020-10-08   09:32:39     4     1   164.380   LOTEK    120    -98
2020-10-08   09:32:44     4     1   164.380   LOTEK    120   -105
2020-10-08   09:32:54     4     1   164.380   LOTEK    105   -113
2020-10-08   09:32:54     4     1   164.380   LOTEK    120   -108
2020-10-08   09:32:59     4     1   164.380   LOTEK    120   -111
2020-10-08   09:33:04     4     1   164.380   LOTEK    105   -110
2020-10-08   09:33:05     4     1   164.380   LOTEK    120   -108
2020-10-08   09:33:09     4     1   164.380   LOTEK    120   -104
2020-10-08   09:33:15     4     1   164.380   LOTEK    120   -106
2020-10-08   09:33:30     4     1   164.380   LOTEK    105   -110
2020-10-08   09:33:45     4     1   164.380   LOTEK    120   -106
2020-10-08   09:33:50     4     1   164.380   LOTEK    120    -99
2020-10-08   09:33:55     4     1   164.380   LOTEK    120   -106
2020-10-08   09:34:00     4     1   164.380   LOTEK    120   -100
2020-10-08   09:34:11     4     1   164.380   LOTEK    120   -102
2020-10-08   09:34:16     4     1   164.380   LOTEK    120   -103
2020-10-08   09:34:21     4     1   164.380   LOTEK    120   -105
2020-10-08   09:34:26     4     1   164.380   LOTEK    120   -103
2020-10-08   09:34:31     4     1   164.380   LOTEK    120   -100
2020-10-08   09:34:36     4     1   164.380   LOTEK    120    -99
2020-10-08   09:34:41     4     1   164.380   LOTEK    120   -100
2020-10-08   09:34:46     4     1   164.380   LOTEK    105   -114
2020-10-08   09:34:46     4     1   164.380   LOTEK    120   -100
2020-10-08   09:34:51     4     1   164.380   LOTEK    105   -111
2020-10-08   09:34:51     4     1   164.380   LOTEK    120   -101
2020-10-08   09:35:02     4     1   164.380   LOTEK    120   -104
2020-10-08   09:35:07     4     1   164.380   LOTEK    120   -102
2020-10-08   09:35:17     4     1   164.380   LOTEK    120   -105
2020-10-08   09:35:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:35:22     4     1   164.380   LOTEK    105   -110
2020-10-08   09:35:22     4     1   164.380   LOTEK    120   -101
2020-10-08   09:35:27     4     1   164.380   LOTEK    120   -110
2020-10-08   09:35:32     4     1   164.380   LOTEK    120   -100
2020-10-08   09:35:37     4     1   164.380   LOTEK    120   -101
2020-10-08   09:35:42     4     1   164.380   LOTEK    105   -113
2020-10-08   09:35:43     4     1   164.380   LOTEK    120    -99
2020-10-08   09:35:48     4     1   164.380   LOTEK    120   -102
2020-10-08   09:35:53     4     1   164.380   LOTEK    120    -99
2020-10-08   09:35:58     4     1   164.380   LOTEK    120   -102
2020-10-08   09:36:03     4     1   164.380   LOTEK    120   -104
2020-10-08   09:36:08     4     1   164.380   LOTEK    120   -102
2020-10-08   09:36:13     4     1   164.380   LOTEK    120   -105
2020-10-08   09:36:18     4     1   164.380   LOTEK    120   -106
2020-10-08   09:36:23     4     1   164.380   LOTEK    120   -107
2020-10-08   09:36:28     4     1   164.380   LOTEK    120   -108
2020-10-08   09:36:33     4     1   164.380   LOTEK    105   -113
2020-10-08   09:36:39     4     1   164.380   LOTEK    120   -101
2020-10-08   09:36:49     4     1   164.380   LOTEK    105   -112
2020-10-08   09:36:49     4     1   164.380   LOTEK    120   -102
2020-10-08   09:36:54     4     1   164.380   LOTEK    120   -109
2020-10-08   09:36:59     4     1   164.380   LOTEK    120   -101
2020-10-08   09:37:03     4     1   164.380   LOTEK    110   -113
2020-10-08   09:37:04     4     1   164.380   LOTEK    120   -100
2020-10-08   09:37:09     4     1   164.380   LOTEK    120   -104
2020-10-08   09:37:14     4     1   164.380   LOTEK    120   -105
2020-10-08   09:37:20     4     1   164.380   LOTEK    120   -108
2020-10-08   09:37:24     4     1   164.380   LOTEK    110   -115
2020-10-08   09:37:25     4     1   164.380   LOTEK    120   -104
2020-10-08   09:37:35     4     1   164.380   LOTEK    120   -108
2020-10-08   09:37:40     4     1   164.380   LOTEK    120   -105
2020-10-08   09:37:45     4     1   164.380   LOTEK    120   -102
2020-10-08   09:37:49     4     1   164.380   LOTEK    105   -113
2020-10-08   09:37:50     4     1   164.380   LOTEK    120   -106
2020-10-08   09:37:55     4     1   164.380   LOTEK    120    -97
2020-10-08   09:37:59     4     1   164.380   LOTEK    110   -113
2020-10-08   09:38:00     4     1   164.380   LOTEK    120    -99
2020-10-08   09:38:04     4     1   164.380   LOTEK    110   -112
2020-10-08   09:38:06     4     1   164.380   LOTEK    120   -101
2020-10-08   09:38:15     4     1   164.380   LOTEK    110   -112
2020-10-08   09:38:15     4     1   164.380   LOTEK    105   -112
2020-10-08   09:38:16     4     1   164.380   LOTEK    120    -98
2020-10-08   09:38:21     4     1   164.380   LOTEK    120   -106
2020-10-08   09:38:26     4     1   164.380   LOTEK    120   -101
2020-10-08   09:38:31     4     1   164.380   LOTEK    120   -102
2020-10-08   09:38:35     4     1   164.380   LOTEK    110   -113
2020-10-08   09:38:36     4     1   164.380   LOTEK    120   -100
2020-10-08   09:38:40     4     1   164.380   LOTEK    110   -112
2020-10-08   09:38:41     4     1   164.380   LOTEK    120    -96
2020-10-08   09:38:45     4     1   164.380   LOTEK    110   -112
2020-10-08   09:38:46     4     1   164.380   LOTEK    105   -111
2020-10-08   09:38:46     4     1   164.380   LOTEK    120    -95
2020-10-08   09:38:50     4     1   164.380   LOTEK    110   -113
2020-10-08   09:38:51     4     1   164.380   LOTEK    120   -105
2020-10-08   09:38:55     4     1   164.380   LOTEK    110   -113
2020-10-08   09:38:56     4     1   164.380   LOTEK    120   -101
2020-10-08   09:38:56     4     1   164.380   LOTEK    105   -114
2020-10-08   09:39:02     4     1   164.380   LOTEK    120   -114
2020-10-08   09:39:06     4     1   164.380   LOTEK    110   -114
2020-10-08   09:39:07     4     1   164.380   LOTEK    120   -106
2020-10-08   09:39:12     4     1   164.380   LOTEK    120   -102
2020-10-08   09:39:17     4     1   164.380   LOTEK    120    -98
2020-10-08   09:39:21     4     1   164.380   LOTEK    110   -113
2020-10-08   09:39:22     4     1   164.380   LOTEK    120   -101
2020-10-08   09:39:27     4     1   164.380   LOTEK    120   -100
2020-10-08   09:39:31     4     1   164.380   LOTEK    110   -114
2020-10-08   09:39:32     4     1   164.380   LOTEK    120   -104
2020-10-08   09:39:37     4     1   164.380   LOTEK    105   -113
2020-10-08   09:39:37     4     1   164.380   LOTEK    120   -107
2020-10-08   09:39:42     4     1   164.380   LOTEK    120   -100
2020-10-08   09:39:48     4     1   164.380   LOTEK    120    -98
2020-10-08   09:39:52     4     1   164.380   LOTEK    120   -100
2020-10-08   09:39:58     4     1   164.380   LOTEK    120    -98
2020-10-08   09:40:03     4     1   164.380   LOTEK    120    -98
2020-10-08   09:40:08     4     1   164.380   LOTEK    120   -101
2020-10-08   09:40:18     4     1   164.380   LOTEK    120   -101
2020-10-08   09:40:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:40:23     4     1   164.380   LOTEK    120   -103
2020-10-08   09:40:28     4     1   164.380   LOTEK    120    -99
2020-10-08   09:40:28     4     1   164.380   LOTEK    105   -113
2020-10-08   09:40:33     4     1   164.380   LOTEK    105   -111
2020-10-08   09:40:33     4     1   164.380   LOTEK    120   -100
2020-10-08   09:40:38     4     1   164.380   LOTEK    120    -99
2020-10-08   09:40:44     4     1   164.380   LOTEK    120   -104
2020-10-08   09:40:49     4     1   164.380   LOTEK    120   -100
2020-10-08   09:40:53     4     1   164.380   LOTEK    105   -107
2020-10-08   09:40:59     4     1   164.380   LOTEK    120   -105
2020-10-08   09:41:04     4     1   164.380   LOTEK    120   -104
2020-10-08   09:41:09     4     1   164.380   LOTEK    105   -116
2020-10-08   09:41:09     4     1   164.380   LOTEK    120   -100
2020-10-08   09:41:19     4     1   164.380   LOTEK    120   -102
2020-10-08   09:41:24     4     1   164.380   LOTEK    120   -111
2020-10-08   09:41:30     4     1   164.380   LOTEK    120   -104
2020-10-08   09:41:35     4     1   164.380   LOTEK    120   -106
2020-10-08   09:41:40     4     1   164.380   LOTEK    120    -98
2020-10-08   09:41:45     4     1   164.380   LOTEK    120   -100
2020-10-08   09:41:50     4     1   164.380   LOTEK    120   -102
2020-10-08   09:41:55     4     1   164.380   LOTEK    105   -112
2020-10-08   09:41:55     4     1   164.380   LOTEK    120   -101
2020-10-08   09:42:00     4     1   164.380   LOTEK    120   -104
2020-10-08   09:42:05     4     1   164.380   LOTEK    120   -109
2020-10-08   09:42:10     4     1   164.380   LOTEK    120    -99
2020-10-08   09:42:16     4     1   164.380   LOTEK    120   -101
2020-10-08   09:42:20     4     1   164.380   LOTEK    120   -101
2020-10-08   09:42:26     4     1   164.380   LOTEK    120   -103
2020-10-08   09:42:30     4     1   164.380   LOTEK    120   -104
2020-10-08   09:42:35     4     1   164.380   LOTEK    110   -117
2020-10-08   09:42:36     4     1   164.380   LOTEK    120   -104
2020-10-08   09:42:41     4     1   164.380   LOTEK    120   -104
2020-10-08   09:42:46     4     1   164.380   LOTEK    120   -101
2020-10-08   09:42:51     4     1   164.380   LOTEK    120   -102
2020-10-08   09:42:56     4     1   164.380   LOTEK    120   -108
2020-10-08   09:43:01     4     1   164.380   LOTEK    120   -104
2020-10-08   09:43:06     4     1   164.380   LOTEK    120   -101
2020-10-08   09:43:16     4     1   164.380   LOTEK    120   -103
2020-10-08   09:43:22     4     1   164.380   LOTEK    120   -103
2020-10-08   09:43:27     4     1   164.380   LOTEK    120   -101
2020-10-08   09:43:32     4     1   164.380   LOTEK    120    -99
2020-10-08   09:43:42     4     1   164.380   LOTEK    105   -111
2020-10-08   09:43:47     4     1   164.380   LOTEK    120   -106
2020-10-08   09:43:52     4     1   164.380   LOTEK    120    -98
2020-10-08   09:43:57     4     1   164.380   LOTEK    105   -113
2020-10-08   09:43:57     4     1   164.380   LOTEK    120    -94
2020-10-08   09:44:02     4     1   164.380   LOTEK    120   -100
2020-10-08   09:44:08     4     1   164.380   LOTEK    120   -101
2020-10-08   09:44:13     4     1   164.380   LOTEK    120   -103
2020-10-08   09:44:18     4     1   164.380   LOTEK    120   -105
2020-10-08   09:44:23     4     1   164.380   LOTEK    120   -110
2020-10-08   09:44:28     4     1   164.380   LOTEK    105   -109
2020-10-08   09:44:28     4     1   164.380   LOTEK    120    -99
2020-10-08   09:44:33     4     1   164.380   LOTEK    105   -114
2020-10-08   09:44:33     4     1   164.380   LOTEK    120    -96
2020-10-08   09:44:38     4     1   164.380   LOTEK    120   -100
2020-10-08   09:44:43     4     1   164.380   LOTEK    120   -102
2020-10-08   09:44:48     4     1   164.380   LOTEK    120   -104
2020-10-08   09:44:53     4     1   164.380   LOTEK    105   -110
2020-10-08   09:44:59     4     1   164.380   LOTEK    120   -101
2020-10-08   09:45:04     4     1   164.380   LOTEK    120   -107
2020-10-08   09:45:09     4     1   164.380   LOTEK    105   -113
2020-10-08   09:45:09     4     1   164.380   LOTEK    120   -108
2020-10-08   09:45:14     4     1   164.380   LOTEK    120   -104
2020-10-08   09:45:19     4     1   164.380   LOTEK    120   -101
2020-10-08   09:45:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:45:29     4     1   164.380   LOTEK    120   -100
2020-10-08   09:45:34     4     1   164.380   LOTEK    120   -102
2020-10-08   09:45:39     4     1   164.380   LOTEK    120   -101
2020-10-08   09:45:45     4     1   164.380   LOTEK    120   -102
2020-10-08   09:45:55     4     1   164.380   LOTEK    105   -111
2020-10-08   09:45:55     4     1   164.380   LOTEK    120    -99
2020-10-08   09:46:00     4     1   164.380   LOTEK    120   -105
2020-10-08   09:46:10     4     1   164.380   LOTEK    120   -101
2020-10-08   09:46:20     4     1   164.380   LOTEK    120   -101
2020-10-08   09:46:25     4     1   164.380   LOTEK    120    -98
2020-10-08   09:46:36     4     1   164.380   LOTEK    120   -103
2020-10-08   09:46:45     4     1   164.380   LOTEK    105   -111
2020-10-08   09:46:46     4     1   164.380   LOTEK    120   -100
2020-10-08   09:46:51     4     1   164.380   LOTEK    120   -105
2020-10-08   09:46:56     4     1   164.380   LOTEK    120    -98
2020-10-08   09:47:01     4     1   164.380   LOTEK    120   -105
2020-10-08   09:47:06     4     1   164.380   LOTEK    120    -99
2020-10-08   09:47:11     4     1   164.380   LOTEK    105   -115
2020-10-08   09:47:11     4     1   164.380   LOTEK    120   -101
2020-10-08   09:47:17     4     1   164.380   LOTEK    120   -103
2020-10-08   09:47:21     4     1   164.380   LOTEK    120   -106
2020-10-08   09:47:26     4     1   164.380   LOTEK    105   -113
2020-10-08   09:47:27     4     1   164.380   LOTEK    120    -99
2020-10-08   09:47:32     4     1   164.380   LOTEK    120   -109
2020-10-08   09:47:37     4     1   164.380   LOTEK    120    -99
2020-10-08   09:47:42     4     1   164.380   LOTEK    120   -106
2020-10-08   09:47:47     4     1   164.380   LOTEK    120   -100
2020-10-08   09:47:52     4     1   164.380   LOTEK    120   -102
2020-10-08   09:47:57     4     1   164.380   LOTEK    120   -100
2020-10-08   09:48:02     4     1   164.380   LOTEK    120   -103
2020-10-08   09:48:12     4     1   164.380   LOTEK    105   -112
2020-10-08   09:48:13     4     1   164.380   LOTEK    120   -108
2020-10-08   09:48:23     4     1   164.380   LOTEK    120   -108
2020-10-08   09:48:28     4     1   164.380   LOTEK    120   -102
2020-10-08   09:48:33     4     1   164.380   LOTEK    120    -98
2020-10-08   09:48:38     4     1   164.380   LOTEK    120    -99
2020-10-08   09:48:43     4     1   164.380   LOTEK    120   -101
2020-10-08   09:48:48     4     1   164.380   LOTEK    105   -112
2020-10-08   09:48:48     4     1   164.380   LOTEK    120   -108
2020-10-08   09:48:53     4     1   164.380   LOTEK    120    -99
2020-10-08   09:48:53     4     1   164.380   LOTEK    105   -113
2020-10-08   09:48:58     4     1   164.380   LOTEK    105   -112
2020-10-08   09:48:59     4     1   164.380   LOTEK    120    -98
2020-10-08   09:49:03     4     1   164.380   LOTEK    105   -112
2020-10-08   09:49:03     4     1   164.380   LOTEK    120   -101
2020-10-08   09:49:09     4     1   164.380   LOTEK    120   -102
2020-10-08   09:49:14     4     1   164.380   LOTEK    120   -104
2020-10-08   09:49:19     4     1   164.380   LOTEK    120    -99
2020-10-08   09:49:23     4     1   164.380   LOTEK    105   -106
2020-10-08   09:49:24     4     1   164.380   LOTEK    120   -101
2020-10-08   09:49:29     4     1   164.380   LOTEK    105   -113
2020-10-08   09:49:29     4     1   164.380   LOTEK    120   -100
2020-10-08   09:49:34     4     1   164.380   LOTEK    120   -102
2020-10-08   09:49:39     4     1   164.380   LOTEK    120   -105
2020-10-08   09:49:44     4     1   164.380   LOTEK    120   -104
2020-10-08   09:49:49     4     1   164.380   LOTEK    120   -102
2020-10-08   09:49:55     4     1   164.380   LOTEK    120   -101
2020-10-08   09:50:00     4     1   164.380   LOTEK    120   -106
2020-10-08   09:50:05     4     1   164.380   LOTEK    120   -107
2020-10-08   09:50:10     4     1   164.380   LOTEK    120   -104
2020-10-08   09:50:15     4     1   164.380   LOTEK    120   -101
2020-10-08   09:50:20     4     1   164.380   LOTEK    120   -101
2020-10-08   09:50:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:50:25     4     1   164.380   LOTEK    120    -99
2020-10-08   09:50:30     4     1   164.380   LOTEK    120   -103
2020-10-08   09:50:35     4     1   164.380   LOTEK    120   -103
2020-10-08   09:50:41     4     1   164.380   LOTEK    120   -101
2020-10-08   09:50:46     4     1   164.380   LOTEK    120   -101
2020-10-08   09:50:51     4     1   164.380   LOTEK    120    -99
2020-10-08   09:50:56     4     1   164.380   LOTEK    120   -101
2020-10-08   09:51:01     4     1   164.380   LOTEK    120   -105
2020-10-08   09:51:06     4     1   164.380   LOTEK    120   -105
2020-10-08   09:51:16     4     1   164.380   LOTEK    120   -105
2020-10-08   09:51:21     4     1   164.380   LOTEK    120   -101
2020-10-08   09:51:27     4     1   164.380   LOTEK    120    -99
2020-10-08   09:51:31     4     1   164.380   LOTEK    120    -99
2020-10-08   09:51:36     4     1   164.380   LOTEK    115   -112
2020-10-08   09:51:37     4     1   164.380   LOTEK    120   -111
2020-10-08   09:51:41     4     1   164.380   LOTEK    120   -101
2020-10-08   09:51:47     4     1   164.380   LOTEK    120   -103
2020-10-08   09:51:52     4     1   164.380   LOTEK    120    -99
2020-10-08   09:51:57     4     1   164.380   LOTEK    120   -104
2020-10-08   09:52:01     4     1   164.380   LOTEK    115   -115
2020-10-08   09:52:02     4     1   164.380   LOTEK    120   -100
2020-10-08   09:52:07     4     1   164.380   LOTEK    120    -97
2020-10-08   09:52:12     4     1   164.380   LOTEK    120    -97
2020-10-08   09:52:17     4     1   164.380   LOTEK    105   -111
2020-10-08   09:52:17     4     1   164.380   LOTEK    120    -98
2020-10-08   09:52:27     4     1   164.380   LOTEK    120   -100
2020-10-08   09:52:32     4     1   164.380   LOTEK    105   -111
2020-10-08   09:52:33     4     1   164.380   LOTEK    120   -100
2020-10-08   09:52:38     4     1   164.380   LOTEK    120    -99
2020-10-08   09:52:43     4     1   164.380   LOTEK    120   -100
2020-10-08   09:52:48     4     1   164.380   LOTEK    120    -98
2020-10-08   09:52:53     4     1   164.380   LOTEK    120    -99
2020-10-08   09:52:58     4     1   164.380   LOTEK    120   -102
2020-10-08   09:53:08     4     1   164.380   LOTEK    120   -101
2020-10-08   09:53:13     4     1   164.380   LOTEK    120   -100
2020-10-08   09:53:18     4     1   164.380   LOTEK    105   -112
2020-10-08   09:53:19     4     1   164.380   LOTEK    120   -105
2020-10-08   09:53:24     4     1   164.380   LOTEK    120   -101
2020-10-08   09:53:29     4     1   164.380   LOTEK    120   -101
2020-10-08   09:53:34     4     1   164.380   LOTEK    120    -99
2020-10-08   09:53:44     4     1   164.380   LOTEK    120   -107
2020-10-08   09:53:54     4     1   164.380   LOTEK    120   -102
2020-10-08   09:53:59     4     1   164.380   LOTEK    120   -104
2020-10-08   09:54:04     4     1   164.380   LOTEK    120   -103
2020-10-08   09:54:10     4     1   164.380   LOTEK    120    -98
2020-10-08   09:54:15     4     1   164.380   LOTEK    120   -105
2020-10-08   09:54:20     4     1   164.380   LOTEK    120   -104
2020-10-08   09:54:25     4     1   164.380   LOTEK    120    -98
2020-10-08   09:54:30     4     1   164.380   LOTEK    120    -97
2020-10-08   09:54:35     4     1   164.380   LOTEK    120    -95
2020-10-08   09:54:40     4     1   164.380   LOTEK    120   -104
2020-10-08   09:54:45     4     1   164.380   LOTEK    120   -102
2020-10-08   09:54:50     4     1   164.380   LOTEK    120    -99
2020-10-08   09:54:56     4     1   164.380   LOTEK    120   -100
2020-10-08   09:55:06     4     1   164.380   LOTEK    120   -104
2020-10-08   09:55:11     4     1   164.380   LOTEK    105   -112
2020-10-08   09:55:11     4     1   164.380   LOTEK    120   -100
2020-10-08   09:55:16     4     1   164.380   LOTEK    120   -100
2020-10-08   09:55:20     4     1   164.480   LOTEK     25    -68
2020-10-08   09:55:21     4     1   164.380   LOTEK    120    -98
2020-10-08   09:55:26     4     1   164.380   LOTEK    120    -98
2020-10-08   09:55:31     4     1   164.380   LOTEK    120   -104
2020-10-08   09:55:36     4     1   164.380   LOTEK    120   -100
2020-10-08   09:55:42     4     1   164.380   LOTEK    120    -99
2020-10-08   09:55:47     4     1   164.380   LOTEK    120   -102
2020-10-08   09:56:02     4     1   164.380   LOTEK    120   -102
2020-10-08   09:56:07     4     1   164.380   LOTEK    120   -103
2020-10-08   09:56:12     4     1   164.380   LOTEK    120   -101
2020-10-08   09:56:17     4     1   164.380   LOTEK    120   -103
2020-10-08   09:56:22     4     1   164.380   LOTEK    120   -100
2020-10-08   09:56:28     4     1   164.380   LOTEK    120   -100
2020-10-08   09:56:32     4     1   164.380   LOTEK    120   -106
2020-10-08   09:56:33     4     1   164.380   LOTEK    105   -115
2020-10-08   09:56:38     4     1   164.380   LOTEK    120    -93
2020-10-08   09:56:42     4     1   164.380   LOTEK    105   -112
2020-10-08   09:56:43     4     1   164.380   LOTEK    120    -95
2020-10-08   09:56:47     4     1   164.380   LOTEK    105   -108
2020-10-08   09:56:48     4     1   164.380   LOTEK    120   -100
2020-10-08   09:56:52     4     1   164.380   LOTEK    105   -107
2020-10-08   09:56:53     4     1   164.380   LOTEK    120    -94
2020-10-08   09:56:58     4     1   164.380   LOTEK    120   -103
2020-10-08   09:57:03     4     1   164.380   LOTEK    120   -102
2020-10-08   09:57:08     4     1   164.380   LOTEK    120   -102
2020-10-08   09:57:13     4     1   164.380   LOTEK    105   -109
2020-10-08   09:57:13     4     1   164.380   LOTEK    120    -94
2020-10-08   09:57:18     4     1   164.380   LOTEK    120   -103
2020-10-08   09:57:24     4     1   164.380   LOTEK    120    -95
2020-10-08   09:57:29     4     1   164.380   LOTEK    120    -94
2020-10-08   09:57:34     4     1   164.380   LOTEK    120   -110
2020-10-08   09:57:39     4     1   164.380   LOTEK    120   -107
2020-10-08   09:57:44     4     1   164.380   LOTEK    120   -100
2020-10-08   09:57:49     4     1   164.380   LOTEK    120    -98
2020-10-08   09:57:54     4     1   164.380   LOTEK    120    -97
2020-10-08   09:57:59     4     1   164.380   LOTEK    120   -100
2020-10-08   09:58:14     4     1   164.380   LOTEK    120   -104
2020-10-08   09:58:19     4     1   164.380   LOTEK    105   -112
2020-10-08   09:58:20     4     1   164.380   LOTEK    120   -107
2020-10-08   09:58:24     4     1   164.380   LOTEK    105   -114
2020-10-08   09:58:25     4     1   164.380   LOTEK    120    -99
2020-10-08   09:58:30     4     1   164.380   LOTEK    120    -97
2020-10-08   09:58:40     4     1   164.380   LOTEK    120    -99
2020-10-08   09:58:50     4     1   164.380   LOTEK    120   -102
2020-10-08   09:58:55     4     1   164.380   LOTEK    120    -97
2020-10-08   09:59:00     4     1   164.380   LOTEK    120    -97
2020-10-08   09:59:05     4     1   164.380   LOTEK    105   -114
2020-10-08   09:59:06     4     1   164.380   LOTEK    120   -103
2020-10-08   09:59:11     4     1   164.380   LOTEK    120   -100
2020-10-08   09:59:16     4     1   164.380   LOTEK    120   -100
2020-10-08   09:59:20     4     1   164.380   LOTEK    105   -113
2020-10-08   09:59:21     4     1   164.380   LOTEK    120    -97
2020-10-08   09:59:26     4     1   164.380   LOTEK    120   -108
2020-10-08   09:59:31     4     1   164.380   LOTEK    105   -112
2020-10-08   09:59:31     4     1   164.380   LOTEK    120    -94
2020-10-08   09:59:36     4     1   164.380   LOTEK    120    -94
2020-10-08   09:59:41     4     1   164.380   LOTEK    120    -94
2020-10-08   09:59:46     4     1   164.380   LOTEK    120    -95
2020-10-08   09:59:52     4     1   164.380   LOTEK    120    -95
2020-10-08   09:59:57     4     1   164.380   LOTEK    120    -93
2020-10-08   10:00:02     4     1   164.380   LOTEK    120    -96
2020-10-08   10:00:07     4     1   164.380   LOTEK    120    -95
2020-10-08   10:00:12     4     1   164.380   LOTEK    120    -93
2020-10-08   10:00:17     4     1   164.380   LOTEK    120    -99
2020-10-08   10:00:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:00:22     4     1   164.380   LOTEK    120    -96
2020-10-08   10:00:27     4     1   164.380   LOTEK    120    -99
2020-10-08   10:00:32     4     1   164.380   LOTEK    120    -96
2020-10-08   10:00:38     4     1   164.380   LOTEK    120    -96
2020-10-08   10:00:42     4     1   164.380   LOTEK    120    -97
2020-10-08   10:00:48     4     1   164.380   LOTEK    120    -95
2020-10-08   10:00:52     4     1   164.380   LOTEK    120    -93
2020-10-08   10:00:58     4     1   164.380   LOTEK    120   -100
2020-10-08   10:01:03     4     1   164.380   LOTEK    105   -113
2020-10-08   10:01:03     4     1   164.380   LOTEK    120   -105
2020-10-08   10:01:08     4     1   164.380   LOTEK    120   -108
2020-10-08   10:01:13     4     1   164.380   LOTEK    120   -105
2020-10-08   10:01:18     4     1   164.380   LOTEK    120   -103
2020-10-08   10:01:23     4     1   164.380   LOTEK    120    -98
2020-10-08   10:01:28     4     1   164.380   LOTEK    120   -102
2020-10-08   10:01:33     4     1   164.380   LOTEK    120    -98
2020-10-08   10:01:44     4     1   164.380   LOTEK    120    -97
2020-10-08   10:01:49     4     1   164.380   LOTEK    120    -99
2020-10-08   10:01:54     4     1   164.380   LOTEK    120    -98
2020-10-08   10:01:59     4     1   164.380   LOTEK    105   -110
2020-10-08   10:01:59     4     1   164.380   LOTEK    120   -102
2020-10-08   10:02:04     4     1   164.380   LOTEK    120   -101
2020-10-08   10:02:09     4     1   164.380   LOTEK    120   -102
2020-10-08   10:02:14     4     1   164.380   LOTEK    120   -100
2020-10-08   10:02:19     4     1   164.380   LOTEK    105   -115
2020-10-08   10:02:24     4     1   164.380   LOTEK    120   -106
2020-10-08   10:02:30     4     1   164.380   LOTEK    120   -106
2020-10-08   10:02:35     4     1   164.380   LOTEK    105   -116
2020-10-08   10:02:35     4     1   164.380   LOTEK    120   -104
2020-10-08   10:02:45     4     1   164.380   LOTEK    120    -99
2020-10-08   10:02:50     4     1   164.380   LOTEK    120    -98
2020-10-08   10:02:55     4     1   164.380   LOTEK    120   -103
2020-10-08   10:03:00     4     1   164.380   LOTEK    120   -106
2020-10-08   10:03:05     4     1   164.380   LOTEK    120   -106
2020-10-08   10:03:10     4     1   164.380   LOTEK    105   -112
2020-10-08   10:03:10     4     1   164.380   LOTEK    120   -103
2020-10-08   10:03:15     4     1   164.380   LOTEK    120    -99
2020-10-08   10:03:21     4     1   164.380   LOTEK    120   -100
2020-10-08   10:03:26     4     1   164.380   LOTEK    120   -105
2020-10-08   10:03:31     4     1   164.380   LOTEK    105   -113
2020-10-08   10:03:31     4     1   164.380   LOTEK    120   -103
2020-10-08   10:03:36     4     1   164.380   LOTEK    120    -96
2020-10-08   10:03:41     4     1   164.380   LOTEK    120   -100
2020-10-08   10:03:45     4     1   164.380   LOTEK    105   -113
2020-10-08   10:03:46     4     1   164.380   LOTEK    120   -100
2020-10-08   10:03:51     4     1   164.380   LOTEK    120   -100
2020-10-08   10:04:01     4     1   164.380   LOTEK    120   -107
2020-10-08   10:04:07     4     1   164.380   LOTEK    120   -104
2020-10-08   10:04:17     4     1   164.380   LOTEK    120    -97
2020-10-08   10:04:22     4     1   164.380   LOTEK    105   -113
2020-10-08   10:04:22     4     1   164.380   LOTEK    120   -105
2020-10-08   10:04:27     4     1   164.380   LOTEK    120   -101
2020-10-08   10:04:32     4     1   164.380   LOTEK    120   -102
2020-10-08   10:04:37     4     1   164.380   LOTEK    120    -97
2020-10-08   10:04:42     4     1   164.380   LOTEK    120   -103
2020-10-08   10:04:47     4     1   164.380   LOTEK    120   -103
2020-10-08   10:04:53     4     1   164.380   LOTEK    120   -109
2020-10-08   10:04:58     4     1   164.380   LOTEK    120   -101
2020-10-08   10:05:03     4     1   164.380   LOTEK    120    -97
2020-10-08   10:05:08     4     1   164.380   LOTEK    120    -96
2020-10-08   10:05:13     4     1   164.380   LOTEK    120    -95
2020-10-08   10:05:18     4     1   164.380   LOTEK    120    -98
2020-10-08   10:05:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:05:22     4     1   164.380   LOTEK    105   -112
2020-10-08   10:05:23     4     1   164.380   LOTEK    120    -98
2020-10-08   10:05:28     4     1   164.380   LOTEK    120   -100
2020-10-08   10:05:33     4     1   164.380   LOTEK    105   -109
2020-10-08   10:05:33     4     1   164.380   LOTEK    120    -93
2020-10-08   10:05:39     4     1   164.380   LOTEK    120   -103
2020-10-08   10:05:43     4     1   164.380   LOTEK    120    -98
2020-10-08   10:05:48     4     1   164.380   LOTEK    105   -111
2020-10-08   10:05:49     4     1   164.380   LOTEK    120    -93
2020-10-08   10:05:54     4     1   164.380   LOTEK    120   -104
2020-10-08   10:05:59     4     1   164.380   LOTEK    120    -95
2020-10-08   10:06:04     4     1   164.380   LOTEK    120    -97
2020-10-08   10:06:09     4     1   164.380   LOTEK    120   -100
2020-10-08   10:06:14     4     1   164.380   LOTEK    120   -101
2020-10-08   10:06:19     4     1   164.380   LOTEK    105   -110
2020-10-08   10:06:19     4     1   164.380   LOTEK    120   -100
2020-10-08   10:06:24     4     1   164.380   LOTEK    120   -105
2020-10-08   10:06:29     4     1   164.380   LOTEK     59   -111
2020-10-08   10:06:35     4     1   164.380   LOTEK    120   -104
2020-10-08   10:06:40     4     1   164.380   LOTEK    120   -101
2020-10-08   10:06:45     4     1   164.380   LOTEK    120    -98
2020-10-08   10:06:50     4     1   164.380   LOTEK    120   -101
2020-10-08   10:06:55     4     1   164.380   LOTEK    120    -95
2020-10-08   10:07:00     4     1   164.380   LOTEK    120    -96
2020-10-08   10:07:05     4     1   164.380   LOTEK    105   -111
2020-10-08   10:07:05     4     1   164.380   LOTEK    120    -99
2020-10-08   10:07:10     4     1   164.380   LOTEK    120   -100
2020-10-08   10:07:15     4     1   164.380   LOTEK    120    -97
2020-10-08   10:07:15     4     1   164.380   LOTEK    105   -115
2020-10-08   10:07:21     4     1   164.380   LOTEK    120    -99
2020-10-08   10:07:25     4     1   164.380   LOTEK    120   -106
2020-10-08   10:07:31     4     1   164.380   LOTEK    120    -98
2020-10-08   10:07:36     4     1   164.380   LOTEK    120    -99
2020-10-08   10:07:41     4     1   164.380   LOTEK    120    -93
2020-10-08   10:07:46     4     1   164.380   LOTEK    120    -97
2020-10-08   10:07:51     4     1   164.380   LOTEK    120    -93
2020-10-08   10:07:56     4     1   164.380   LOTEK    105   -106
2020-10-08   10:07:56     4     1   164.380   LOTEK    120   -101
2020-10-08   10:08:01     4     1   164.380   LOTEK    120    -95
2020-10-08   10:08:06     4     1   164.380   LOTEK    105   -110
2020-10-08   10:08:06     4     1   164.380   LOTEK    120   -102
2020-10-08   10:08:11     4     1   164.380   LOTEK    120   -102
2020-10-08   10:08:16     4     1   164.380   LOTEK    105   -110
2020-10-08   10:08:17     4     1   164.380   LOTEK    120    -98
2020-10-08   10:08:21     4     1   164.380   LOTEK    105   -108
2020-10-08   10:08:22     4     1   164.380   LOTEK    120    -98
2020-10-08   10:08:27     4     1   164.380   LOTEK    120    -96
2020-10-08   10:08:32     4     1   164.380   LOTEK    120    -95
2020-10-08   10:08:37     4     1   164.380   LOTEK    105   -111
2020-10-08   10:08:37     4     1   164.380   LOTEK    120    -97
2020-10-08   10:08:42     4     1   164.380   LOTEK    120    -95
2020-10-08   10:08:47     4     1   164.380   LOTEK    120    -96
2020-10-08   10:08:52     4     1   164.380   LOTEK    105   -105
2020-10-08   10:08:52     4     1   164.380   LOTEK    120   -100
2020-10-08   10:08:57     4     1   164.380   LOTEK    105   -112
2020-10-08   10:08:57     4     1   164.380   LOTEK    120   -100
2020-10-08   10:09:03     4     1   164.380   LOTEK    120    -96
2020-10-08   10:09:07     4     1   164.380   LOTEK    120   -103
2020-10-08   10:09:12     4     1   164.380   LOTEK    115   -116
2020-10-08   10:09:13     4     1   164.380   LOTEK    120   -111
2020-10-08   10:09:17     4     1   164.380   LOTEK    105   -110
2020-10-08   10:09:18     4     1   164.380   LOTEK    120    -99
2020-10-08   10:09:23     4     1   164.380   LOTEK    120    -97
2020-10-08   10:09:28     4     1   164.380   LOTEK    105   -107
2020-10-08   10:09:28     4     1   164.380   LOTEK    120    -96
2020-10-08   10:09:33     4     1   164.380   LOTEK    120   -100
2020-10-08   10:09:38     4     1   164.380   LOTEK    120    -92
2020-10-08   10:09:43     4     1   164.380   LOTEK    105   -104
2020-10-08   10:09:43     4     1   164.380   LOTEK    120   -101
2020-10-08   10:09:48     4     1   164.380   LOTEK    105   -111
2020-10-08   10:09:48     4     1   164.380   LOTEK    120    -96
2020-10-08   10:09:53     4     1   164.380   LOTEK    120   -100
2020-10-08   10:09:59     4     1   164.380   LOTEK    120   -100
2020-10-08   10:10:03     4     1   164.380   LOTEK    105   -106
2020-10-08   10:10:03     4     1   164.380   LOTEK    120    -93
2020-10-08   10:10:09     4     1   164.380   LOTEK    120    -93
2020-10-08   10:10:14     4     1   164.380   LOTEK    120    -95
2020-10-08   10:10:19     4     1   164.380   LOTEK    120    -95
2020-10-08   10:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:10:24     4     1   164.380   LOTEK    105   -111
2020-10-08   10:10:24     4     1   164.380   LOTEK    120    -99
2020-10-08   10:10:29     4     1   164.380   LOTEK    120   -100
2020-10-08   10:10:34     4     1   164.380   LOTEK    105   -107
2020-10-08   10:10:34     4     1   164.380   LOTEK    120    -98
2020-10-08   10:10:39     4     1   164.380   LOTEK    120    -96
2020-10-08   10:10:44     4     1   164.380   LOTEK    120   -101
2020-10-08   10:10:49     4     1   164.380   LOTEK    120    -98
2020-10-08   10:11:00     4     1   164.380   LOTEK    120    -94
2020-10-08   10:11:05     4     1   164.380   LOTEK    120   -100
2020-10-08   10:11:10     4     1   164.380   LOTEK    105   -110
2020-10-08   10:11:10     4     1   164.380   LOTEK    120    -99
2020-10-08   10:11:15     4     1   164.380   LOTEK    120   -100
2020-10-08   10:11:20     4     1   164.380   LOTEK    120   -108
2020-10-08   10:11:25     4     1   164.380   LOTEK    105   -112
2020-10-08   10:11:25     4     1   164.380   LOTEK    120   -107
2020-10-08   10:11:30     4     1   164.380   LOTEK    105   -109
2020-10-08   10:11:30     4     1   164.380   LOTEK    120   -105
2020-10-08   10:11:35     4     1   164.380   LOTEK    120    -99
2020-10-08   10:11:41     4     1   164.380   LOTEK    120    -93
2020-10-08   10:11:46     4     1   164.380   LOTEK    120    -99
2020-10-08   10:11:51     4     1   164.380   LOTEK    120   -100
2020-10-08   10:11:56     4     1   164.380   LOTEK    120    -99
2020-10-08   10:12:01     4     1   164.380   LOTEK    105   -112
2020-10-08   10:12:01     4     1   164.380   LOTEK    120   -101
2020-10-08   10:12:06     4     1   164.380   LOTEK    105   -112
2020-10-08   10:12:06     4     1   164.380   LOTEK    120    -98
2020-10-08   10:12:11     4     1   164.380   LOTEK    105   -112
2020-10-08   10:12:11     4     1   164.380   LOTEK    120   -101
2020-10-08   10:12:16     4     1   164.380   LOTEK    120    -96
2020-10-08   10:12:21     4     1   164.380   LOTEK    120    -93
2020-10-08   10:12:26     4     1   164.380   LOTEK    105   -114
2020-10-08   10:12:26     4     1   164.380   LOTEK    120    -95
2020-10-08   10:12:32     4     1   164.380   LOTEK    120    -95
2020-10-08   10:12:37     4     1   164.380   LOTEK    120   -102
2020-10-08   10:12:42     4     1   164.380   LOTEK    120    -94
2020-10-08   10:12:47     4     1   164.380   LOTEK    105   -109
2020-10-08   10:12:47     4     1   164.380   LOTEK    120    -98
2020-10-08   10:12:52     4     1   164.380   LOTEK    120    -95
2020-10-08   10:12:57     4     1   164.380   LOTEK    120    -98
2020-10-08   10:13:02     4     1   164.380   LOTEK    120   -102
2020-10-08   10:13:07     4     1   164.380   LOTEK    120   -100
2020-10-08   10:13:12     4     1   164.380   LOTEK    105   -110
2020-10-08   10:13:12     4     1   164.380   LOTEK    120   -105
2020-10-08   10:13:13     4     1   164.380   LOTEK    121   -117
2020-10-08   10:13:18     4     1   164.380   LOTEK    120   -100
2020-10-08   10:13:23     4     1   164.380   LOTEK    120    -95
2020-10-08   10:13:28     4     1   164.380   LOTEK    105   -113
2020-10-08   10:13:28     4     1   164.380   LOTEK    120    -95
2020-10-08   10:13:33     4     1   164.380   LOTEK    120    -99
2020-10-08   10:13:38     4     1   164.380   LOTEK    120    -99
2020-10-08   10:13:43     4     1   164.380   LOTEK    120    -99
2020-10-08   10:13:48     4     1   164.380   LOTEK    120   -102
2020-10-08   10:13:53     4     1   164.380   LOTEK    120    -97
2020-10-08   10:13:58     4     1   164.380   LOTEK    120   -105
2020-10-08   10:14:04     4     1   164.380   LOTEK    120   -103
2020-10-08   10:14:08     4     1   164.380   LOTEK    120   -102
2020-10-08   10:14:09     4     1   164.380   LOTEK    105   -112
2020-10-08   10:14:14     4     1   164.380   LOTEK    120    -94
2020-10-08   10:14:18     4     1   164.380   LOTEK    105   -111
2020-10-08   10:14:19     4     1   164.380   LOTEK    120   -102
2020-10-08   10:14:23     4     1   164.380   LOTEK    105   -111
2020-10-08   10:14:24     4     1   164.380   LOTEK    120   -103
2020-10-08   10:14:34     4     1   164.380   LOTEK    120   -102
2020-10-08   10:14:39     4     1   164.380   LOTEK    120    -95
2020-10-08   10:14:44     4     1   164.380   LOTEK    120   -101
2020-10-08   10:14:50     4     1   164.380   LOTEK    120   -103
2020-10-08   10:14:50     4     1   164.380   LOTEK    121   -116
2020-10-08   10:14:54     4     1   164.380   LOTEK    120    -99
2020-10-08   10:14:59     4     1   164.380   LOTEK    105   -113
2020-10-08   10:15:00     4     1   164.380   LOTEK    120   -111
2020-10-08   10:15:05     4     1   164.380   LOTEK    120   -102
2020-10-08   10:15:10     4     1   164.380   LOTEK    120    -98
2020-10-08   10:15:15     4     1   164.380   LOTEK    120   -103
2020-10-08   10:15:19     4     1   164.380   LOTEK    105   -114
2020-10-08   10:15:20     4     1   164.380   LOTEK    120    -99
2020-10-08   10:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:15:25     4     1   164.380   LOTEK    120   -110
2020-10-08   10:15:30     4     1   164.380   LOTEK    120   -112
2020-10-08   10:15:35     4     1   164.380   LOTEK    120    -99
2020-10-08   10:15:40     4     1   164.380   LOTEK    120   -102
2020-10-08   10:15:46     4     1   164.380   LOTEK    120   -108
2020-10-08   10:15:51     4     1   164.380   LOTEK    120    -97
2020-10-08   10:15:56     4     1   164.380   LOTEK    120    -98
2020-10-08   10:16:01     4     1   164.380   LOTEK    120    -93
2020-10-08   10:16:06     4     1   164.380   LOTEK    120    -94
2020-10-08   10:16:11     4     1   164.380   LOTEK    120   -108
2020-10-08   10:16:16     4     1   164.380   LOTEK    105   -113
2020-10-08   10:16:16     4     1   164.380   LOTEK    120   -103
2020-10-08   10:16:21     4     1   164.380   LOTEK    120   -111
2020-10-08   10:16:26     4     1   164.380   LOTEK    120   -107
2020-10-08   10:16:32     4     1   164.380   LOTEK    120   -101
2020-10-08   10:16:42     4     1   164.380   LOTEK    120   -100
2020-10-08   10:16:47     4     1   164.380   LOTEK    120   -106
2020-10-08   10:16:52     4     1   164.380   LOTEK    120   -108
2020-10-08   10:16:57     4     1   164.380   LOTEK    120   -101
2020-10-08   10:17:02     4     1   164.380   LOTEK    120   -106
2020-10-08   10:17:07     4     1   164.380   LOTEK    120    -95
2020-10-08   10:17:12     4     1   164.380   LOTEK    120   -106
2020-10-08   10:17:22     4     1   164.380   LOTEK    105   -113
2020-10-08   10:17:22     4     1   164.380   LOTEK    120    -99
2020-10-08   10:17:28     4     1   164.380   LOTEK    120   -103
2020-10-08   10:17:33     4     1   164.380   LOTEK    120    -97
2020-10-08   10:17:38     4     1   164.380   LOTEK    120   -104
2020-10-08   10:17:43     4     1   164.380   LOTEK    120   -110
2020-10-08   10:17:48     4     1   164.380   LOTEK    105   -113
2020-10-08   10:17:48     4     1   164.380   LOTEK    120    -99
2020-10-08   10:18:03     4     1   164.380   LOTEK    120   -103
2020-10-08   10:18:08     4     1   164.380   LOTEK    120    -97
2020-10-08   10:18:14     4     1   164.380   LOTEK    120    -98
2020-10-08   10:18:18     4     1   164.380   LOTEK    120    -99
2020-10-08   10:18:24     4     1   164.380   LOTEK    120    -99
2020-10-08   10:18:28     4     1   164.380   LOTEK    120   -101
2020-10-08   10:18:34     4     1   164.380   LOTEK    120   -102
2020-10-08   10:18:44     4     1   164.380   LOTEK    120   -106
2020-10-08   10:18:49     4     1   164.380   LOTEK    120   -106
2020-10-08   10:18:54     4     1   164.380   LOTEK    120   -100
2020-10-08   10:18:59     4     1   164.380   LOTEK    120   -109
2020-10-08   10:19:04     4     1   164.380   LOTEK    120   -100
2020-10-08   10:19:10     4     1   164.380   LOTEK    120    -99
2020-10-08   10:19:14     4     1   164.380   LOTEK    105   -112
2020-10-08   10:19:14     4     1   164.380   LOTEK    120   -100
2020-10-08   10:19:20     4     1   164.380   LOTEK    120    -96
2020-10-08   10:19:25     4     1   164.380   LOTEK    120    -98
2020-10-08   10:19:30     4     1   164.380   LOTEK    120    -98
2020-10-08   10:19:35     4     1   164.380   LOTEK    120    -97
2020-10-08   10:19:40     4     1   164.380   LOTEK    120   -105
2020-10-08   10:19:45     4     1   164.380   LOTEK    120    -97
2020-10-08   10:19:50     4     1   164.380   LOTEK    120    -95
2020-10-08   10:19:55     4     1   164.380   LOTEK    120   -102
2020-10-08   10:20:00     4     1   164.380   LOTEK    120   -106
2020-10-08   10:20:05     4     1   164.380   LOTEK    105   -113
2020-10-08   10:20:06     4     1   164.380   LOTEK    120   -102
2020-10-08   10:20:11     4     1   164.380   LOTEK    105   -117
2020-10-08   10:20:11     4     1   164.380   LOTEK    120   -101
2020-10-08   10:20:16     4     1   164.380   LOTEK    120   -101
2020-10-08   10:20:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:20:21     4     1   164.380   LOTEK    120   -101
2020-10-08   10:20:26     4     1   164.380   LOTEK    120   -107
2020-10-08   10:20:31     4     1   164.380   LOTEK    120    -99
2020-10-08   10:20:36     4     1   164.380   LOTEK    120    -96
2020-10-08   10:20:41     4     1   164.380   LOTEK    120    -98
2020-10-08   10:20:46     4     1   164.380   LOTEK    105   -113
2020-10-08   10:20:46     4     1   164.380   LOTEK    120    -97
2020-10-08   10:20:52     4     1   164.380   LOTEK    120    -99
2020-10-08   10:20:57     4     1   164.380   LOTEK    120    -96
2020-10-08   10:21:07     4     1   164.380   LOTEK    120    -98
2020-10-08   10:21:12     4     1   164.380   LOTEK    120   -108
2020-10-08   10:21:17     4     1   164.380   LOTEK    105   -109
2020-10-08   10:21:17     4     1   164.380   LOTEK    120    -96
2020-10-08   10:21:22     4     1   164.380   LOTEK    120   -101
2020-10-08   10:21:27     4     1   164.380   LOTEK    105   -114
2020-10-08   10:21:27     4     1   164.380   LOTEK    120   -100
2020-10-08   10:21:32     4     1   164.380   LOTEK    120   -100
2020-10-08   10:21:37     4     1   164.380   LOTEK    120    -98
2020-10-08   10:21:43     4     1   164.380   LOTEK    120   -100
2020-10-08   10:21:48     4     1   164.380   LOTEK    120    -97
2020-10-08   10:21:53     4     1   164.380   LOTEK    120    -95
2020-10-08   10:21:58     4     1   164.380   LOTEK    120   -106
2020-10-08   10:22:03     4     1   164.380   LOTEK    105   -112
2020-10-08   10:22:03     4     1   164.380   LOTEK    120   -106
2020-10-08   10:22:08     4     1   164.380   LOTEK    120   -105
2020-10-08   10:22:13     4     1   164.380   LOTEK    120    -95
2020-10-08   10:22:18     4     1   164.380   LOTEK    105   -111
2020-10-08   10:22:18     4     1   164.380   LOTEK    120   -105
2020-10-08   10:22:23     4     1   164.380   LOTEK    120    -99
2020-10-08   10:22:29     4     1   164.380   LOTEK    120   -100
2020-10-08   10:22:34     4     1   164.380   LOTEK    120   -102
2020-10-08   10:22:39     4     1   164.380   LOTEK    120    -97
2020-10-08   10:22:44     4     1   164.380   LOTEK    120    -99
2020-10-08   10:22:49     4     1   164.380   LOTEK    120    -96
2020-10-08   10:22:53     4     1   164.380   LOTEK    105   -113
2020-10-08   10:22:54     4     1   164.380   LOTEK    120   -107
2020-10-08   10:22:59     4     1   164.380   LOTEK    120   -106
2020-10-08   10:23:04     4     1   164.380   LOTEK    105   -112
2020-10-08   10:23:04     4     1   164.380   LOTEK    120    -98
2020-10-08   10:23:09     4     1   164.380   LOTEK    105   -113
2020-10-08   10:23:09     4     1   164.380   LOTEK    120    -95
2020-10-08   10:23:15     4     1   164.380   LOTEK    120   -103
2020-10-08   10:23:19     4     1   164.380   LOTEK    120    -99
2020-10-08   10:23:25     4     1   164.380   LOTEK    105   -113
2020-10-08   10:23:25     4     1   164.380   LOTEK    120    -95
2020-10-08   10:23:29     4     1   164.380   LOTEK    105   -108
2020-10-08   10:23:30     4     1   164.380   LOTEK    120   -100
2020-10-08   10:23:35     4     1   164.380   LOTEK    120   -100
2020-10-08   10:23:40     4     1   164.380   LOTEK    120    -99
2020-10-08   10:23:45     4     1   164.380   LOTEK    120   -102
2020-10-08   10:23:50     4     1   164.380   LOTEK    120    -99
2020-10-08   10:23:55     4     1   164.380   LOTEK    105   -112
2020-10-08   10:23:55     4     1   164.380   LOTEK    120   -106
2020-10-08   10:24:00     4     1   164.380   LOTEK    120   -105
2020-10-08   10:24:05     4     1   164.380   LOTEK    120    -99
2020-10-08   10:24:10     4     1   164.380   LOTEK    105   -109
2020-10-08   10:24:11     4     1   164.380   LOTEK    120   -107
2020-10-08   10:24:16     4     1   164.380   LOTEK    120    -99
2020-10-08   10:24:21     4     1   164.380   LOTEK    120   -100
2020-10-08   10:24:31     4     1   164.380   LOTEK    120   -103
2020-10-08   10:24:36     4     1   164.380   LOTEK    120   -100
2020-10-08   10:24:41     4     1   164.380   LOTEK    120   -106
2020-10-08   10:24:46     4     1   164.380   LOTEK    120   -100
2020-10-08   10:24:51     4     1   164.380   LOTEK    120   -103
2020-10-08   10:24:57     4     1   164.380   LOTEK    120    -97
2020-10-08   10:25:02     4     1   164.380   LOTEK    120   -102
2020-10-08   10:25:07     4     1   164.380   LOTEK    120   -105
2020-10-08   10:25:12     4     1   164.380   LOTEK    120   -105
2020-10-08   10:25:17     4     1   164.380   LOTEK    120   -103
2020-10-08   10:25:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:25:22     4     1   164.380   LOTEK    120   -103
2020-10-08   10:25:27     4     1   164.380   LOTEK    120   -102
2020-10-08   10:25:32     4     1   164.380   LOTEK    120   -105
2020-10-08   10:25:37     4     1   164.380   LOTEK    120   -105
2020-10-08   10:25:43     4     1   164.380   LOTEK    120   -104
2020-10-08   10:25:53     4     1   164.380   LOTEK    120   -105
2020-10-08   10:25:58     4     1   164.380   LOTEK    120   -104
2020-10-08   10:26:03     4     1   164.380   LOTEK    120   -107
2020-10-08   10:26:08     4     1   164.380   LOTEK    120   -102
2020-10-08   10:26:13     4     1   164.380   LOTEK    120   -103
2020-10-08   10:26:18     4     1   164.380   LOTEK    120   -104
2020-10-08   10:26:28     4     1   164.380   LOTEK    120   -103
2020-10-08   10:26:33     4     1   164.380   LOTEK    120   -101
2020-10-08   10:26:39     4     1   164.380   LOTEK    120   -103
2020-10-08   10:26:44     4     1   164.380   LOTEK    120   -103
2020-10-08   10:26:49     4     1   164.380   LOTEK    120   -103
2020-10-08   10:26:54     4     1   164.380   LOTEK    120   -101
2020-10-08   10:26:59     4     1   164.380   LOTEK    120   -108
2020-10-08   10:27:04     4     1   164.380   LOTEK    120   -103
2020-10-08   10:27:09     4     1   164.380   LOTEK    120   -103
2020-10-08   10:27:14     4     1   164.380   LOTEK    120   -101
2020-10-08   10:27:19     4     1   164.380   LOTEK    120   -105
2020-10-08   10:27:25     4     1   164.380   LOTEK    120   -103
2020-10-08   10:27:29     4     1   164.380   LOTEK    120    -98
2020-10-08   10:27:34     4     1   164.380   LOTEK    105   -112
2020-10-08   10:27:35     4     1   164.380   LOTEK    120    -94
2020-10-08   10:27:39     4     1   164.380   LOTEK    120    -99
2020-10-08   10:27:45     4     1   164.380   LOTEK    120   -105
2020-10-08   10:27:50     4     1   164.380   LOTEK    120   -100
2020-10-08   10:27:55     4     1   164.380   LOTEK    120    -99
2020-10-08   10:28:00     4     1   164.380   LOTEK    105   -111
2020-10-08   10:28:00     4     1   164.380   LOTEK    120   -103
2020-10-08   10:28:05     4     1   164.380   LOTEK    120   -103
2020-10-08   10:28:10     4     1   164.380   LOTEK    120   -103
2020-10-08   10:28:15     4     1   164.380   LOTEK    120   -105
2020-10-08   10:28:20     4     1   164.380   LOTEK    120   -104
2020-10-08   10:28:25     4     1   164.380   LOTEK    120   -103
2020-10-08   10:28:30     4     1   164.380   LOTEK    105   -107
2020-10-08   10:28:31     4     1   164.380   LOTEK    120   -106
2020-10-08   10:28:36     4     1   164.380   LOTEK    120   -103
2020-10-08   10:28:41     4     1   164.380   LOTEK    120   -103
2020-10-08   10:28:41     4     1   164.380   LOTEK    105   -113
2020-10-08   10:28:46     4     1   164.380   LOTEK    120   -104
2020-10-08   10:28:51     4     1   164.380   LOTEK    120   -102
2020-10-08   10:28:56     4     1   164.380   LOTEK    120   -107
2020-10-08   10:29:06     4     1   164.380   LOTEK    105   -114
2020-10-08   10:29:06     4     1   164.380   LOTEK    120   -103
2020-10-08   10:29:11     4     1   164.380   LOTEK    120    -99
2020-10-08   10:29:17     4     1   164.380   LOTEK    120    -99
2020-10-08   10:29:22     4     1   164.380   LOTEK    120   -102
2020-10-08   10:29:27     4     1   164.380   LOTEK    120   -103
2020-10-08   10:29:32     4     1   164.380   LOTEK    120    -99
2020-10-08   10:29:37     4     1   164.380   LOTEK    120   -105
2020-10-08   10:29:42     4     1   164.380   LOTEK    120   -101
2020-10-08   10:29:47     4     1   164.380   LOTEK    105   -111
2020-10-08   10:29:47     4     1   164.380   LOTEK    120   -102
2020-10-08   10:29:52     4     1   164.380   LOTEK    120   -106
2020-10-08   10:29:57     4     1   164.380   LOTEK    120   -101
2020-10-08   10:30:03     4     1   164.380   LOTEK    120   -106
2020-10-08   10:30:08     4     1   164.380   LOTEK    120   -102
2020-10-08   10:30:18     4     1   164.380   LOTEK    120   -104
2020-10-08   10:30:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:30:23     4     1   164.380   LOTEK    120   -100
2020-10-08   10:30:28     4     1   164.380   LOTEK    105   -109
2020-10-08   10:30:28     4     1   164.380   LOTEK    120   -107
2020-10-08   10:30:33     4     1   164.380   LOTEK    120   -102
2020-10-08   10:30:38     4     1   164.380   LOTEK    120   -101
2020-10-08   10:30:43     4     1   164.380   LOTEK    120   -101
2020-10-08   10:30:54     4     1   164.380   LOTEK    120   -100
2020-10-08   10:30:59     4     1   164.380   LOTEK    120   -101
2020-10-08   10:30:59     4     1   164.380   LOTEK    105   -112
2020-10-08   10:31:04     4     1   164.380   LOTEK    120   -101
2020-10-08   10:31:09     4     1   164.380   LOTEK    120   -101
2020-10-08   10:31:14     4     1   164.380   LOTEK    105   -114
2020-10-08   10:31:14     4     1   164.380   LOTEK    120   -100
2020-10-08   10:31:19     4     1   164.380   LOTEK    120    -94
2020-10-08   10:31:24     4     1   164.380   LOTEK    105   -109
2020-10-08   10:31:24     4     1   164.380   LOTEK    120    -97
2020-10-08   10:31:29     4     1   164.380   LOTEK    120    -99
2020-10-08   10:31:34     4     1   164.380   LOTEK    105   -113
2020-10-08   10:31:34     4     1   164.380   LOTEK    120    -97
2020-10-08   10:31:40     4     1   164.380   LOTEK    120    -99
2020-10-08   10:31:45     4     1   164.380   LOTEK    120    -98
2020-10-08   10:31:50     4     1   164.380   LOTEK    120    -93
2020-10-08   10:31:55     4     1   164.380   LOTEK    120    -96
2020-10-08   10:32:00     4     1   164.380   LOTEK    120    -95
2020-10-08   10:32:05     4     1   164.380   LOTEK    120    -96
2020-10-08   10:32:10     4     1   164.380   LOTEK    120   -100
2020-10-08   10:32:15     4     1   164.380   LOTEK    105   -112
2020-10-08   10:32:15     4     1   164.380   LOTEK    120   -104
2020-10-08   10:32:20     4     1   164.380   LOTEK    105   -115
2020-10-08   10:32:20     4     1   164.380   LOTEK    120    -95
2020-10-08   10:32:26     4     1   164.380   LOTEK    120    -97
2020-10-08   10:32:30     4     1   164.380   LOTEK    120    -96
2020-10-08   10:32:36     4     1   164.380   LOTEK    120    -96
2020-10-08   10:32:41     4     1   164.380   LOTEK    120    -99
2020-10-08   10:32:46     4     1   164.380   LOTEK    120   -103
2020-10-08   10:32:50     4     1   164.380   LOTEK    105   -115
2020-10-08   10:32:51     4     1   164.380   LOTEK    120    -94
2020-10-08   10:32:56     4     1   164.380   LOTEK    120    -98
2020-10-08   10:33:01     4     1   164.380   LOTEK    120   -101
2020-10-08   10:33:06     4     1   164.380   LOTEK    120   -100
2020-10-08   10:33:11     4     1   164.380   LOTEK    120   -100
2020-10-08   10:33:16     4     1   164.380   LOTEK    120    -99
2020-10-08   10:33:22     4     1   164.380   LOTEK    120   -101
2020-10-08   10:33:27     4     1   164.380   LOTEK    120   -103
2020-10-08   10:33:32     4     1   164.380   LOTEK    120   -102
2020-10-08   10:33:37     4     1   164.380   LOTEK    120   -102
2020-10-08   10:33:42     4     1   164.380   LOTEK    120    -98
2020-10-08   10:33:47     4     1   164.380   LOTEK    120   -102
2020-10-08   10:33:52     4     1   164.380   LOTEK    120   -101
2020-10-08   10:33:57     4     1   164.380   LOTEK    120   -107
2020-10-08   10:34:02     4     1   164.380   LOTEK    120   -111
2020-10-08   10:34:07     4     1   164.380   LOTEK    105   -111
2020-10-08   10:34:08     4     1   164.380   LOTEK    120   -106
2020-10-08   10:34:13     4     1   164.380   LOTEK    120   -103
2020-10-08   10:34:18     4     1   164.380   LOTEK    120   -103
2020-10-08   10:34:23     4     1   164.380   LOTEK    120   -108
2020-10-08   10:34:28     4     1   164.380   LOTEK    120   -104
2020-10-08   10:34:33     4     1   164.380   LOTEK    120   -103
2020-10-08   10:34:38     4     1   164.380   LOTEK    120   -102
2020-10-08   10:34:43     4     1   164.380   LOTEK    120    -93
2020-10-08   10:34:48     4     1   164.380   LOTEK    120    -97
2020-10-08   10:34:54     4     1   164.380   LOTEK    120    -97
2020-10-08   10:34:58     4     1   164.380   LOTEK    120    -97
2020-10-08   10:35:04     4     1   164.380   LOTEK    120   -102
2020-10-08   10:35:09     4     1   164.380   LOTEK    120   -103
2020-10-08   10:35:14     4     1   164.380   LOTEK    120    -96
2020-10-08   10:35:19     4     1   164.380   LOTEK    120   -100
2020-10-08   10:35:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:35:24     4     1   164.380   LOTEK    120    -99
2020-10-08   10:35:29     4     1   164.380   LOTEK    120   -104
2020-10-08   10:35:34     4     1   164.380   LOTEK    120    -93
2020-10-08   10:35:39     4     1   164.380   LOTEK    120   -102
2020-10-08   10:35:55     4     1   164.380   LOTEK    120    -97
2020-10-08   10:36:00     4     1   164.380   LOTEK    120    -99
2020-10-08   10:36:05     4     1   164.380   LOTEK    120   -106
2020-10-08   10:36:14     4     1   164.380   LOTEK    115   -115
2020-10-08   10:36:15     4     1   164.380   LOTEK    105   -110
2020-10-08   10:36:15     4     1   164.380   LOTEK    120   -105
2020-10-08   10:36:20     4     1   164.380   LOTEK    120   -101
2020-10-08   10:36:20     4     1   164.380   LOTEK    105   -114
2020-10-08   10:36:25     4     1   164.380   LOTEK    105   -111
2020-10-08   10:36:30     4     1   164.380   LOTEK    120    -99
2020-10-08   10:36:35     4     1   164.380   LOTEK    105   -112
2020-10-08   10:36:36     4     1   164.380   LOTEK    120    -96
2020-10-08   10:36:40     4     1   164.380   LOTEK    120   -101
2020-10-08   10:36:46     4     1   164.380   LOTEK    120    -99
2020-10-08   10:36:50     4     1   164.380   LOTEK    120   -100
2020-10-08   10:37:01     4     1   164.380   LOTEK    105   -113
2020-10-08   10:37:01     4     1   164.380   LOTEK    120   -102
2020-10-08   10:37:06     4     1   164.380   LOTEK    120   -109
2020-10-08   10:37:11     4     1   164.380   LOTEK    120    -97
2020-10-08   10:37:16     4     1   164.380   LOTEK    105   -112
2020-10-08   10:37:16     4     1   164.380   LOTEK    120    -97
2020-10-08   10:37:21     4     1   164.380   LOTEK    120    -99
2020-10-08   10:37:26     4     1   164.380   LOTEK    120   -100
2020-10-08   10:37:31     4     1   164.380   LOTEK    120   -102
2020-10-08   10:37:36     4     1   164.380   LOTEK    120   -102
2020-10-08   10:37:42     4     1   164.380   LOTEK    120   -105
2020-10-08   10:37:47     4     1   164.380   LOTEK    120   -108
2020-10-08   10:37:52     4     1   164.380   LOTEK    120   -102
2020-10-08   10:37:57     4     1   164.380   LOTEK    105   -115
2020-10-08   10:37:57     4     1   164.380   LOTEK    120   -109
2020-10-08   10:38:02     4     1   164.380   LOTEK    120    -99
2020-10-08   10:38:07     4     1   164.380   LOTEK    120    -96
2020-10-08   10:38:12     4     1   164.380   LOTEK    120    -97
2020-10-08   10:38:17     4     1   164.380   LOTEK    120    -95
2020-10-08   10:38:22     4     1   164.380   LOTEK    120    -92
2020-10-08   10:38:28     4     1   164.380   LOTEK    120    -93
2020-10-08   10:38:33     4     1   164.380   LOTEK    120    -99
2020-10-08   10:38:38     4     1   164.380   LOTEK    120   -102
2020-10-08   10:38:43     4     1   164.380   LOTEK    105   -112
2020-10-08   10:38:43     4     1   164.380   LOTEK    120    -97
2020-10-08   10:38:53     4     1   164.380   LOTEK    120    -98
2020-10-08   10:38:58     4     1   164.380   LOTEK    120    -98
2020-10-08   10:39:03     4     1   164.380   LOTEK    120    -98
2020-10-08   10:39:08     4     1   164.380   LOTEK    120    -93
2020-10-08   10:39:14     4     1   164.380   LOTEK    120   -100
2020-10-08   10:39:19     4     1   164.380   LOTEK    120   -103
2020-10-08   10:39:24     4     1   164.380   LOTEK    120    -99
2020-10-08   10:39:29     4     1   164.380   LOTEK    120    -99
2020-10-08   10:39:34     4     1   164.380   LOTEK    105   -112
2020-10-08   10:39:34     4     1   164.380   LOTEK    120    -97
2020-10-08   10:39:38     4     1   164.380   LOTEK    115   -112
2020-10-08   10:39:39     4     1   164.380   LOTEK    120    -95
2020-10-08   10:39:44     4     1   164.380   LOTEK    120   -101
2020-10-08   10:39:49     4     1   164.380   LOTEK    120    -98
2020-10-08   10:39:54     4     1   164.380   LOTEK    120    -92
2020-10-08   10:39:59     4     1   164.380   LOTEK    105   -113
2020-10-08   10:39:59     4     1   164.380   LOTEK    120    -95
2020-10-08   10:40:04     4     1   164.380   LOTEK    105   -113
2020-10-08   10:40:05     4     1   164.380   LOTEK    120    -95
2020-10-08   10:40:10     4     1   164.380   LOTEK    120    -96
2020-10-08   10:40:10     4     1   164.380   LOTEK    105   -112
2020-10-08   10:40:15     4     1   164.380   LOTEK    120    -98
2020-10-08   10:40:20     4     1   164.380   LOTEK    105   -113
2020-10-08   10:40:20     4     1   164.380   LOTEK    120    -97
2020-10-08   10:40:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:40:24     4     1   164.380   LOTEK    115   -115
2020-10-08   10:40:25     4     1   164.380   LOTEK    120    -96
2020-10-08   10:40:29     4     1   164.380   LOTEK    105   -113
2020-10-08   10:40:30     4     1   164.380   LOTEK    120   -104
2020-10-08   10:40:35     4     1   164.380   LOTEK    120   -103
2020-10-08   10:40:40     4     1   164.380   LOTEK    120   -102
2020-10-08   10:40:45     4     1   164.380   LOTEK    120   -104
2020-10-08   10:40:51     4     1   164.380   LOTEK    120   -102
2020-10-08   10:40:56     4     1   164.380   LOTEK    120    -98
2020-10-08   10:41:01     4     1   164.380   LOTEK    120   -100
2020-10-08   10:41:06     4     1   164.380   LOTEK    120    -99
2020-10-08   10:41:11     4     1   164.380   LOTEK    120   -101
2020-10-08   10:41:16     4     1   164.380   LOTEK    120    -98
2020-10-08   10:41:21     4     1   164.380   LOTEK    120    -98
2020-10-08   10:41:26     4     1   164.380   LOTEK    120   -101
2020-10-08   10:41:31     4     1   164.380   LOTEK    120    -95
2020-10-08   10:41:37     4     1   164.380   LOTEK    120    -97
2020-10-08   10:41:41     4     1   164.380   LOTEK    120    -95
2020-10-08   10:41:47     4     1   164.380   LOTEK    120    -93
2020-10-08   10:41:52     4     1   164.380   LOTEK    120    -93
2020-10-08   10:41:57     4     1   164.380   LOTEK    120    -96
2020-10-08   10:42:02     4     1   164.380   LOTEK    120   -100
2020-10-08   10:42:06     4     1   164.380   LOTEK    105   -114
2020-10-08   10:42:07     4     1   164.380   LOTEK    120    -97
2020-10-08   10:42:12     4     1   164.380   LOTEK    105   -110
2020-10-08   10:42:12     4     1   164.380   LOTEK    120    -95
2020-10-08   10:42:17     4     1   164.380   LOTEK    120    -98
2020-10-08   10:42:22     4     1   164.380   LOTEK    120    -97
2020-10-08   10:42:27     4     1   164.380   LOTEK    120   -103
2020-10-08   10:42:33     4     1   164.380   LOTEK    120   -104
2020-10-08   10:42:37     4     1   164.380   LOTEK    105   -113
2020-10-08   10:42:38     4     1   164.380   LOTEK    120   -100
2020-10-08   10:42:43     4     1   164.380   LOTEK    120    -96
2020-10-08   10:42:47     4     1   164.380   LOTEK    105   -110
2020-10-08   10:42:48     4     1   164.380   LOTEK    120    -96
2020-10-08   10:42:52     4     1   164.380   LOTEK    105   -111
2020-10-08   10:42:53     4     1   164.380   LOTEK    120    -95
2020-10-08   10:42:58     4     1   164.380   LOTEK    105   -110
2020-10-08   10:42:58     4     1   164.380   LOTEK    120    -97
2020-10-08   10:43:03     4     1   164.380   LOTEK    120    -97
2020-10-08   10:43:08     4     1   164.380   LOTEK    120   -111
2020-10-08   10:43:13     4     1   164.380   LOTEK    120    -97
2020-10-08   10:43:19     4     1   164.380   LOTEK    120    -99
2020-10-08   10:43:24     4     1   164.380   LOTEK    120    -97
2020-10-08   10:43:29     4     1   164.380   LOTEK    120    -96
2020-10-08   10:43:34     4     1   164.380   LOTEK    120    -94
2020-10-08   10:43:39     4     1   164.380   LOTEK    120    -98
2020-10-08   10:43:44     4     1   164.380   LOTEK    120    -99
2020-10-08   10:43:49     4     1   164.380   LOTEK    105   -113
2020-10-08   10:43:49     4     1   164.380   LOTEK    120   -106
2020-10-08   10:43:54     4     1   164.380   LOTEK    105   -111
2020-10-08   10:43:54     4     1   164.380   LOTEK    120   -104
2020-10-08   10:43:59     4     1   164.380   LOTEK    120   -103
2020-10-08   10:44:05     4     1   164.380   LOTEK    120   -100
2020-10-08   10:44:15     4     1   164.380   LOTEK    120   -100
2020-10-08   10:44:25     4     1   164.380   LOTEK    120    -98
2020-10-08   10:44:29     4     1   164.380   LOTEK    105   -109
2020-10-08   10:44:30     4     1   164.380   LOTEK    120   -102
2020-10-08   10:44:35     4     1   164.380   LOTEK    120   -103
2020-10-08   10:44:40     4     1   164.380   LOTEK    120   -102
2020-10-08   10:44:45     4     1   164.380   LOTEK    120   -103
2020-10-08   10:44:50     4     1   164.380   LOTEK    120   -105
2020-10-08   10:44:55     4     1   164.380   LOTEK    105   -109
2020-10-08   10:45:00     4     1   164.380   LOTEK    105   -111
2020-10-08   10:45:01     4     1   164.380   LOTEK    120   -104
2020-10-08   10:45:06     4     1   164.380   LOTEK    120   -100
2020-10-08   10:45:10     4     1   164.380   LOTEK    105   -112
2020-10-08   10:45:11     4     1   164.380   LOTEK    120   -107
2020-10-08   10:45:16     4     1   164.380   LOTEK    120   -104
2020-10-08   10:45:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:45:21     4     1   164.380   LOTEK    105   -110
2020-10-08   10:45:21     4     1   164.380   LOTEK    120   -100
2020-10-08   10:45:26     4     1   164.380   LOTEK    120   -104
2020-10-08   10:45:31     4     1   164.380   LOTEK    120   -117
2020-10-08   10:45:36     4     1   164.380   LOTEK    105   -112
2020-10-08   10:45:36     4     1   164.380   LOTEK    120   -106
2020-10-08   10:45:51     4     1   164.380   LOTEK    114   -115
2020-10-08   10:45:51     4     1   164.380   LOTEK    120   -105
2020-10-08   10:45:57     4     1   164.380   LOTEK    120   -108
2020-10-08   10:46:01     4     1   164.380   LOTEK    105   -106
2020-10-08   10:46:01     4     1   164.380   LOTEK    120   -105
2020-10-08   10:46:07     4     1   164.380   LOTEK    120   -108
2020-10-08   10:46:12     4     1   164.380   LOTEK    120   -104
2020-10-08   10:46:27     4     1   164.380   LOTEK    105   -112
2020-10-08   10:46:27     4     1   164.380   LOTEK    120   -109
2020-10-08   10:46:32     4     1   164.380   LOTEK    120   -103
2020-10-08   10:46:37     4     1   164.380   LOTEK    120    -98
2020-10-08   10:46:42     4     1   164.380   LOTEK    120    -99
2020-10-08   10:46:47     4     1   164.380   LOTEK    120    -95
2020-10-08   10:46:58     4     1   164.380   LOTEK    105   -106
2020-10-08   10:46:58     4     1   164.380   LOTEK    120   -100
2020-10-08   10:47:08     4     1   164.380   LOTEK    120   -113
2020-10-08   10:47:18     4     1   164.380   LOTEK    120   -102
2020-10-08   10:47:23     4     1   164.380   LOTEK    120   -104
2020-10-08   10:47:28     4     1   164.380   LOTEK    120   -110
2020-10-08   10:47:44     4     1   164.380   LOTEK    120   -106
2020-10-08   10:47:49     4     1   164.380   LOTEK    120   -103
2020-10-08   10:47:54     4     1   164.380   LOTEK    105   -108
2020-10-08   10:47:54     4     1   164.380   LOTEK    120   -100
2020-10-08   10:47:59     4     1   164.380   LOTEK    120   -102
2020-10-08   10:48:04     4     1   164.380   LOTEK    105   -109
2020-10-08   10:48:04     4     1   164.380   LOTEK    120   -106
2020-10-08   10:48:09     4     1   164.380   LOTEK    120    -98
2020-10-08   10:48:14     4     1   164.380   LOTEK    105   -112
2020-10-08   10:48:14     4     1   164.380   LOTEK    120   -102
2020-10-08   10:48:19     4     1   164.380   LOTEK    105   -112
2020-10-08   10:48:19     4     1   164.380   LOTEK    120   -104
2020-10-08   10:48:25     4     1   164.380   LOTEK    120   -101
2020-10-08   10:48:30     4     1   164.380   LOTEK    105   -107
2020-10-08   10:48:30     4     1   164.380   LOTEK    120   -102
2020-10-08   10:48:35     4     1   164.380   LOTEK    120   -102
2020-10-08   10:48:35     4     1   164.380   LOTEK    105   -113
2020-10-08   10:48:45     4     1   164.380   LOTEK    105   -108
2020-10-08   10:48:50     4     1   164.380   LOTEK    105   -109
2020-10-08   10:48:50     4     1   164.380   LOTEK    120   -108
2020-10-08   10:48:55     4     1   164.380   LOTEK    105   -107
2020-10-08   10:49:00     4     1   164.380   LOTEK    120   -102
2020-10-08   10:49:05     4     1   164.380   LOTEK     18   -117
2020-10-08   10:49:10     4     1   164.380   LOTEK    105   -112
2020-10-08   10:49:10     4     1   164.380   LOTEK    120   -109
2020-10-08   10:49:31     4     1   164.380   LOTEK    105   -113
2020-10-08   10:49:31     4     1   164.380   LOTEK    120   -100
2020-10-08   10:49:36     4     1   164.380   LOTEK    120   -100
2020-10-08   10:49:40     4     1   164.380   LOTEK    105   -109
2020-10-08   10:49:41     4     1   164.380   LOTEK    120   -105
2020-10-08   10:49:51     4     1   164.380   LOTEK    120    -98
2020-10-08   10:49:56     4     1   164.380   LOTEK    120   -105
2020-10-08   10:50:01     4     1   164.380   LOTEK    105   -110
2020-10-08   10:50:02     4     1   164.380   LOTEK    120   -103
2020-10-08   10:50:05     4     1   164.380   LOTEK    115   -114
2020-10-08   10:50:07     4     1   164.380   LOTEK    120   -107
2020-10-08   10:50:12     4     1   164.380   LOTEK    105   -110
2020-10-08   10:50:17     4     1   164.380   LOTEK    120    -97
2020-10-08   10:50:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:50:21     4     1   164.380   LOTEK    105   -110
2020-10-08   10:50:22     4     1   164.380   LOTEK    120   -103
2020-10-08   10:50:27     4     1   164.380   LOTEK    120   -109
2020-10-08   10:50:32     4     1   164.380   LOTEK    120   -102
2020-10-08   10:50:37     4     1   164.380   LOTEK    105   -108
2020-10-08   10:50:37     4     1   164.380   LOTEK    120   -102
2020-10-08   10:50:42     4     1   164.380   LOTEK     83   -104
2020-10-08   10:50:58     4     1   164.380   LOTEK    105   -109
2020-10-08   10:51:07     4     1   164.380   LOTEK    105   -106
2020-10-08   10:51:13     4     1   164.380   LOTEK    120   -106
2020-10-08   10:51:23     4     1   164.380   LOTEK    105   -104
2020-10-08   10:51:23     4     1   164.380   LOTEK    120   -105
2020-10-08   10:51:33     4     1   164.380   LOTEK    105   -108
2020-10-08   10:51:33     4     1   164.380   LOTEK    120   -102
2020-10-08   10:51:49     4     1   164.380   LOTEK    120    -97
2020-10-08   10:51:54     4     1   164.380   LOTEK    120    -99
2020-10-08   10:51:59     4     1   164.380   LOTEK    120   -101
2020-10-08   10:52:09     4     1   164.380   LOTEK    120    -96
2020-10-08   10:52:14     4     1   164.380   LOTEK    105   -110
2020-10-08   10:52:14     4     1   164.380   LOTEK    120   -106
2020-10-08   10:52:19     4     1   164.380   LOTEK    105   -110
2020-10-08   10:52:19     4     1   164.380   LOTEK    120    -98
2020-10-08   10:52:24     4     1   164.380   LOTEK    120   -109
2020-10-08   10:52:34     4     1   164.380   LOTEK    105   -108
2020-10-08   10:52:34     4     1   164.380   LOTEK    120   -109
2020-10-08   10:52:39     4     1   164.380   LOTEK    105   -107
2020-10-08   10:52:40     4     1   164.380   LOTEK    120   -107
2020-10-08   10:52:45     4     1   164.380   LOTEK    120   -110
2020-10-08   10:52:50     4     1   164.380   LOTEK    120   -109
2020-10-08   10:53:05     4     1   164.380   LOTEK    120   -101
2020-10-08   10:53:10     4     1   164.380   LOTEK    120   -103
2020-10-08   10:53:16     4     1   164.380   LOTEK    120   -112
2020-10-08   10:53:20     4     1   164.380   LOTEK    105   -108
2020-10-08   10:53:20     4     1   164.380   LOTEK    120   -107
2020-10-08   10:53:25     4     1   164.380   LOTEK    105   -108
2020-10-08   10:53:31     4     1   164.380   LOTEK    120   -104
2020-10-08   10:53:36     4     1   164.380   LOTEK    120   -105
2020-10-08   10:53:46     4     1   164.380   LOTEK    120   -103
2020-10-08   10:53:51     4     1   164.380   LOTEK    120   -104
2020-10-08   10:53:56     4     1   164.380   LOTEK    120   -102
2020-10-08   10:54:01     4     1   164.380   LOTEK    120    -94
2020-10-08   10:54:06     4     1   164.380   LOTEK    105   -109
2020-10-08   10:54:06     4     1   164.380   LOTEK    120   -103
2020-10-08   10:54:11     4     1   164.380   LOTEK    105   -105
2020-10-08   10:54:12     4     1   164.380   LOTEK    120   -110
2020-10-08   10:54:16     4     1   164.380   LOTEK    105   -110
2020-10-08   10:54:17     4     1   164.380   LOTEK    120    -96
2020-10-08   10:54:21     4     1   164.380   LOTEK    105   -109
2020-10-08   10:54:22     4     1   164.380   LOTEK    120   -100
2020-10-08   10:54:27     4     1   164.380   LOTEK    120    -97
2020-10-08   10:54:32     4     1   164.380   LOTEK    120    -96
2020-10-08   10:54:37     4     1   164.380   LOTEK    105   -109
2020-10-08   10:54:37     4     1   164.380   LOTEK    120    -98
2020-10-08   10:54:42     4     1   164.380   LOTEK    120    -97
2020-10-08   10:54:42     4     1   164.380   LOTEK    105   -110
2020-10-08   10:54:47     4     1   164.380   LOTEK    105   -107
2020-10-08   10:54:47     4     1   164.380   LOTEK    120   -103
2020-10-08   10:54:52     4     1   164.380   LOTEK    120    -95
2020-10-08   10:54:57     4     1   164.380   LOTEK    105   -111
2020-10-08   10:54:58     4     1   164.380   LOTEK    120    -99
2020-10-08   10:55:02     4     1   164.380   LOTEK    120   -102
2020-10-08   10:55:08     4     1   164.380   LOTEK    120   -101
2020-10-08   10:55:12     4     1   164.380   LOTEK    105   -112
2020-10-08   10:55:12     4     1   164.380   LOTEK    120    -99
2020-10-08   10:55:18     4     1   164.380   LOTEK    105   -110
2020-10-08   10:55:18     4     1   164.380   LOTEK    120    -99
2020-10-08   10:55:20     4     1   164.480   LOTEK     25    -68
2020-10-08   10:55:23     4     1   164.380   LOTEK    105   -112
2020-10-08   10:55:23     4     1   164.380   LOTEK    120    -99
2020-10-08   10:55:28     4     1   164.380   LOTEK    120    -97
2020-10-08   10:55:28     4     1   164.380   LOTEK    105   -108
2020-10-08   10:55:33     4     1   164.380   LOTEK    120   -100
2020-10-08   10:55:43     4     1   164.380   LOTEK    120   -100
2020-10-08   10:55:48     4     1   164.380   LOTEK    105   -105
2020-10-08   10:55:48     4     1   164.380   LOTEK    120   -100
2020-10-08   10:55:53     4     1   164.380   LOTEK    120    -99
2020-10-08   10:55:58     4     1   164.380   LOTEK    120    -99
2020-10-08   10:56:04     4     1   164.380   LOTEK    120   -104
2020-10-08   10:56:09     4     1   164.380   LOTEK    105   -110
2020-10-08   10:56:09     4     1   164.380   LOTEK    120    -99
2020-10-08   10:56:14     4     1   164.380   LOTEK    120    -97
2020-10-08   10:56:19     4     1   164.380   LOTEK    120    -97
2020-10-08   10:56:24     4     1   164.380   LOTEK    105   -108
2020-10-08   10:56:24     4     1   164.380   LOTEK    120    -97
2020-10-08   10:56:29     4     1   164.380   LOTEK    120    -98
2020-10-08   10:56:34     4     1   164.380   LOTEK    120   -105
2020-10-08   10:56:39     4     1   164.380   LOTEK    120    -97
2020-10-08   10:56:44     4     1   164.380   LOTEK    120    -98
2020-10-08   10:56:49     4     1   164.380   LOTEK    105   -112
2020-10-08   10:56:50     4     1   164.380   LOTEK    120   -102
2020-10-08   10:56:55     4     1   164.380   LOTEK    105   -108
2020-10-08   10:56:55     4     1   164.380   LOTEK    120   -101
2020-10-08   10:57:05     4     1   164.380   LOTEK    105   -111
2020-10-08   10:57:05     4     1   164.380   LOTEK    120   -102
2020-10-08   10:57:10     4     1   164.380   LOTEK    105   -108
2020-10-08   10:57:10     4     1   164.380   LOTEK    120    -97
2020-10-08   10:57:15     4     1   164.380   LOTEK    105   -114
2020-10-08   10:57:15     4     1   164.380   LOTEK    120   -102
2020-10-08   10:57:20     4     1   164.380   LOTEK    105   -109
2020-10-08   10:57:20     4     1   164.380   LOTEK    120    -99
2020-10-08   10:57:25     4     1   164.380   LOTEK    120   -100
2020-10-08   10:57:30     4     1   164.380   LOTEK    105   -109
2020-10-08   10:57:30     4     1   164.380   LOTEK    120    -99
2020-10-08   10:57:36     4     1   164.380   LOTEK    120   -105
2020-10-08   10:57:41     4     1   164.380   LOTEK    105   -109
2020-10-08   10:57:41     4     1   164.380   LOTEK    120    -98
2020-10-08   10:57:51     4     1   164.380   LOTEK    120   -105
2020-10-08   10:58:01     4     1   164.380   LOTEK    120    -98
2020-10-08   10:58:06     4     1   164.380   LOTEK    105   -109
2020-10-08   10:58:06     4     1   164.380   LOTEK    120    -99
2020-10-08   10:58:11     4     1   164.380   LOTEK    120    -98
2020-10-08   10:58:16     4     1   164.380   LOTEK    120   -100
2020-10-08   10:58:26     4     1   164.380   LOTEK    105   -108
2020-10-08   10:58:27     4     1   164.380   LOTEK    120   -103
2020-10-08   10:58:47     4     1   164.380   LOTEK    105   -105
2020-10-08   10:58:47     4     1   164.380   LOTEK    120   -103
2020-10-08   10:58:52     4     1   164.380   LOTEK    120   -100
2020-10-08   10:58:57     4     1   164.380   LOTEK    120   -110
2020-10-08   10:59:07     4     1   164.380   LOTEK    105   -115
2020-10-08   10:59:07     4     1   164.380   LOTEK    120   -108
2020-10-08   10:59:13     4     1   164.380   LOTEK    120   -105
2020-10-08   10:59:17     4     1   164.380   LOTEK     46   -117
2020-10-08   10:59:28     4     1   164.380   LOTEK    120   -102
2020-10-08   10:59:33     4     1   164.380   LOTEK    120   -107
2020-10-08   10:59:37     4     1   164.380   LOTEK    105   -107
2020-10-08   10:59:38     4     1   164.380   LOTEK    120   -108
2020-10-08   10:59:42     4     1   164.380   LOTEK    105   -109
2020-10-08   10:59:43     4     1   164.380   LOTEK    120   -101
2020-10-08   10:59:48     4     1   164.380   LOTEK    105   -105
2020-10-08   10:59:53     4     1   164.380   LOTEK    120    -97
2020-10-08   10:59:58     4     1   164.380   LOTEK    105   -106
2020-10-08   10:59:59     4     1   164.380   LOTEK    120    -97
2020-10-08   11:00:03     4     1   164.380   LOTEK    120   -106
2020-10-08   11:00:09     4     1   164.380   LOTEK    105   -106
2020-10-08   11:00:09     4     1   164.380   LOTEK    120    -98
2020-10-08   11:00:13     4     1   164.380   LOTEK    105   -111
2020-10-08   11:00:14     4     1   164.380   LOTEK    120    -97
2020-10-08   11:00:18     4     1   164.380   LOTEK    105   -106
2020-10-08   11:00:19     4     1   164.380   LOTEK    120    -96
2020-10-08   11:00:20     4     1   164.480   LOTEK     25    -68
2020-10-08   11:00:23     4     1   164.380   LOTEK    105   -107
2020-10-08   11:00:24     4     1   164.380   LOTEK    120    -93
2020-10-08   11:00:29     4     1   164.380   LOTEK    120    -98
2020-10-08   11:00:39     4     1   164.380   LOTEK    120   -105
2020-10-08   11:00:44     4     1   164.380   LOTEK    120    -98
2020-10-08   11:00:49     4     1   164.380   LOTEK    120    -99
2020-10-08   11:00:54     4     1   164.380   LOTEK    105   -107
2020-10-08   11:00:55     4     1   164.380   LOTEK    120    -95
2020-10-08   11:00:59     4     1   164.380   LOTEK    105   -107
2020-10-08   11:01:00     4     1   164.380   LOTEK    120    -98
2020-10-08   11:01:04     4     1   164.380   LOTEK    105   -112
2020-10-08   11:01:05     4     1   164.380   LOTEK    120    -96
2020-10-08   11:01:10     4     1   164.380   LOTEK    120    -97
2020-10-08   11:01:15     4     1   164.380   LOTEK    120    -95
2020-10-08   11:01:20     4     1   164.380   LOTEK    105   -105
2020-10-08   11:01:20     4     1   164.380   LOTEK    120    -97
2020-10-08   11:01:25     4     1   164.380   LOTEK    105   -110
2020-10-08   11:01:25     4     1   164.380   LOTEK    120    -99
2020-10-08   11:01:30     4     1   164.380   LOTEK    105   -113
2020-10-08   11:01:30     4     1   164.380   LOTEK    120    -95
2020-10-08   11:01:35     4     1   164.380   LOTEK    120    -97
2020-10-08   11:01:41     4     1   164.380   LOTEK    120    -98
2020-10-08   11:01:45     4     1   164.380   LOTEK    105   -110
2020-10-08   11:01:45     4     1   164.380   LOTEK    120   -112
2020-10-08   11:01:50     4     1   164.380   LOTEK    105   -110
2020-10-08   11:01:55     4     1   164.380   LOTEK    105   -112
2020-10-08   11:02:01     4     1   164.380   LOTEK    120   -109
2020-10-08   11:02:05     4     1   164.380   LOTEK    105   -106
2020-10-08   11:02:06     4     1   164.380   LOTEK    120    -99
2020-10-08   11:02:11     4     1   164.380   LOTEK    105   -110
2020-10-08   11:02:11     4     1   164.380   LOTEK    120    -97
2020-10-08   11:02:16     4     1   164.380   LOTEK    120   -105
2020-10-08   11:02:21     4     1   164.380   LOTEK    120   -100
2020-10-08   11:02:36     4     1   164.380   LOTEK    105   -110
2020-10-08   11:02:37     4     1   164.380   LOTEK    120    -98
2020-10-08   11:02:42     4     1   164.380   LOTEK    120   -105
2020-10-08   11:02:46     4     1   164.380   LOTEK    105   -107
2020-10-08   11:02:47     4     1   164.380   LOTEK    120    -95
2020-10-08   11:02:57     4     1   164.380   LOTEK    120    -99
2020-10-08   11:03:02     4     1   164.380   LOTEK    105   -104
2020-10-08   11:03:02     4     1   164.380   LOTEK    120   -101
2020-10-08   11:03:12     4     1   164.380   LOTEK    105   -110
2020-10-08   11:03:22     4     1   164.380   LOTEK    105   -113
2020-10-08   11:03:23     4     1   164.380   LOTEK    120   -103
2020-10-08   11:03:27     4     1   164.380   LOTEK    105   -110
2020-10-08   11:03:28     4     1   164.380   LOTEK    120   -100
2020-10-08   11:03:32     4     1   164.380   LOTEK    105   -110
2020-10-08   11:03:33     4     1   164.380   LOTEK    120   -112
2020-10-08   11:03:37     4     1   164.380   LOTEK    105   -108
2020-10-08   11:03:38     4     1   164.380   LOTEK    120    -99
2020-10-08   11:03:43     4     1   164.380   LOTEK    120   -102
2020-10-08   11:03:53     4     1   164.380   LOTEK    120   -102
2020-10-08   11:03:58     4     1   164.380   LOTEK    105   -112
2020-10-08   11:03:58     4     1   164.380   LOTEK    120    -98
2020-10-08   11:04:03     4     1   164.380   LOTEK    105   -108
2020-10-08   11:04:03     4     1   164.380   LOTEK    120    -96
2020-10-08   11:04:08     4     1   164.380   LOTEK    105   -108
2020-10-08   11:04:09     4     1   164.380   LOTEK    120    -94
2020-10-08   11:04:13     4     1   164.380   LOTEK    105   -105
2020-10-08   11:04:13     4     1   164.380   LOTEK    120    -97
2020-10-08   11:04:19     4     1   164.380   LOTEK    120   -106
2020-10-08   11:04:34     4     1   164.380   LOTEK    120   -103
2020-10-08   11:04:44     4     1   164.380   LOTEK    120   -101
2020-10-08   11:04:49     4     1   164.380   LOTEK    105   -107
2020-10-08   11:04:54     4     1   164.380   LOTEK    105   -110
2020-10-08   11:04:54     4     1   164.380   LOTEK    120    -97
2020-10-08   11:04:59     4     1   164.380   LOTEK    120    -95
2020-10-08   11:05:04     4     1   164.380   LOTEK    105   -109
2020-10-08   11:05:04     4     1   164.380   LOTEK    120    -96
2020-10-08   11:05:09     4     1   164.380   LOTEK    120    -96
2020-10-08   11:05:15     4     1   164.380   LOTEK    120   -100
2020-10-08   11:05:20     4     1   164.380   LOTEK    105   -108
2020-10-08   11:05:20     4     1   164.380   LOTEK    120   -100
2020-10-08   11:05:20     4     1   164.480   LOTEK     25    -68
2020-10-08   11:05:25     4     1   164.380   LOTEK    120    -99
2020-10-08   11:05:25     4     1   164.380   LOTEK    105   -107
2020-10-08   11:05:30     4     1   164.380   LOTEK    105   -106
2020-10-08   11:05:30     4     1   164.380   LOTEK    120   -106
2020-10-08   11:05:35     4     1   164.380   LOTEK    120   -106
2020-10-08   11:05:40     4     1   164.380   LOTEK    120    -99
2020-10-08   11:05:45     4     1   164.380   LOTEK    120   -101
2020-10-08   11:05:50     4     1   164.380   LOTEK    105   -104
2020-10-08   11:05:50     4     1   164.380   LOTEK    120   -104
2020-10-08   11:05:55     4     1   164.380   LOTEK    105    -98
2020-10-08   11:05:55     4     1   164.380   LOTEK    120    -99
2020-10-08   11:06:00     4     1   164.380   LOTEK    105   -110
2020-10-08   11:06:01     4     1   164.380   LOTEK    120    -97
2020-10-08   11:06:06     4     1   164.380   LOTEK    120   -103
2020-10-08   11:06:11     4     1   164.380   LOTEK    120   -101
2020-10-08   11:06:11     4     1   164.380   LOTEK    105   -113
2020-10-08   11:06:16     4     1   164.380   LOTEK    105   -108
2020-10-08   11:06:16     4     1   164.380   LOTEK    120   -104
2020-10-08   11:06:21     4     1   164.380   LOTEK    120   -100
2020-10-08   11:06:26     4     1   164.380   LOTEK    120    -96
2020-10-08   11:06:31     4     1   164.380   LOTEK    120    -98
2020-10-08   11:06:36     4     1   164.380   LOTEK    120   -106
2020-10-08   11:06:41     4     1   164.380   LOTEK    120    -98
2020-10-08   11:06:46     4     1   164.380   LOTEK    120   -104
2020-10-08   11:06:52     4     1   164.380   LOTEK    105   -107
2020-10-08   11:06:52     4     1   164.380   LOTEK    120    -99
2020-10-08   11:06:57     4     1   164.380   LOTEK    120    -96
2020-10-08   11:06:57     4     1   164.380   LOTEK    105   -111
2020-10-08   11:07:02     4     1   164.380   LOTEK    105   -111
2020-10-08   11:07:02     4     1   164.380   LOTEK    120    -97
2020-10-08   11:07:07     4     1   164.380   LOTEK    120   -101
2020-10-08   11:07:12     4     1   164.380   LOTEK    120   -106
2020-10-08   11:07:17     4     1   164.380   LOTEK    105   -109
2020-10-08   11:07:17     4     1   164.380   LOTEK    120   -101
2020-10-08   11:07:22     4     1   164.380   LOTEK    105   -106
2020-10-08   11:07:27     4     1   164.380   LOTEK    120   -103
2020-10-08   11:07:32     4     1   164.380   LOTEK    105   -107
2020-10-08   11:07:48     4     1   164.380   LOTEK    105   -108
2020-10-08   11:07:48     4     1   164.380   LOTEK    120   -104
2020-10-08   11:07:53     4     1   164.380   LOTEK    120   -101
2020-10-08   11:07:58     4     1   164.380   LOTEK    120    -99
2020-10-08   11:08:02     4     1   164.380   LOTEK    105   -109
2020-10-08   11:08:03     4     1   164.380   LOTEK    120   -103
2020-10-08   11:08:08     4     1   164.380   LOTEK    105   -106
2020-10-08   11:08:08     4     1   164.380   LOTEK    120    -96
2020-10-08   11:08:13     4     1   164.380   LOTEK    120    -96
2020-10-08   11:08:18     4     1   164.380   LOTEK    120    -96
2020-10-08   11:08:23     4     1   164.380   LOTEK    105   -111
2020-10-08   11:08:24     4     1   164.380   LOTEK    120   -101
2020-10-08   11:08:29     4     1   164.380   LOTEK    120   -103
2020-10-08   11:08:34     4     1   164.380   LOTEK    105   -111
2020-10-08   11:08:39     4     1   164.380   LOTEK    105   -105
2020-10-08   11:08:39     4     1   164.380   LOTEK    120   -104
2020-10-08   11:08:43     4     1   164.380   LOTEK    105   -110
2020-10-08   11:08:44     4     1   164.380   LOTEK    120    -96
2020-10-08   11:08:48     4     1   164.380   LOTEK    105   -114
2020-10-08   11:08:49     4     1   164.380   LOTEK    120    -96
2020-10-08   11:08:54     4     1   164.380   LOTEK    120    -95
2020-10-08   11:08:59     4     1   164.380   LOTEK    120    -98
2020-10-08   11:09:04     4     1   164.380   LOTEK    120    -98
2020-10-08   11:09:09     4     1   164.380   LOTEK    105   -107
2020-10-08   11:09:10     4     1   164.380   LOTEK    120   -106
2020-10-08   11:09:14     4     1   164.380   LOTEK    120   -101
2020-10-08   11:09:20     4     1   164.380   LOTEK    105   -108
2020-10-08   11:09:20     4     1   164.380   LOTEK    120    -94
2020-10-08   11:09:24     4     1   164.380   LOTEK    105   -107
2020-10-08   11:09:25     4     1   164.380   LOTEK    120   -100
2020-10-08   11:09:30     4     1   164.380   LOTEK    120    -96
2020-10-08   11:09:35     4     1   164.380   LOTEK    120    -98
2020-10-08   11:09:40     4     1   164.380   LOTEK    120    -99
2020-10-08   11:09:45     4     1   164.380   LOTEK    120   -102
2020-10-08   11:09:50     4     1   164.380   LOTEK    120    -95
2020-10-08   11:09:55     4     1   164.380   LOTEK    105   -109
2020-10-08   11:09:55     4     1   164.380   LOTEK    120   -101
2020-10-08   11:10:00     4     1   164.380   LOTEK    120    -96
2020-10-08   11:10:06     4     1   164.380   LOTEK    120    -99
2020-10-08   11:10:11     4     1   164.380   LOTEK    120    -97
2020-10-08   11:10:16     4     1   164.380   LOTEK    120    -97
2020-10-08   11:10:20     4     1   164.480   LOTEK     25    -68
2020-10-08   11:10:21     4     1   164.380   LOTEK    120    -95
2020-10-08   11:10:26     4     1   164.380   LOTEK    120    -94
2020-10-08   11:10:31     4     1   164.380   LOTEK    105   -111
2020-10-08   11:10:31     4     1   164.380   LOTEK    120    -95
2020-10-08   11:10:36     4     1   164.380   LOTEK    105   -111
2020-10-08   11:10:36     4     1   164.380   LOTEK    120    -93
2020-10-08   11:10:41     4     1   164.380   LOTEK    105   -107
2020-10-08   11:10:41     4     1   164.380   LOTEK    120    -93
2020-10-08   11:10:46     4     1   164.380   LOTEK    120    -96
2020-10-08   11:10:51     4     1   164.380   LOTEK    105   -112
2020-10-08   11:10:52     4     1   164.380   LOTEK    120    -93
2020-10-08   11:10:56     4     1   164.380   LOTEK    105   -113
2020-10-08   11:10:56     4     1   164.380   LOTEK    120    -96
2020-10-08   11:11:02     4     1   164.380   LOTEK    120    -98
2020-10-08   11:11:06     4     1   164.380   LOTEK    105   -108
2020-10-08   11:11:07     4     1   164.380   LOTEK    120    -99
2020-10-08   11:11:11     4     1   164.380   LOTEK    105   -115
2020-10-08   11:11:12     4     1   164.380   LOTEK    120    -95
2020-10-08   11:11:16     4     1   164.380   LOTEK    105   -109
2020-10-08   11:11:17     4     1   164.380   LOTEK    120   -104
2020-10-08   11:11:22     4     1   164.380   LOTEK    120   -102
2020-10-08   11:11:27     4     1   164.380   LOTEK    105   -110
2020-10-08   11:11:27     4     1   164.380   LOTEK    120   -104
2020-10-08   11:11:32     4     1   164.380   LOTEK    120    -99
2020-10-08   11:11:37     4     1   164.380   LOTEK    120    -99
2020-10-08   11:11:42     4     1   164.380   LOTEK    120    -97
2020-10-08   11:11:47     4     1   164.380   LOTEK    105   -109
2020-10-08   11:11:48     4     1   164.380   LOTEK    120   -100
2020-10-08   11:11:53     4     1   164.380   LOTEK    120   -105
2020-10-08   11:11:58     4     1   164.380   LOTEK    120   -101
2020-10-08   11:12:08     4     1   164.380   LOTEK    120    -98
2020-10-08   11:12:13     4     1   164.380   LOTEK    105   -104
2020-10-08   11:12:13     4     1   164.380   LOTEK    120    -98
2020-10-08   11:12:18     4     1   164.380   LOTEK    120   -101
2020-10-08   11:12:18     4     1   164.380   LOTEK    105   -108
2020-10-08   11:12:23     4     1   164.380   LOTEK    120    -97
2020-10-08   11:12:28     4     1   164.380   LOTEK    105   -107
2020-10-08   11:12:28     4     1   164.380   LOTEK    120    -98
2020-10-08   11:12:34     4     1   164.380   LOTEK    120    -97
2020-10-08   11:12:39     4     1   164.380   LOTEK    120    -98
2020-10-08   11:12:44     4     1   164.380   LOTEK    120    -99
2020-10-08   11:12:48     4     1   164.380   LOTEK    105   -108
2020-10-08   11:12:49     4     1   164.380   LOTEK    120    -98
2020-10-08   11:12:54     4     1   164.380   LOTEK    120   -100
2020-10-08   11:12:59     4     1   164.380   LOTEK    120    -95
2020-10-08   11:13:04     4     1   164.380   LOTEK    120   -102
2020-10-08   11:13:04     4     1   164.380   LOTEK    105   -109
2020-10-08   11:13:09     4     1   164.380   LOTEK    120    -98
2020-10-08   11:13:14     4     1   164.380   LOTEK    105   -110
2020-10-08   11:13:14     4     1   164.380   LOTEK    120    -96
2020-10-08   11:13:19     4     1   164.380   LOTEK    105   -110
2020-10-08   11:13:20     4     1   164.380   LOTEK    120   -100
2020-10-08   11:13:24     4     1   164.380   LOTEK    105   -111
2020-10-08   11:13:24     4     1   164.380   LOTEK    120   -100
2020-10-08   11:13:29     4     1   164.380   LOTEK    105   -112
2020-10-08   11:13:30     4     1   164.380   LOTEK    120    -96
2020-10-08   11:13:34     4     1   164.380   LOTEK    105   -109
2020-10-08   11:13:34     4     1   164.380   LOTEK    120    -98
2020-10-08   11:13:50     4     1   164.380   LOTEK    120   -101
2020-10-08   11:13:55     4     1   164.380   LOTEK    105   -110
2020-10-08   11:14:00     4     1   164.380   LOTEK    105   -109
2020-10-08   11:14:00     4     1   164.380   LOTEK    120   -104
2020-10-08   11:14:05     4     1   164.380   LOTEK    120   -101
2020-10-08   11:14:15     4     1   164.380   LOTEK    120   -106
2020-10-08   11:14:31     4     1   164.380   LOTEK    105   -110
2020-10-08   11:14:31     4     1   164.380   LOTEK    120   -111
2020-10-08   11:14:36     4     1   164.380   LOTEK    116   -106
2020-10-08   11:14:46     4     1   164.380   LOTEK    105   -109
2020-10-08   11:14:46     4     1   164.380   LOTEK    120   -105
2020-10-08   11:14:51     4     1   164.380   LOTEK    105   -106
2020-10-08   11:14:51     4     1   164.380   LOTEK    120   -107
2020-10-08   11:14:56     4     1   164.380   LOTEK    120   -107
2020-10-08   11:15:01     4     1   164.380   LOTEK    120    -99
2020-10-08   11:15:06     4     1   164.380   LOTEK    120   -103
2020-10-08   11:15:11     4     1   164.380   LOTEK    105   -108
2020-10-08   11:15:12     4     1   164.380   LOTEK    120   -105
2020-10-08   11:15:17     4     1   164.380   LOTEK    105   -113
2020-10-08   11:15:17     4     1   164.380   LOTEK    120   -106
2020-10-08   11:15:20     4     1   164.480   LOTEK     25    -68
2020-10-08   11:15:22     4     1   164.380   LOTEK    120   -100
2020-10-08   11:15:27     4     1   164.380   LOTEK    120   -101
2020-10-08   11:15:32     4     1   164.380   LOTEK    105   -105
2020-10-08   11:15:32     4     1   164.380   LOTEK    120    -94
2020-10-08   11:15:42     4     1   164.380   LOTEK    120   -102
2020-10-08   11:15:52     4     1   164.380   LOTEK    120    -94
2020-10-08   11:15:57     4     1   164.380   LOTEK    120    -98
2020-10-08   11:16:03     4     1   164.380   LOTEK    120    -99
2020-10-08   11:16:08     4     1   164.380   LOTEK    120   -104
2020-10-08   11:16:08     4     1   164.380   LOTEK    105   -111
2020-10-08   11:16:13     4     1   164.380   LOTEK    105   -110
2020-10-08   11:16:13     4     1   164.380   LOTEK    120   -105
2020-10-08   11:16:23     4     1   164.380   LOTEK    105   -109
2020-10-08   11:16:23     4     1   164.380   LOTEK    120   -100
2020-10-08   11:16:28     4     1   164.380   LOTEK    120    -98
2020-10-08   11:16:33     4     1   164.380   LOTEK    105   -109
2020-10-08   11:16:33     4     1   164.380   LOTEK    120   -102
2020-10-08   11:16:38     4     1   164.380   LOTEK    105   -112
2020-10-08   11:16:38     4     1   164.380   LOTEK    120   -101
2020-10-08   11:16:43     4     1   164.380   LOTEK    120    -95
2020-10-08   11:16:48     4     1   164.380   LOTEK    105   -103
2020-10-08   11:16:49     4     1   164.380   LOTEK    120   -105
2020-10-08   11:16:54     4     1   164.380   LOTEK    105   -105
2020-10-08   11:17:04     4     1   164.380   LOTEK    120   -104
2020-10-08   11:17:09     4     1   164.380   LOTEK    105   -106
2020-10-08   11:17:09     4     1   164.380   LOTEK    120   -102
2020-10-08   11:17:13     4     1   164.380   LOTEK    105   -109
2020-10-08   11:17:14     4     1   164.380   LOTEK    120   -101
2020-10-08   11:17:19     4     1   164.380   LOTEK    120   -100
2020-10-08   11:17:24     4     1   164.380   LOTEK    105   -108
2020-10-08   11:17:24     4     1   164.380   LOTEK    120   -101
2020-10-08   11:17:29     4     1   164.380   LOTEK    105   -108
2020-10-08   11:17:29     4     1   164.380   LOTEK    120    -99
2020-10-08   11:17:34     4     1   164.380   LOTEK    105   -104
2020-10-08   11:17:35     4     1   164.380   LOTEK    120   -104
2020-10-08   11:17:45     4     1   164.380   LOTEK    120   -100
2020-10-08   11:17:50     4     1   164.380   LOTEK    120   -105
2020-10-08   11:17:55     4     1   164.380   LOTEK    120    -98
2020-10-08   11:17:59     4     1   164.380   LOTEK    105   -111
2020-10-08   11:18:00     4     1   164.380   LOTEK    120    -98
2020-10-08   11:18:05     4     1   164.380   LOTEK    120   -100
2020-10-08   11:18:15     4     1   164.380   LOTEK    120   -105
2020-10-08   11:18:21     4     1   164.380   LOTEK    120   -105
2020-10-08   11:18:25     4     1   164.380   LOTEK    120   -107
2020-10-08   11:18:31     4     1   164.380   LOTEK    105   -104
2020-10-08   11:18:35     4     1   164.380   LOTEK    105   -104
2020-10-08   11:18:36     4     1   164.380   LOTEK    120   -106
2020-10-08   11:18:41     4     1   164.380   LOTEK    120   -102
2020-10-08   11:18:46     4     1   164.380   LOTEK    120   -101
2020-10-08   11:18:50     4     1   164.380   LOTEK    105   -113
2020-10-08   11:18:51     4     1   164.380   LOTEK    120   -104
2020-10-08   11:18:56     4     1   164.380   LOTEK    120   -101
2020-10-08   11:19:01     4     1   164.380   LOTEK    105   -113
2020-10-08   11:19:01     4     1   164.380   LOTEK    120   -101
2020-10-08   11:19:11     4     1   164.380   LOTEK    120   -105
2020-10-08   11:19:27     4     1   164.380   LOTEK    120    -99
2020-10-08   11:19:32     4     1   164.380   LOTEK    120   -101
2020-10-08   11:19:37     4     1   164.380   LOTEK    120    -97
2020-10-08   11:19:42     4     1   164.380   LOTEK    120   -100
2020-10-08   11:19:47     4     1   164.380   LOTEK    120    -96
2020-10-08   11:19:52     4     1   164.380   LOTEK    105   -110
2020-10-08   11:19:52     4     1   164.380   LOTEK    120    -97
2020-10-08   11:19:57     4     1   164.380   LOTEK    120    -95
2020-10-08   11:19:57     4     1   164.380   LOTEK    105   -105
2020-10-08   11:20:02     4     1   164.380   LOTEK    105   -110
2020-10-08   11:20:03     4     1   164.380   LOTEK    120    -94
2020-10-08   11:20:12     4     1   164.380   LOTEK    105   -107
2020-10-08   11:20:13     4     1   164.380   LOTEK    120    -96
2020-10-08   11:20:18     4     1   164.380   LOTEK    120    -96
2020-10-08   11:20:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:20:23     4     1   164.380   LOTEK    120   -100
2020-10-08   11:20:27     4     1   164.380   LOTEK    105   -108
2020-10-08   11:20:28     4     1   164.380   LOTEK    120   -101
2020-10-08   11:20:33     4     1   164.380   LOTEK    120   -101
2020-10-08   11:20:38     4     1   164.380   LOTEK    105   -104
2020-10-08   11:20:38     4     1   164.380   LOTEK    120   -101
2020-10-08   11:20:43     4     1   164.380   LOTEK    120   -101
2020-10-08   11:20:43     4     1   164.380   LOTEK    105   -113
2020-10-08   11:20:53     4     1   164.380   LOTEK    105   -104
2020-10-08   11:20:53     4     1   164.380   LOTEK    120    -97
2020-10-08   11:20:59     4     1   164.380   LOTEK    120    -95
2020-10-08   11:21:03     4     1   164.380   LOTEK    105   -109
2020-10-08   11:21:04     4     1   164.380   LOTEK    120    -95
2020-10-08   11:21:09     4     1   164.380   LOTEK    120    -97
2020-10-08   11:21:14     4     1   164.380   LOTEK    120    -96
2020-10-08   11:21:24     4     1   164.380   LOTEK    105   -111
2020-10-08   11:21:24     4     1   164.380   LOTEK    120   -105
2020-10-08   11:21:39     4     1   164.380   LOTEK    105   -108
2020-10-08   11:21:39     4     1   164.380   LOTEK    120   -106
2020-10-08   11:21:45     4     1   164.380   LOTEK    120   -104
2020-10-08   11:21:50     4     1   164.380   LOTEK    120   -104
2020-10-08   11:21:55     4     1   164.380   LOTEK    120   -106
2020-10-08   11:21:59     4     1   164.380   LOTEK    105   -109
2020-10-08   11:22:00     4     1   164.380   LOTEK    120   -107
2020-10-08   11:22:05     4     1   164.380   LOTEK    120   -105
2020-10-08   11:22:15     4     1   164.380   LOTEK    120   -102
2020-10-08   11:22:20     4     1   164.380   LOTEK    120   -106
2020-10-08   11:22:31     4     1   164.380   LOTEK    120   -108
2020-10-08   11:22:35     4     1   164.380   LOTEK    120   -106
2020-10-08   11:22:41     4     1   164.380   LOTEK    120   -102
2020-10-08   11:22:56     4     1   164.380   LOTEK    120   -102
2020-10-08   11:23:01     4     1   164.380   LOTEK    120    -97
2020-10-08   11:23:01     4     1   164.380   LOTEK    105   -109
2020-10-08   11:23:06     4     1   164.380   LOTEK    105   -105
2020-10-08   11:23:06     4     1   164.380   LOTEK    120   -108
2020-10-08   11:23:11     4     1   164.380   LOTEK    105   -106
2020-10-08   11:23:16     4     1   164.380   LOTEK    105   -110
2020-10-08   11:23:16     4     1   164.380   LOTEK    120    -93
2020-10-08   11:23:21     4     1   164.380   LOTEK    120    -96
2020-10-08   11:23:26     4     1   164.380   LOTEK    120    -95
2020-10-08   11:23:31     4     1   164.380   LOTEK    120    -97
2020-10-08   11:23:36     4     1   164.380   LOTEK    105   -113
2020-10-08   11:23:37     4     1   164.380   LOTEK    120    -96
2020-10-08   11:23:42     4     1   164.380   LOTEK    120    -97
2020-10-08   11:23:47     4     1   164.380   LOTEK    120    -98
2020-10-08   11:23:47     4     1   164.380   LOTEK    105   -108
2020-10-08   11:23:52     4     1   164.380   LOTEK    105   -110
2020-10-08   11:23:52     4     1   164.380   LOTEK    120   -101
2020-10-08   11:23:57     4     1   164.380   LOTEK    120    -99
2020-10-08   11:24:02     4     1   164.380   LOTEK    120    -95
2020-10-08   11:24:07     4     1   164.380   LOTEK    105   -107
2020-10-08   11:24:07     4     1   164.380   LOTEK    120    -92
2020-10-08   11:24:12     4     1   164.380   LOTEK    120    -95
2020-10-08   11:24:17     4     1   164.380   LOTEK    105   -110
2020-10-08   11:24:17     4     1   164.380   LOTEK    120    -95
2020-10-08   11:24:23     4     1   164.380   LOTEK    120   -103
2020-10-08   11:24:28     4     1   164.380   LOTEK    105   -109
2020-10-08   11:24:28     4     1   164.380   LOTEK    120   -101
2020-10-08   11:24:33     4     1   164.380   LOTEK    120    -96
2020-10-08   11:24:33     4     1   164.380   LOTEK    105   -107
2020-10-08   11:24:38     4     1   164.380   LOTEK    105   -111
2020-10-08   11:24:38     4     1   164.380   LOTEK    120    -96
2020-10-08   11:24:48     4     1   164.380   LOTEK    105   -112
2020-10-08   11:24:48     4     1   164.380   LOTEK    120   -108
2020-10-08   11:24:53     4     1   164.380   LOTEK    105   -105
2020-10-08   11:24:53     4     1   164.380   LOTEK    120   -112
2020-10-08   11:24:58     4     1   164.380   LOTEK    120   -100
2020-10-08   11:25:03     4     1   164.380   LOTEK    120   -102
2020-10-08   11:25:08     4     1   164.380   LOTEK    105   -108
2020-10-08   11:25:08     4     1   164.380   LOTEK    120   -105
2020-10-08   11:25:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:25:29     4     1   164.380   LOTEK    105   -107
2020-10-08   11:25:29     4     1   164.380   LOTEK    120   -103
2020-10-08   11:25:34     4     1   164.380   LOTEK    105   -114
2020-10-08   11:25:34     4     1   164.380   LOTEK    120   -109
2020-10-08   11:25:39     4     1   164.380   LOTEK    120   -105
2020-10-08   11:25:44     4     1   164.380   LOTEK    120    -96
2020-10-08   11:25:54     4     1   164.380   LOTEK    120    -98
2020-10-08   11:26:10     4     1   164.380   LOTEK    105   -108
2020-10-08   11:26:10     4     1   164.380   LOTEK    120   -107
2020-10-08   11:26:15     4     1   164.380   LOTEK    120    -98
2020-10-08   11:26:20     4     1   164.380   LOTEK    105   -110
2020-10-08   11:26:20     4     1   164.380   LOTEK    120    -96
2020-10-08   11:26:25     4     1   164.380   LOTEK    120    -99
2020-10-08   11:26:30     4     1   164.380   LOTEK    105   -110
2020-10-08   11:26:30     4     1   164.380   LOTEK    120    -96
2020-10-08   11:26:45     4     1   164.380   LOTEK    105   -110
2020-10-08   11:26:46     4     1   164.380   LOTEK    120    -99
2020-10-08   11:26:51     4     1   164.380   LOTEK    120   -100
2020-10-08   11:26:56     4     1   164.380   LOTEK    120    -98
2020-10-08   11:27:01     4     1   164.380   LOTEK    105   -105
2020-10-08   11:27:01     4     1   164.380   LOTEK    120   -102
2020-10-08   11:27:06     4     1   164.380   LOTEK    120    -99
2020-10-08   11:27:10     4     1   164.380   LOTEK    105   -107
2020-10-08   11:27:11     4     1   164.380   LOTEK    120    -97
2020-10-08   11:27:16     4     1   164.380   LOTEK    120    -99
2020-10-08   11:27:21     4     1   164.380   LOTEK    120   -100
2020-10-08   11:27:26     4     1   164.380   LOTEK    105   -105
2020-10-08   11:27:26     4     1   164.380   LOTEK    120   -100
2020-10-08   11:27:31     4     1   164.380   LOTEK    105   -103
2020-10-08   11:27:32     4     1   164.380   LOTEK    120   -104
2020-10-08   11:27:42     4     1   164.380   LOTEK    105   -107
2020-10-08   11:27:42     4     1   164.380   LOTEK    120    -98
2020-10-08   11:27:46     4     1   164.380   LOTEK    105   -103
2020-10-08   11:27:47     4     1   164.380   LOTEK    120   -107
2020-10-08   11:27:51     4     1   164.380   LOTEK    105   -104
2020-10-08   11:27:52     4     1   164.380   LOTEK    120   -105
2020-10-08   11:27:57     4     1   164.380   LOTEK    120    -96
2020-10-08   11:28:02     4     1   164.380   LOTEK    120   -101
2020-10-08   11:28:07     4     1   164.380   LOTEK    105   -111
2020-10-08   11:28:07     4     1   164.380   LOTEK    120   -102
2020-10-08   11:28:12     4     1   164.380   LOTEK    120    -93
2020-10-08   11:28:17     4     1   164.380   LOTEK    105   -110
2020-10-08   11:28:17     4     1   164.380   LOTEK    120    -94
2020-10-08   11:28:22     4     1   164.380   LOTEK    120    -95
2020-10-08   11:28:28     4     1   164.380   LOTEK    120    -95
2020-10-08   11:28:32     4     1   164.380   LOTEK    105   -101
2020-10-08   11:28:33     4     1   164.380   LOTEK    120    -95
2020-10-08   11:28:38     4     1   164.380   LOTEK    120    -94
2020-10-08   11:28:43     4     1   164.380   LOTEK    120   -103
2020-10-08   11:28:47     4     1   164.380   LOTEK    105   -107
2020-10-08   11:28:48     4     1   164.380   LOTEK    120   -101
2020-10-08   11:28:53     4     1   164.380   LOTEK    105   -110
2020-10-08   11:28:53     4     1   164.380   LOTEK    120   -107
2020-10-08   11:28:58     4     1   164.380   LOTEK    105   -111
2020-10-08   11:28:58     4     1   164.380   LOTEK    120   -100
2020-10-08   11:29:03     4     1   164.380   LOTEK    105   -105
2020-10-08   11:29:03     4     1   164.380   LOTEK    120   -104
2020-10-08   11:29:08     4     1   164.380   LOTEK    120   -101
2020-10-08   11:29:18     4     1   164.380   LOTEK    120    -96
2020-10-08   11:29:23     4     1   164.380   LOTEK    105   -107
2020-10-08   11:29:24     4     1   164.380   LOTEK    120    -95
2020-10-08   11:29:29     4     1   164.380   LOTEK    120    -96
2020-10-08   11:29:34     4     1   164.380   LOTEK    120    -97
2020-10-08   11:29:39     4     1   164.380   LOTEK    120    -97
2020-10-08   11:29:44     4     1   164.380   LOTEK    105   -109
2020-10-08   11:29:44     4     1   164.380   LOTEK    120   -111
2020-10-08   11:29:49     4     1   164.380   LOTEK    105   -108
2020-10-08   11:29:49     4     1   164.380   LOTEK    120   -103
2020-10-08   11:29:59     4     1   164.380   LOTEK    105   -107
2020-10-08   11:29:59     4     1   164.380   LOTEK    120   -109
2020-10-08   11:30:09     4     1   164.380   LOTEK    105   -105
2020-10-08   11:30:10     4     1   164.380   LOTEK    120    -99
2020-10-08   11:30:14     4     1   164.380   LOTEK    105   -107
2020-10-08   11:30:15     4     1   164.380   LOTEK    120   -108
2020-10-08   11:30:20     4     1   164.380   LOTEK    120   -103
2020-10-08   11:30:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:30:24     4     1   164.380   LOTEK    105   -108
2020-10-08   11:30:25     4     1   164.380   LOTEK    120    -99
2020-10-08   11:30:30     4     1   164.380   LOTEK    120   -102
2020-10-08   11:30:40     4     1   164.380   LOTEK    120   -103
2020-10-08   11:30:45     4     1   164.380   LOTEK    105   -101
2020-10-08   11:30:56     4     1   164.380   LOTEK    120   -105
2020-10-08   11:31:00     4     1   164.380   LOTEK    120    -97
2020-10-08   11:31:05     4     1   164.380   LOTEK    105   -112
2020-10-08   11:31:06     4     1   164.380   LOTEK    120   -100
2020-10-08   11:31:21     4     1   164.380   LOTEK    120   -103
2020-10-08   11:31:31     4     1   164.380   LOTEK    120    -98
2020-10-08   11:31:36     4     1   164.380   LOTEK    120   -107
2020-10-08   11:31:41     4     1   164.380   LOTEK    120   -108
2020-10-08   11:31:46     4     1   164.380   LOTEK    120   -100
2020-10-08   11:32:07     4     1   164.380   LOTEK    105   -105
2020-10-08   11:32:27     4     1   164.380   LOTEK    120   -107
2020-10-08   11:32:32     4     1   164.380   LOTEK    120   -109
2020-10-08   11:32:37     4     1   164.380   LOTEK    120   -108
2020-10-08   11:32:42     4     1   164.380   LOTEK    105   -108
2020-10-08   11:32:42     4     1   164.380   LOTEK    120   -102
2020-10-08   11:32:53     4     1   164.380   LOTEK    105   -108
2020-10-08   11:33:03     4     1   164.380   LOTEK    120    -96
2020-10-08   11:33:08     4     1   164.380   LOTEK    120   -105
2020-10-08   11:33:13     4     1   164.380   LOTEK    120   -104
2020-10-08   11:33:18     4     1   164.380   LOTEK    120   -104
2020-10-08   11:33:23     4     1   164.380   LOTEK    105   -106
2020-10-08   11:33:23     4     1   164.380   LOTEK    120    -97
2020-10-08   11:33:28     4     1   164.380   LOTEK    120    -99
2020-10-08   11:33:33     4     1   164.380   LOTEK    105   -107
2020-10-08   11:33:34     4     1   164.380   LOTEK    120   -102
2020-10-08   11:33:39     4     1   164.380   LOTEK    105   -105
2020-10-08   11:33:39     4     1   164.380   LOTEK    120    -99
2020-10-08   11:33:44     4     1   164.380   LOTEK    120    -95
2020-10-08   11:33:49     4     1   164.380   LOTEK    120    -95
2020-10-08   11:33:54     4     1   164.380   LOTEK    120    -99
2020-10-08   11:33:59     4     1   164.380   LOTEK    120    -95
2020-10-08   11:34:04     4     1   164.380   LOTEK    120    -98
2020-10-08   11:34:09     4     1   164.380   LOTEK    105   -104
2020-10-08   11:34:09     4     1   164.380   LOTEK    120    -93
2020-10-08   11:34:14     4     1   164.380   LOTEK    120   -101
2020-10-08   11:34:19     4     1   164.380   LOTEK    120   -104
2020-10-08   11:34:25     4     1   164.380   LOTEK    105   -109
2020-10-08   11:34:35     4     1   164.380   LOTEK    120   -102
2020-10-08   11:34:40     4     1   164.380   LOTEK    105   -106
2020-10-08   11:34:40     4     1   164.380   LOTEK    120   -105
2020-10-08   11:34:45     4     1   164.380   LOTEK    105   -103
2020-10-08   11:34:45     4     1   164.380   LOTEK    120   -100
2020-10-08   11:34:50     4     1   164.380   LOTEK    120   -104
2020-10-08   11:34:55     4     1   164.380   LOTEK    105   -106
2020-10-08   11:34:55     4     1   164.380   LOTEK    120    -96
2020-10-08   11:35:00     4     1   164.380   LOTEK    120   -101
2020-10-08   11:35:05     4     1   164.380   LOTEK    105   -102
2020-10-08   11:35:10     4     1   164.380   LOTEK    105   -106
2020-10-08   11:35:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:35:31     4     1   164.380   LOTEK    120   -102
2020-10-08   11:35:35     4     1   164.380   LOTEK    105   -110
2020-10-08   11:35:36     4     1   164.380   LOTEK    120   -102
2020-10-08   11:35:41     4     1   164.380   LOTEK     80   -116
2020-10-08   11:35:41     4     1   164.380   LOTEK    120   -102
2020-10-08   11:35:46     4     1   164.380   LOTEK    120   -100
2020-10-08   11:35:51     4     1   164.380   LOTEK    105   -102
2020-10-08   11:36:01     4     1   164.380   LOTEK    120    -96
2020-10-08   11:36:07     4     1   164.380   LOTEK    120    -97
2020-10-08   11:36:12     4     1   164.380   LOTEK    105   -107
2020-10-08   11:36:12     4     1   164.380   LOTEK    120    -98
2020-10-08   11:36:16     4     1   164.380   LOTEK    105   -104
2020-10-08   11:36:17     4     1   164.380   LOTEK    120   -104
2020-10-08   11:36:22     4     1   164.380   LOTEK    120   -104
2020-10-08   11:36:26     4     1   164.380   LOTEK    105   -107
2020-10-08   11:36:27     4     1   164.380   LOTEK    120   -104
2020-10-08   11:36:32     4     1   164.380   LOTEK    105   -108
2020-10-08   11:36:37     4     1   164.380   LOTEK    120   -104
2020-10-08   11:36:43     4     1   164.380   LOTEK    120   -110
2020-10-08   11:36:53     4     1   164.380   LOTEK    120   -107
2020-10-08   11:36:53     4     1   164.380   LOTEK    120   -109
2020-10-08   11:36:58     4     1   164.380   LOTEK    120   -101
2020-10-08   11:37:02     4     1   164.380   LOTEK    105   -115
2020-10-08   11:37:03     4     1   164.380   LOTEK    120   -103
2020-10-08   11:37:07     4     1   164.380   LOTEK    105   -108
2020-10-08   11:37:08     4     1   164.380   LOTEK    120    -95
2020-10-08   11:37:13     4     1   164.380   LOTEK    120   -110
2020-10-08   11:37:18     4     1   164.380   LOTEK    120    -98
2020-10-08   11:37:23     4     1   164.380   LOTEK    105   -112
2020-10-08   11:37:28     4     1   164.380   LOTEK    120   -101
2020-10-08   11:37:33     4     1   164.380   LOTEK    120   -100
2020-10-08   11:37:39     4     1   164.380   LOTEK    120    -93
2020-10-08   11:37:44     4     1   164.380   LOTEK    120    -94
2020-10-08   11:37:49     4     1   164.380   LOTEK    120    -93
2020-10-08   11:37:53     4     1   164.380   LOTEK    105   -112
2020-10-08   11:37:54     4     1   164.380   LOTEK    120    -93
2020-10-08   11:37:59     4     1   164.380   LOTEK    120    -96
2020-10-08   11:38:04     4     1   164.380   LOTEK    105   -110
2020-10-08   11:38:04     4     1   164.380   LOTEK    120    -93
2020-10-08   11:38:09     4     1   164.380   LOTEK    105   -108
2020-10-08   11:38:09     4     1   164.380   LOTEK    120    -93
2020-10-08   11:38:14     4     1   164.380   LOTEK    120    -92
2020-10-08   11:38:19     4     1   164.380   LOTEK    120    -94
2020-10-08   11:38:19     4     1   164.380   LOTEK    105   -105
2020-10-08   11:38:24     4     1   164.380   LOTEK    105   -106
2020-10-08   11:38:25     4     1   164.380   LOTEK    120    -94
2020-10-08   11:38:29     4     1   164.380   LOTEK    105   -108
2020-10-08   11:38:29     4     1   164.380   LOTEK    120    -95
2020-10-08   11:38:35     4     1   164.380   LOTEK    120    -94
2020-10-08   11:38:39     4     1   164.380   LOTEK    105   -106
2020-10-08   11:38:40     4     1   164.380   LOTEK    120    -94
2020-10-08   11:38:45     4     1   164.380   LOTEK    120    -95
2020-10-08   11:38:50     4     1   164.380   LOTEK    120    -93
2020-10-08   11:38:55     4     1   164.380   LOTEK    120    -91
2020-10-08   11:39:00     4     1   164.380   LOTEK    120    -95
2020-10-08   11:39:05     4     1   164.380   LOTEK    120    -95
2020-10-08   11:39:10     4     1   164.380   LOTEK    105   -108
2020-10-08   11:39:10     4     1   164.380   LOTEK    120    -98
2020-10-08   11:39:15     4     1   164.380   LOTEK    120    -92
2020-10-08   11:39:20     4     1   164.380   LOTEK    105   -106
2020-10-08   11:39:21     4     1   164.380   LOTEK    120    -97
2020-10-08   11:39:25     4     1   164.380   LOTEK    105   -111
2020-10-08   11:39:26     4     1   164.380   LOTEK    120   -100
2020-10-08   11:39:31     4     1   164.380   LOTEK    120    -95
2020-10-08   11:39:36     4     1   164.380   LOTEK    120    -93
2020-10-08   11:39:41     4     1   164.380   LOTEK    105   -109
2020-10-08   11:39:41     4     1   164.380   LOTEK    120    -98
2020-10-08   11:39:46     4     1   164.380   LOTEK    120    -97
2020-10-08   11:39:51     4     1   164.380   LOTEK    120    -98
2020-10-08   11:39:56     4     1   164.380   LOTEK    120    -98
2020-10-08   11:40:01     4     1   164.380   LOTEK    120    -97
2020-10-08   11:40:06     4     1   164.380   LOTEK    105   -111
2020-10-08   11:40:07     4     1   164.380   LOTEK    120    -93
2020-10-08   11:40:11     4     1   164.380   LOTEK    105   -105
2020-10-08   11:40:11     4     1   164.380   LOTEK    120    -94
2020-10-08   11:40:16     4     1   164.380   LOTEK    105   -111
2020-10-08   11:40:17     4     1   164.380   LOTEK    120    -96
2020-10-08   11:40:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:40:21     4     1   164.380   LOTEK    105   -113
2020-10-08   11:40:21     4     1   164.380   LOTEK    120   -102
2020-10-08   11:40:27     4     1   164.380   LOTEK    120    -94
2020-10-08   11:40:32     4     1   164.380   LOTEK    105   -111
2020-10-08   11:40:32     4     1   164.380   LOTEK    120    -96
2020-10-08   11:40:37     4     1   164.380   LOTEK    120   -104
2020-10-08   11:40:42     4     1   164.380   LOTEK    105   -107
2020-10-08   11:40:42     4     1   164.380   LOTEK    120    -93
2020-10-08   11:40:47     4     1   164.380   LOTEK    120    -95
2020-10-08   11:40:52     4     1   164.380   LOTEK    120    -93
2020-10-08   11:40:57     4     1   164.380   LOTEK    105   -109
2020-10-08   11:40:57     4     1   164.380   LOTEK    120    -97
2020-10-08   11:41:03     4     1   164.380   LOTEK    120    -95
2020-10-08   11:41:07     4     1   164.380   LOTEK    105   -108
2020-10-08   11:41:07     4     1   164.380   LOTEK    120    -94
2020-10-08   11:41:18     4     1   164.380   LOTEK    120    -92
2020-10-08   11:41:23     4     1   164.380   LOTEK    120    -94
2020-10-08   11:41:28     4     1   164.380   LOTEK    105   -105
2020-10-08   11:41:28     4     1   164.380   LOTEK    120    -94
2020-10-08   11:41:33     4     1   164.380   LOTEK    120    -97
2020-10-08   11:41:38     4     1   164.380   LOTEK    120    -97
2020-10-08   11:41:43     4     1   164.380   LOTEK    105   -107
2020-10-08   11:41:43     4     1   164.380   LOTEK    120    -99
2020-10-08   11:41:48     4     1   164.380   LOTEK    105   -103
2020-10-08   11:41:48     4     1   164.380   LOTEK    120    -95
2020-10-08   11:41:53     4     1   164.380   LOTEK    105   -110
2020-10-08   11:41:53     4     1   164.380   LOTEK    120    -98
2020-10-08   11:41:58     4     1   164.380   LOTEK    105   -109
2020-10-08   11:41:59     4     1   164.380   LOTEK    120    -97
2020-10-08   11:42:04     4     1   164.380   LOTEK    105   -108
2020-10-08   11:42:04     4     1   164.380   LOTEK    120    -97
2020-10-08   11:42:09     4     1   164.380   LOTEK    120   -101
2020-10-08   11:42:14     4     1   164.380   LOTEK    105   -111
2020-10-08   11:42:14     4     1   164.380   LOTEK    120    -95
2020-10-08   11:42:19     4     1   164.380   LOTEK    105   -105
2020-10-08   11:42:19     4     1   164.380   LOTEK    120    -97
2020-10-08   11:42:24     4     1   164.380   LOTEK    105   -105
2020-10-08   11:42:24     4     1   164.380   LOTEK    120   -102
2020-10-08   11:42:29     4     1   164.380   LOTEK    120   -101
2020-10-08   11:42:34     4     1   164.380   LOTEK    120    -97
2020-10-08   11:42:39     4     1   164.380   LOTEK    120    -97
2020-10-08   11:42:45     4     1   164.380   LOTEK    120    -95
2020-10-08   11:42:50     4     1   164.380   LOTEK    105   -103
2020-10-08   11:42:50     4     1   164.380   LOTEK    120    -95
2020-10-08   11:42:55     4     1   164.380   LOTEK    120    -94
2020-10-08   11:43:00     4     1   164.380   LOTEK    120    -95
2020-10-08   11:43:05     4     1   164.380   LOTEK    105   -116
2020-10-08   11:43:05     4     1   164.380   LOTEK    120   -106
2020-10-08   11:43:10     4     1   164.380   LOTEK    120   -103
2020-10-08   11:43:15     4     1   164.380   LOTEK    105   -108
2020-10-08   11:43:15     4     1   164.380   LOTEK    120   -105
2020-10-08   11:43:20     4     1   164.380   LOTEK    120    -95
2020-10-08   11:43:25     4     1   164.380   LOTEK    120    -99
2020-10-08   11:43:30     4     1   164.380   LOTEK    120   -100
2020-10-08   11:43:41     4     1   164.380   LOTEK    120   -103
2020-10-08   11:43:46     4     1   164.380   LOTEK    120   -103
2020-10-08   11:43:51     4     1   164.380   LOTEK    120    -99
2020-10-08   11:43:56     4     1   164.380   LOTEK    105   -110
2020-10-08   11:43:56     4     1   164.380   LOTEK    120    -98
2020-10-08   11:44:01     4     1   164.380   LOTEK    105   -107
2020-10-08   11:44:01     4     1   164.380   LOTEK    120    -95
2020-10-08   11:44:06     4     1   164.380   LOTEK    105   -108
2020-10-08   11:44:06     4     1   164.380   LOTEK    120   -102
2020-10-08   11:44:11     4     1   164.380   LOTEK    120   -105
2020-10-08   11:44:16     4     1   164.380   LOTEK    120   -108
2020-10-08   11:44:22     4     1   164.380   LOTEK    120   -101
2020-10-08   11:44:27     4     1   164.380   LOTEK    120    -94
2020-10-08   11:44:32     4     1   164.380   LOTEK    105   -103
2020-10-08   11:44:32     4     1   164.380   LOTEK    120    -96
2020-10-08   11:44:37     4     1   164.380   LOTEK    120    -94
2020-10-08   11:44:42     4     1   164.380   LOTEK    120    -97
2020-10-08   11:44:46     4     1   164.380   LOTEK    105   -111
2020-10-08   11:44:47     4     1   164.380   LOTEK    120    -96
2020-10-08   11:44:52     4     1   164.380   LOTEK    105   -109
2020-10-08   11:44:52     4     1   164.380   LOTEK    120   -101
2020-10-08   11:44:57     4     1   164.380   LOTEK    120    -98
2020-10-08   11:45:02     4     1   164.380   LOTEK    105   -105
2020-10-08   11:45:02     4     1   164.380   LOTEK    120    -97
2020-10-08   11:45:07     4     1   164.380   LOTEK    105   -106
2020-10-08   11:45:08     4     1   164.380   LOTEK    120    -97
2020-10-08   11:45:12     4     1   164.380   LOTEK    120    -98
2020-10-08   11:45:13     4     1   164.380   LOTEK    105   -108
2020-10-08   11:45:18     4     1   164.380   LOTEK    120    -99
2020-10-08   11:45:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:45:23     4     1   164.380   LOTEK    120    -95
2020-10-08   11:45:27     4     1   164.380   LOTEK    105   -110
2020-10-08   11:45:28     4     1   164.380   LOTEK    120    -95
2020-10-08   11:45:38     4     1   164.380   LOTEK    120   -103
2020-10-08   11:45:43     4     1   164.380   LOTEK    120   -100
2020-10-08   11:45:53     4     1   164.380   LOTEK    105   -109
2020-10-08   11:45:53     4     1   164.380   LOTEK    120   -101
2020-10-08   11:46:04     4     1   164.380   LOTEK    120   -101
2020-10-08   11:46:13     4     1   164.380   LOTEK    105   -107
2020-10-08   11:46:14     4     1   164.380   LOTEK    120    -99
2020-10-08   11:46:19     4     1   164.380   LOTEK    120    -98
2020-10-08   11:46:23     4     1   164.380   LOTEK    105   -110
2020-10-08   11:46:24     4     1   164.380   LOTEK    120   -101
2020-10-08   11:46:29     4     1   164.380   LOTEK    120    -99
2020-10-08   11:46:34     4     1   164.380   LOTEK    105   -106
2020-10-08   11:46:44     4     1   164.380   LOTEK    120    -98
2020-10-08   11:46:45     4     1   164.380   LOTEK    105   -107
2020-10-08   11:46:50     4     1   164.380   LOTEK    120    -94
2020-10-08   11:46:55     4     1   164.380   LOTEK    120   -101
2020-10-08   11:46:59     4     1   164.380   LOTEK    105   -105
2020-10-08   11:47:00     4     1   164.380   LOTEK    120   -103
2020-10-08   11:47:04     4     1   164.380   LOTEK    105   -112
2020-10-08   11:47:05     4     1   164.380   LOTEK    120   -101
2020-10-08   11:47:10     4     1   164.380   LOTEK    120    -97
2020-10-08   11:47:15     4     1   164.380   LOTEK    105   -109
2020-10-08   11:47:15     4     1   164.380   LOTEK    120    -97
2020-10-08   11:47:20     4     1   164.380   LOTEK    105   -106
2020-10-08   11:47:20     4     1   164.380   LOTEK    120    -94
2020-10-08   11:47:25     4     1   164.380   LOTEK    105   -105
2020-10-08   11:47:25     4     1   164.380   LOTEK    120    -93
2020-10-08   11:47:30     4     1   164.380   LOTEK    120    -93
2020-10-08   11:47:30     4     1   164.380   LOTEK    105   -106
2020-10-08   11:47:36     4     1   164.380   LOTEK    120    -96
2020-10-08   11:47:40     4     1   164.380   LOTEK    105   -109
2020-10-08   11:47:40     4     1   164.380   LOTEK    120    -96
2020-10-08   11:47:46     4     1   164.380   LOTEK    120    -97
2020-10-08   11:47:50     4     1   164.380   LOTEK    105   -115
2020-10-08   11:47:51     4     1   164.380   LOTEK    120    -99
2020-10-08   11:47:56     4     1   164.380   LOTEK    120   -101
2020-10-08   11:48:01     4     1   164.380   LOTEK    120    -96
2020-10-08   11:48:11     4     1   164.380   LOTEK    120   -105
2020-10-08   11:48:16     4     1   164.380   LOTEK    120   -100
2020-10-08   11:48:21     4     1   164.380   LOTEK    120   -104
2020-10-08   11:48:26     4     1   164.380   LOTEK    105   -111
2020-10-08   11:48:32     4     1   164.380   LOTEK    120   -100
2020-10-08   11:48:37     4     1   164.380   LOTEK    120    -94
2020-10-08   11:48:42     4     1   164.380   LOTEK    120    -93
2020-10-08   11:48:47     4     1   164.380   LOTEK    120    -96
2020-10-08   11:48:52     4     1   164.380   LOTEK    105   -105
2020-10-08   11:48:52     4     1   164.380   LOTEK    120    -95
2020-10-08   11:49:02     4     1   164.380   LOTEK    120    -93
2020-10-08   11:49:02     4     1   164.380   LOTEK    105   -113
2020-10-08   11:49:07     4     1   164.380   LOTEK    120    -95
2020-10-08   11:49:12     4     1   164.380   LOTEK    105   -110
2020-10-08   11:49:12     4     1   164.380   LOTEK    120    -94
2020-10-08   11:49:17     4     1   164.380   LOTEK    105   -107
2020-10-08   11:49:18     4     1   164.380   LOTEK    120    -96
2020-10-08   11:49:22     4     1   164.380   LOTEK    105   -106
2020-10-08   11:49:22     4     1   164.380   LOTEK    120    -94
2020-10-08   11:49:27     4     1   164.380   LOTEK    105   -103
2020-10-08   11:49:28     4     1   164.380   LOTEK    120    -95
2020-10-08   11:49:32     4     1   164.380   LOTEK    105   -104
2020-10-08   11:49:48     4     1   164.380   LOTEK    120   -100
2020-10-08   11:49:53     4     1   164.380   LOTEK    105   -110
2020-10-08   11:49:58     4     1   164.380   LOTEK    120    -97
2020-10-08   11:50:03     4     1   164.380   LOTEK    120   -107
2020-10-08   11:50:08     4     1   164.380   LOTEK    105   -110
2020-10-08   11:50:08     4     1   164.380   LOTEK    120    -95
2020-10-08   11:50:13     4     1   164.380   LOTEK    105   -104
2020-10-08   11:50:13     4     1   164.380   LOTEK    120   -100
2020-10-08   11:50:18     4     1   164.380   LOTEK    120   -103
2020-10-08   11:50:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:50:24     4     1   164.380   LOTEK    105   -110
2020-10-08   11:50:24     4     1   164.380   LOTEK    120    -99
2020-10-08   11:50:29     4     1   164.380   LOTEK    120   -101
2020-10-08   11:50:39     4     1   164.380   LOTEK    120    -97
2020-10-08   11:50:44     4     1   164.380   LOTEK    120    -99
2020-10-08   11:50:49     4     1   164.380   LOTEK    105   -102
2020-10-08   11:50:49     4     1   164.380   LOTEK    120   -101
2020-10-08   11:50:54     4     1   164.380   LOTEK    105   -111
2020-10-08   11:50:54     4     1   164.380   LOTEK    120   -100
2020-10-08   11:50:59     4     1   164.380   LOTEK    105   -108
2020-10-08   11:50:59     4     1   164.380   LOTEK    120    -96
2020-10-08   11:51:04     4     1   164.380   LOTEK    105   -109
2020-10-08   11:51:04     4     1   164.380   LOTEK    120    -96
2020-10-08   11:51:09     4     1   164.380   LOTEK    105   -111
2020-10-08   11:51:10     4     1   164.380   LOTEK    120    -96
2020-10-08   11:51:15     4     1   164.380   LOTEK    105   -111
2020-10-08   11:51:15     4     1   164.380   LOTEK    120   -102
2020-10-08   11:51:25     4     1   164.380   LOTEK    120    -99
2020-10-08   11:51:35     4     1   164.380   LOTEK    105   -109
2020-10-08   11:51:35     4     1   164.380   LOTEK    120    -98
2020-10-08   11:51:40     4     1   164.380   LOTEK    120    -99
2020-10-08   11:51:45     4     1   164.380   LOTEK    120   -108
2020-10-08   11:52:06     4     1   164.380   LOTEK    120    -98
2020-10-08   11:52:06     4     1   164.380   LOTEK    105   -111
2020-10-08   11:52:11     4     1   164.380   LOTEK    120   -101
2020-10-08   11:52:21     4     1   164.380   LOTEK    120    -98
2020-10-08   11:52:26     4     1   164.380   LOTEK    105   -110
2020-10-08   11:52:26     4     1   164.380   LOTEK    120   -101
2020-10-08   11:52:31     4     1   164.380   LOTEK    105   -104
2020-10-08   11:52:31     4     1   164.380   LOTEK    120    -99
2020-10-08   11:52:41     4     1   164.380   LOTEK    120    -96
2020-10-08   11:52:47     4     1   164.380   LOTEK    105   -108
2020-10-08   11:52:47     4     1   164.380   LOTEK    120    -98
2020-10-08   11:52:57     4     1   164.380   LOTEK    105   -105
2020-10-08   11:52:57     4     1   164.380   LOTEK    120   -114
2020-10-08   11:53:02     4     1   164.380   LOTEK    105   -108
2020-10-08   11:53:02     4     1   164.380   LOTEK    120    -96
2020-10-08   11:53:07     4     1   164.380   LOTEK    120   -107
2020-10-08   11:53:12     4     1   164.380   LOTEK    120    -99
2020-10-08   11:53:17     4     1   164.380   LOTEK    120   -100
2020-10-08   11:53:38     4     1   164.380   LOTEK    120   -112
2020-10-08   11:53:53     4     1   164.380   LOTEK    105   -106
2020-10-08   11:53:53     4     1   164.380   LOTEK    120    -98
2020-10-08   11:53:58     4     1   164.380   LOTEK    120   -101
2020-10-08   11:54:03     4     1   164.380   LOTEK    105   -108
2020-10-08   11:54:03     4     1   164.380   LOTEK    120   -103
2020-10-08   11:54:18     4     1   164.380   LOTEK    105   -109
2020-10-08   11:54:23     4     1   164.380   LOTEK    120   -101
2020-10-08   11:54:29     4     1   164.380   LOTEK    120   -101
2020-10-08   11:54:34     4     1   164.380   LOTEK    120   -102
2020-10-08   11:54:38     4     1   164.380   LOTEK    105   -108
2020-10-08   11:54:39     4     1   164.380   LOTEK    120   -103
2020-10-08   11:54:44     4     1   164.380   LOTEK    120   -103
2020-10-08   11:54:49     4     1   164.380   LOTEK    120   -107
2020-10-08   11:54:54     4     1   164.380   LOTEK    120   -102
2020-10-08   11:54:59     4     1   164.380   LOTEK    120   -102
2020-10-08   11:55:09     4     1   164.380   LOTEK    120   -102
2020-10-08   11:55:15     4     1   164.380   LOTEK    105   -111
2020-10-08   11:55:15     4     1   164.380   LOTEK    120   -103
2020-10-08   11:55:19     4     1   164.380   LOTEK    105   -111
2020-10-08   11:55:20     4     1   164.380   LOTEK    120    -99
2020-10-08   11:55:21     4     1   164.480   LOTEK     25    -68
2020-10-08   11:55:25     4     1   164.380   LOTEK    120   -101
2020-10-08   11:55:29     4     1   164.380   LOTEK    105   -110
2020-10-08   11:55:30     4     1   164.380   LOTEK    120    -98
2020-10-08   11:55:34     4     1   164.380   LOTEK    105   -109
2020-10-08   11:55:35     4     1   164.380   LOTEK    120    -98
2020-10-08   11:55:40     4     1   164.380   LOTEK    120    -96
2020-10-08   11:55:45     4     1   164.380   LOTEK    120    -96
2020-10-08   11:55:50     4     1   164.380   LOTEK    120   -101
2020-10-08   11:56:00     4     1   164.380   LOTEK     80   -107
2020-10-08   11:56:10     4     1   164.380   LOTEK    105   -112
2020-10-08   11:56:11     4     1   164.380   LOTEK    120   -107
2020-10-08   11:56:15     4     1   164.380   LOTEK    105   -105
2020-10-08   11:56:20     4     1   164.380   LOTEK    105   -107
2020-10-08   11:56:21     4     1   164.380   LOTEK    120   -103
2020-10-08   11:56:31     4     1   164.380   LOTEK    105   -108
2020-10-08   11:56:31     4     1   164.380   LOTEK    120   -102
2020-10-08   11:56:36     4     1   164.380   LOTEK    120   -107
2020-10-08   11:56:41     4     1   164.380   LOTEK    120   -101
2020-10-08   11:56:41     4     1   164.380   LOTEK    105   -111
2020-10-08   11:56:47     4     1   164.380   LOTEK    120    -99
2020-10-08   11:56:57     4     1   164.380   LOTEK    120   -104
2020-10-08   11:57:01     4     1   164.380   LOTEK    105   -113
2020-10-08   11:57:02     4     1   164.380   LOTEK    120   -107
2020-10-08   11:57:06     4     1   164.380   LOTEK    105   -111
2020-10-08   11:57:17     4     1   164.380   LOTEK    120   -106
2020-10-08   11:57:32     4     1   164.380   LOTEK    105   -111
2020-10-08   11:57:32     4     1   164.380   LOTEK    120   -100
2020-10-08   11:57:37     4     1   164.380   LOTEK    120   -101
2020-10-08   11:57:43     4     1   164.380   LOTEK    120   -110
2020-10-08   11:57:48     4     1   164.380   LOTEK    120   -101
2020-10-08   11:57:52     4     1   164.380   LOTEK    105   -107
2020-10-08   11:57:53     4     1   164.380   LOTEK    120   -102
2020-10-08   11:58:08     4     1   164.380   LOTEK    120   -105
2020-10-08   11:58:13     4     1   164.380   LOTEK    120   -102
2020-10-08   11:58:13     4     1   164.380   LOTEK    105   -107
2020-10-08   11:58:18     4     1   164.380   LOTEK    105   -107
2020-10-08   11:58:18     4     1   164.380   LOTEK    120   -101
2020-10-08   11:58:23     4     1   164.380   LOTEK    120   -104
2020-10-08   11:58:29     4     1   164.380   LOTEK    120   -104
2020-10-08   11:58:33     4     1   164.380   LOTEK    105   -102
2020-10-08   11:58:33     4     1   164.380   LOTEK    120   -102
2020-10-08   11:58:39     4     1   164.380   LOTEK    120   -111
2020-10-08   11:58:54     4     1   164.380   LOTEK    120   -103
2020-10-08   11:59:09     4     1   164.380   LOTEK    120    -98
2020-10-08   11:59:14     4     1   164.380   LOTEK    105   -106
2020-10-08   11:59:14     4     1   164.380   LOTEK    120   -103
2020-10-08   11:59:19     4     1   164.380   LOTEK    105   -108
2020-10-08   11:59:19     4     1   164.380   LOTEK    120   -100
2020-10-08   11:59:24     4     1   164.380   LOTEK    105   -112
2020-10-08   11:59:24     4     1   164.380   LOTEK    120    -98
2020-10-08   11:59:29     4     1   164.380   LOTEK    105   -110
2020-10-08   11:59:29     4     1   164.380   LOTEK    120    -99
2020-10-08   11:59:35     4     1   164.380   LOTEK    120    -99
2020-10-08   11:59:40     4     1   164.380   LOTEK    120    -99
2020-10-08   11:59:50     4     1   164.380   LOTEK    105   -104
2020-10-08   12:00:05     4     1   164.380   LOTEK    105   -104
2020-10-08   12:00:10     4     1   164.380   LOTEK    120   -105
2020-10-08   12:00:21     4     1   164.380   LOTEK    120   -107
2020-10-08   12:00:21     4     1   164.480   LOTEK     25    -68
2020-10-08   12:00:31     4     1   164.380   LOTEK    120   -108
2020-10-08   12:00:36     4     1   164.380   LOTEK    120   -106
2020-10-08   12:00:41     4     1   164.380   LOTEK    120   -102
2020-10-08   12:00:51     4     1   164.380   LOTEK    120   -110
2020-10-08   12:00:56     4     1   164.380   LOTEK    120    -97
2020-10-08   12:01:06     4     1   164.380   LOTEK    105   -104
2020-10-08   12:01:17     4     1   164.380   LOTEK    120   -100
2020-10-08   12:01:17     4     1   164.380   LOTEK    105   -110
2020-10-08   12:01:27     4     1   164.380   LOTEK    120   -102
2020-10-08   12:01:32     4     1   164.380   LOTEK    120   -100
2020-10-08   12:01:37     4     1   164.380   LOTEK    105   -112
2020-10-08   12:01:37     4     1   164.380   LOTEK    120   -113
2020-10-08   12:01:42     4     1   164.380   LOTEK    105   -108
2020-10-08   12:01:42     4     1   164.380   LOTEK    120   -100
2020-10-08   12:01:52     4     1   164.380   LOTEK    120   -105
2020-10-08   12:02:03     4     1   164.380   LOTEK    120    -96
2020-10-08   12:02:03     4     1   164.380   LOTEK    105   -106
2020-10-08   12:02:18     4     1   164.380   LOTEK    105   -107
2020-10-08   12:02:18     4     1   164.380   LOTEK    120   -103
2020-10-08   12:02:23     4     1   164.380   LOTEK    105   -109
2020-10-08   12:02:23     4     1   164.380   LOTEK    120    -99
2020-10-08   12:02:28     4     1   164.380   LOTEK    120    -97
2020-10-08   12:02:33     4     1   164.380   LOTEK    120    -98
2020-10-08   12:02:38     4     1   164.380   LOTEK    120   -101
2020-10-08   12:02:43     4     1   164.380   LOTEK    105   -108
2020-10-08   12:02:44     4     1   164.380   LOTEK    120    -99
2020-10-08   12:02:49     4     1   164.380   LOTEK    120   -103
2020-10-08   12:02:59     4     1   164.380   LOTEK    120    -99
2020-10-08   12:03:04     4     1   164.380   LOTEK    120   -100
2020-10-08   12:03:09     4     1   164.380   LOTEK    120   -103
2020-10-08   12:03:14     4     1   164.380   LOTEK    120   -105
2020-10-08   12:03:19     4     1   164.380   LOTEK    120   -103
2020-10-08   12:03:24     4     1   164.380   LOTEK    120   -102
2020-10-08   12:03:40     4     1   164.380   LOTEK    105   -107
2020-10-08   12:03:40     4     1   164.380   LOTEK    120    -95
2020-10-08   12:03:45     4     1   164.380   LOTEK    105   -107
2020-10-08   12:03:45     4     1   164.380   LOTEK    120    -97
2020-10-08   12:03:50     4     1   164.380   LOTEK    120    -99
2020-10-08   12:03:55     4     1   164.380   LOTEK    120   -106
2020-10-08   12:03:59     4     1   164.380   LOTEK    105   -106
2020-10-08   12:04:00     4     1   164.380   LOTEK    120    -94
2020-10-08   12:04:05     4     1   164.380   LOTEK    120    -97
2020-10-08   12:04:10     4     1   164.380   LOTEK    120    -98
2020-10-08   12:04:15     4     1   164.380   LOTEK    120    -97
2020-10-08   12:04:20     4     1   164.380   LOTEK    120    -97
2020-10-08   12:04:21     4     1   164.380   LOTEK    105   -112
2020-10-08   12:04:26     4     1   164.380   LOTEK    120   -100
2020-10-08   12:04:30     4     1   164.380   LOTEK    105   -111
2020-10-08   12:04:31     4     1   164.380   LOTEK    120    -98
2020-10-08   12:04:36     4     1   164.380   LOTEK    120   -102
2020-10-08   12:04:40     4     1   164.380   LOTEK    105   -114
2020-10-08   12:04:41     4     1   164.380   LOTEK    120   -101
2020-10-08   12:04:45     4     1   164.380   LOTEK    105   -108
2020-10-08   12:04:46     4     1   164.380   LOTEK    120   -101
2020-10-08   12:04:51     4     1   164.380   LOTEK    105   -109
2020-10-08   12:04:51     4     1   164.380   LOTEK    120    -94
2020-10-08   12:04:56     4     1   164.380   LOTEK    105   -106
2020-10-08   12:04:56     4     1   164.380   LOTEK    120    -96
2020-10-08   12:05:01     4     1   164.380   LOTEK    120    -95
2020-10-08   12:05:06     4     1   164.380   LOTEK    120    -94
2020-10-08   12:05:11     4     1   164.380   LOTEK    105   -112
2020-10-08   12:05:12     4     1   164.380   LOTEK    120    -96
2020-10-08   12:05:21     4     1   164.480   LOTEK     25    -68
2020-10-08   12:05:22     4     1   164.380   LOTEK    120    -94
2020-10-08   12:05:27     4     1   164.380   LOTEK    120    -97
2020-10-08   12:05:31     4     1   164.380   LOTEK    105   -106
2020-10-08   12:05:32     4     1   164.380   LOTEK    120   -100
2020-10-08   12:05:42     4     1   164.380   LOTEK    105   -110
2020-10-08   12:05:42     4     1   164.380   LOTEK    120    -98
2020-10-08   12:05:47     4     1   164.380   LOTEK    105   -105
2020-10-08   12:05:47     4     1   164.380   LOTEK    120    -98
2020-10-08   12:05:52     4     1   164.380   LOTEK    120   -101
2020-10-08   12:05:58     4     1   164.380   LOTEK    120    -98
2020-10-08   12:06:02     4     1   164.380   LOTEK    120    -98
2020-10-08   12:06:07     4     1   164.380   LOTEK    105   -111
2020-10-08   12:06:08     4     1   164.380   LOTEK    120    -95
2020-10-08   12:06:13     4     1   164.380   LOTEK    120   -102
2020-10-08   12:06:17     4     1   164.380   LOTEK    105   -107
2020-10-08   12:06:18     4     1   164.380   LOTEK    120    -98
2020-10-08   12:06:28     4     1   164.380   LOTEK    120    -99
2020-10-08   12:06:33     4     1   164.380   LOTEK    120   -101
2020-10-08   12:06:43     4     1   164.380   LOTEK    120   -102
2020-10-08   12:06:48     4     1   164.380   LOTEK    120   -100
2020-10-08   12:06:53     4     1   164.380   LOTEK    105   -105
2020-10-08   12:06:54     4     1   164.380   LOTEK    120   -104
2020-10-08   12:06:59     4     1   164.380   LOTEK    120    -98
2020-10-08   12:07:03     4     1   164.380   LOTEK    105   -104
2020-10-08   12:07:04     4     1   164.380   LOTEK    120    -99
2020-10-08   12:07:08     4     1   164.380   LOTEK    105   -105
2020-10-08   12:07:09     4     1   164.380   LOTEK    120    -96
2020-10-08   12:07:14     4     1   164.380   LOTEK    105   -109
2020-10-08   12:07:14     4     1   164.380   LOTEK    120    -98
2020-10-08   12:07:19     4     1   164.380   LOTEK    120    -97
2020-10-08   12:07:24     4     1   164.380   LOTEK    120   -102
2020-10-08   12:07:29     4     1   164.380   LOTEK    120    -98
2020-10-08   12:07:40     4     1   164.380   LOTEK    120    -95
2020-10-08   12:07:44     4     1   164.380   LOTEK    120   -109
2020-10-08   12:07:49     4     1   164.380   LOTEK    105   -105
2020-10-08   12:07:50     4     1   164.380   LOTEK    120   -104
2020-10-08   12:07:54     4     1   164.380   LOTEK    120    -98
2020-10-08   12:08:05     4     1   164.380   LOTEK    105   -112
2020-10-08   12:08:05     4     1   164.380   LOTEK    120   -102
2020-10-08   12:08:30     4     1   164.380   LOTEK    120    -98
2020-10-08   12:08:35     4     1   164.380   LOTEK    120   -100
2020-10-08   12:08:40     4     1   164.380   LOTEK    120    -98
2020-10-08   12:08:46     4     1   164.380   LOTEK    105   -107
2020-10-08   12:08:46     4     1   164.380   LOTEK    120    -95
2020-10-08   12:08:51     4     1   164.380   LOTEK    120   -101
2020-10-08   12:08:56     4     1   164.380   LOTEK    120    -91
2020-10-08   12:09:06     4     1   164.380   LOTEK    120    -97
2020-10-08   12:09:16     4     1   164.380   LOTEK    105   -109
2020-10-08   12:09:21     4     1   164.380   LOTEK    120   -106
2020-10-08   12:09:37     4     1   164.380   LOTEK    120   -106
2020-10-08   12:09:47     4     1   164.380   LOTEK    105   -106
2020-10-08   12:09:57     4     1   164.380   LOTEK    158   -117
2020-10-08   12:10:02     4     1   164.380   LOTEK    120   -103
2020-10-08   12:10:07     4     1   164.380   LOTEK    105   -108
2020-10-08   12:10:07     4     1   164.380   LOTEK    120   -101
2020-10-08   12:10:12     4     1   164.380   LOTEK    105   -109
2020-10-08   12:10:12     4     1   164.380   LOTEK    120    -95
2020-10-08   12:10:17     4     1   164.380   LOTEK    105   -108
2020-10-08   12:10:18     4     1   164.380   LOTEK    120    -97
2020-10-08   12:10:21     4     1   164.480   LOTEK     25    -68
2020-10-08   12:10:23     4     1   164.380   LOTEK    120    -93
2020-10-08   12:10:28     4     1   164.380   LOTEK    120    -96
2020-10-08   12:10:28     4     1   164.380   LOTEK    105   -113
2020-10-08   12:10:33     4     1   164.380   LOTEK    105   -111
2020-10-08   12:10:33     4     1   164.380   LOTEK    120    -98
2020-10-08   12:10:38     4     1   164.380   LOTEK    105   -105
2020-10-08   12:10:38     4     1   164.380   LOTEK    120    -99
2020-10-08   12:10:43     4     1   164.380   LOTEK    120    -99
2020-10-08   12:10:48     4     1   164.380   LOTEK    105   -112
2020-10-08   12:10:48     4     1   164.380   LOTEK    120    -99
2020-10-08   12:10:53     4     1   164.380   LOTEK    120   -106
2020-10-08   12:10:58     4     1   164.380   LOTEK    120   -101
2020-10-08   12:11:03     4     1   164.380   LOTEK    120    -97
2020-10-08   12:11:09     4     1   164.380   LOTEK    120    -95
2020-10-08   12:11:14     4     1   164.380   LOTEK    120    -95
2020-10-08   12:11:19     4     1   164.380   LOTEK    105   -107
2020-10-08   12:11:19     4     1   164.380   LOTEK    120    -96
2020-10-08   12:11:24     4     1   164.380   LOTEK    105   -108
2020-10-08   12:11:24     4     1   164.380   LOTEK    120    -98
2020-10-08   12:11:29     4     1   164.380   LOTEK    105   -108
2020-10-08   12:11:29     4     1   164.380   LOTEK    120    -95
2020-10-08   12:11:34     4     1   164.380   LOTEK    105   -111
2020-10-08   12:11:34     4     1   164.380   LOTEK    120    -98
2020-10-08   12:11:39     4     1   164.380   LOTEK    120    -94
2020-10-08   12:11:44     4     1   164.380   LOTEK    120    -97
2020-10-08   12:11:54     4     1   164.380   LOTEK    105   -106
2020-10-08   12:12:00     4     1   164.380   LOTEK    120    -99
2020-10-08   12:12:15     4     1   164.380   LOTEK    105   -110
2020-10-08   12:12:19     4     1   164.380   LOTEK    105   -113
2020-10-08   12:12:20     4     1   164.380   LOTEK    120   -104
2020-10-08   12:12:25     4     1   164.380   LOTEK    120   -103
2020-10-08   12:12:35     4     1   164.380   LOTEK    105   -112
2020-10-08   12:12:35     4     1   164.380   LOTEK    120    -95
2020-10-08   12:12:40     4     1   164.380   LOTEK    107   -117
2020-10-08   12:12:51     4     1   164.380   LOTEK    105   -113
2020-10-08   12:12:51     4     1   164.380   LOTEK    120    -94
2020-10-08   12:13:00     4     1   164.380   LOTEK    105   -107
2020-10-08   12:13:01     4     1   164.380   LOTEK    120   -108
2020-10-08   12:13:06     4     1   164.380   LOTEK    120   -105
2020-10-08   12:13:10     4     1   164.380   LOTEK    105   -103
2020-10-08   12:13:11     4     1   164.380   LOTEK    120   -100
2020-10-08   12:13:21     4     1   164.380   LOTEK    120   -102
2020-10-08   12:13:37     4     1   164.380   LOTEK    120   -102
2020-10-08   12:13:41     4     1   164.380   LOTEK    105   -101
2020-10-08   12:13:46     4     1   164.380   LOTEK    105   -106
2020-10-08   12:13:47     4     1   164.380   LOTEK    120   -106
2020-10-08   12:13:51     4     1   164.380   LOTEK    105   -112
2020-10-08   12:13:52     4     1   164.380   LOTEK    120    -95
2020-10-08   12:13:56     4     1   164.380   LOTEK    105   -104
2020-10-08   12:13:57     4     1   164.380   LOTEK    120   -100
2020-10-08   12:14:02     4     1   164.380   LOTEK    120    -97
2020-10-08   12:14:07     4     1   164.380   LOTEK    105   -104
2020-10-08   12:14:07     4     1   164.380   LOTEK    120    -96
2020-10-08   12:14:12     4     1   164.380   LOTEK    120    -98
2020-10-08   12:14:17     4     1   164.380   LOTEK    120    -99
2020-10-08   12:14:22     4     1   164.380   LOTEK    105   -109
2020-10-08   12:14:23     4     1   164.380   LOTEK    120    -97
2020-10-08   12:14:27     4     1   164.380   LOTEK    105   -107
2020-10-08   12:14:33     4     1   164.380   LOTEK    120    -98
2020-10-08   12:14:37     4     1   164.380   LOTEK    105   -112
2020-10-08   12:14:38     4     1   164.380   LOTEK    120    -99
2020-10-08   12:14:42     4     1   164.380   LOTEK    105   -107
2020-10-08   12:14:43     4     1   164.380   LOTEK    120    -96
2020-10-08   12:14:48     4     1   164.380   LOTEK    120   -100
2020-10-08   12:14:53     4     1   164.380   LOTEK    105   -110
2020-10-08   12:14:53     4     1   164.380   LOTEK    120    -93
2020-10-08   12:14:58     4     1   164.380   LOTEK    120    -99
2020-10-08   12:15:03     4     1   164.380   LOTEK    120    -98
2020-10-08   12:15:03     4     1   164.380   LOTEK    105   -116
2020-10-08   12:15:13     4     1   164.380   LOTEK    120    -96
2020-10-08   12:15:18     4     1   164.380   LOTEK    105   -109
2020-10-08   12:15:19     4     1   164.380   LOTEK    120   -103
2020-10-08   12:15:21     4     1   164.480   LOTEK     25    -68
2020-10-08   12:15:24     4     1   164.380   LOTEK    120    -94
2020-10-08   12:15:34     4     1   164.380   LOTEK    120    -96
2020-10-08   12:15:39     4     1   164.380   LOTEK    120    -92
2020-10-08   12:15:44     4     1   164.380   LOTEK    120    -96
2020-10-08   12:15:49     4     1   164.380   LOTEK    120    -94
2020-10-08   12:15:54     4     1   164.380   LOTEK    105   -112
2020-10-08   12:15:54     4     1   164.380   LOTEK    120    -98
2020-10-08   12:16:04     4     1   164.380   LOTEK    105   -107
2020-10-08   12:16:05     4     1   164.380   LOTEK    120    -95
2020-10-08   12:16:09     4     1   164.380   LOTEK    105   -112
2020-10-08   12:16:10     4     1   164.380   LOTEK    120   -102
2020-10-08   12:16:15     4     1   164.380   LOTEK    120    -97
2020-10-08   12:16:19     4     1   164.380   LOTEK    105   -109
2020-10-08   12:16:20     4     1   164.380   LOTEK    120    -98
2020-10-08   12:16:35     4     1   164.380   LOTEK    120   -101
2020-10-08   12:16:45     4     1   164.380   LOTEK    120   -103
2020-10-08   12:16:50     4     1   164.380   LOTEK    105   -103
2020-10-08   12:16:51     4     1   164.380   LOTEK    120   -101
2020-10-08   12:16:55     4     1   164.380   LOTEK    120    -99
2020-10-08   12:17:01     4     1   164.380   LOTEK    120    -97
2020-10-08   12:17:05     4     1   164.380   LOTEK    105   -111
2020-10-08   12:17:05     4     1   164.380   LOTEK    120   -103
2020-10-08   12:17:21     4     1   164.380   LOTEK    120    -96
2020-10-08   12:17:26     4     1   164.380   LOTEK    120    -97
2020-10-08   12:17:36     4     1   164.380   LOTEK    105   -109
2020-10-08   12:17:36     4     1   164.380   LOTEK    120   -112
2020-10-08   12:17:41     4     1   164.380   LOTEK    105   -102
2020-10-08   12:17:41     4     1   164.380   LOTEK    120    -98
2020-10-08   12:17:46     4     1   164.380   LOTEK    120    -95
2020-10-08   12:17:57     4     1   164.380   LOTEK    120    -94
2020-10-08   12:18:07     4     1   164.380   LOTEK    120    -98
2020-10-08   12:18:22     4     1   164.380   LOTEK    120    -99
2020-10-08   12:18:27     4     1   164.380   LOTEK    120   -100
2020-10-08   12:18:32     4     1   164.380   LOTEK    120   -102
2020-10-08   12:18:37     4     1   164.380   LOTEK    105   -100
2020-10-08   12:18:48     4     1   164.380   LOTEK    105    -95
2020-10-08   12:18:48     4     1   164.380   LOTEK    120   -103
2020-10-08   12:19:08     4     1   164.380   LOTEK    105   -103
2020-10-08   12:19:08     4     1   164.380   LOTEK    120   -101
2020-10-08   12:19:13     4     1   164.380   LOTEK    120    -99
2020-10-08   12:19:18     4     1   164.380   LOTEK    120    -97
2020-10-08   12:19:23     4     1   164.380   LOTEK    105   -104
2020-10-08   12:19:23     4     1   164.380   LOTEK    120    -96
2020-10-08   12:19:34     4     1   164.380   LOTEK    120    -99
2020-10-08   12:19:39     4     1   164.380   LOTEK    120   -100
2020-10-08   12:19:54     4     1   164.380   LOTEK    120   -103
2020-10-08   12:19:59     4     1   164.380   LOTEK    105   -100
2020-10-08   12:19:59     4     1   164.380   LOTEK    120   -104
2020-10-08   12:20:04     4     1   164.380   LOTEK    105    -99
2020-10-08   12:20:04     4     1   164.380   LOTEK    120   -102
2020-10-08   12:20:14     4     1   164.380   LOTEK    105   -102
2020-10-08   12:20:21     4     1   164.480   LOTEK     25    -68
2020-10-08   12:20:25     4     1   164.380   LOTEK    120    -97
2020-10-08   12:20:39     4     1   164.380   LOTEK    101   -114
2020-10-08   12:20:40     4     1   164.380   LOTEK    105    -95
2020-10-08   12:20:40     4     1   164.380   LOTEK    120   -105
2020-10-08   12:20:50     4     1   164.380   LOTEK    105    -97
2020-10-08   12:20:50     4     1   164.380   LOTEK    120   -107
2020-10-08   12:21:00     4     1   164.380   LOTEK     61   -104
2020-10-08   12:21:11     4     1   164.380   LOTEK    120    -99
2020-10-08   12:21:26     4     1   164.380   LOTEK    120   -101
2020-10-08   12:21:30     4     1   164.380   LOTEK    105   -101
2020-10-08   12:21:31     4     1   164.380   LOTEK    120    -99
2020-10-08   12:21:36     4     1   164.380   LOTEK    120   -102
2020-10-08   12:21:56     4     1   164.380   LOTEK    120   -101
2020-10-08   12:22:12     4     1   164.380   LOTEK    120   -102
2020-10-08   12:22:22     4     1   164.380   LOTEK    120   -103
2020-10-08   12:22:32     4     1   164.380   LOTEK    120   -107
2020-10-08   12:22:42     4     1   164.380   LOTEK    120   -105
2020-10-08   12:22:43     4     1   164.380   LOTEK    105   -105
2020-10-08   12:22:52     4     1   164.380   LOTEK    105    -95
2020-10-08   12:22:53     4     1   164.380   LOTEK    120   -102
2020-10-08   12:22:58     4     1   164.380   LOTEK    120   -104
2020-10-08   12:23:02     4     1   164.380   LOTEK    105   -105
2020-10-08   12:23:03     4     1   164.380   LOTEK    120    -97
2020-10-08   12:23:07     4     1   164.380   LOTEK    105   -101
2020-10-08   12:23:08     4     1   164.380   LOTEK    120   -100
2020-10-08   12:23:28     4     1   164.380   LOTEK    120   -106
2020-10-08   12:23:29     4     1   164.380   LOTEK    105   -100
2020-10-08   12:23:33     4     1   164.380   LOTEK    105   -101
2020-10-08   12:23:38     4     1   164.380   LOTEK    105    -99
2020-10-08   12:23:44     4     1   164.380   LOTEK    120   -110
2020-10-08   12:23:48     4     1   164.380   LOTEK    105    -99
2020-10-08   12:23:49     4     1   164.380   LOTEK    120   -103
2020-10-08   12:23:53     4     1   164.380   LOTEK    105   -102
2020-10-08   12:23:54     4     1   164.380   LOTEK    120    -96
2020-10-08   12:24:04     4     1   164.380   LOTEK    105    -96
2020-10-08   12:24:04     4     1   164.380   LOTEK    120   -107
2020-10-08   12:24:09     4     1   164.380   LOTEK    105    -95
2020-10-08   12:24:09     4     1   164.380   LOTEK    120   -107
2020-10-08   12:24:14     4     1   164.380   LOTEK    105   -102
2020-10-08   12:24:29     4     1   164.380   LOTEK    105   -103
2020-10-08   12:24:30     4     1   164.380   LOTEK    120    -99
2020-10-08   12:24:34     4     1   164.380   LOTEK    105   -106
2020-10-08   12:24:35     4     1   164.380   LOTEK    120   -107
2020-10-08   12:24:39     4     1   164.380   LOTEK    105   -101
2020-10-08   12:24:40     4     1   164.380   LOTEK    120   -101
2020-10-08   12:24:44     4     1   164.380   LOTEK    105    -99
2020-10-08   12:24:45     4     1   164.380   LOTEK    120   -109
2020-10-08   12:24:55     4     1   164.380   LOTEK    105    -96
2020-10-08   12:24:55     4     1   164.380   LOTEK    120   -107
2020-10-08   12:25:00     4     1   164.380   LOTEK    105   -103
2020-10-08   12:25:15     4     1   164.380   LOTEK    105   -100
2020-10-08   12:25:16     4     1   164.380   LOTEK    120   -105
2020-10-08   12:25:20     4     1   164.380   LOTEK    105   -104
2020-10-08   12:25:21     4     1   164.380   LOTEK    120   -101
2020-10-08   12:25:21     4     1   164.480   LOTEK     25    -68
2020-10-08   12:25:36     4     1   164.380   LOTEK    105    -99
2020-10-08   12:25:46     4     1   164.380   LOTEK    120    -96
2020-10-08   12:25:46     4     1   164.380   LOTEK    105    -99
2020-10-08   12:26:01     4     1   164.380   LOTEK    105    -95
2020-10-08   12:26:02     4     1   164.380   LOTEK    120   -102
2020-10-08   12:26:06     4     1   164.380   LOTEK    120   -104
2020-10-08   12:26:12     4     1   164.380   LOTEK    120   -102
2020-10-08   12:26:32     4     1   164.380   LOTEK    120    -98
2020-10-08   12:26:47     4     1   164.380   LOTEK    105   -101
2020-10-08   12:26:47     4     1   164.380   LOTEK    120    -94
2020-10-08   12:26:52     4     1   164.380   LOTEK    105    -99
2020-10-08   12:26:52     4     1   164.380   LOTEK    120    -96
2020-10-08   12:26:57     4     1   164.380   LOTEK    105   -103
2020-10-08   12:26:57     4     1   164.380   LOTEK    120   -105
2020-10-08   12:27:02     4     1   164.380   LOTEK    105   -103
2020-10-08   12:27:02     4     1   164.380   LOTEK     59    -96
2020-10-08   12:27:18     4     1   164.380   LOTEK    120    -97
2020-10-08   12:27:18     4     1   164.380   LOTEK    105    -98
2020-10-08   12:27:23     4     1   164.380   LOTEK     59    -98
2020-10-08   12:27:33     4     1   164.380   LOTEK    105   -102
2020-10-08   12:27:33     4     1   164.380   LOTEK    120   -101
2020-10-08   12:27:38     4     1   164.380   LOTEK    105   -100
2020-10-08   12:27:38     4     1   164.380   LOTEK    120    -99
2020-10-08   12:27:43     4     1   164.380   LOTEK    105    -98
2020-10-08   12:27:43     4     1   164.380   LOTEK    120    -98
2020-10-08   12:27:59     4     1   164.380   LOTEK    105    -99
2020-10-08   12:27:59     4     1   164.380   LOTEK    120   -106
2020-10-08   12:28:04     4     1   164.380   LOTEK    120    -97
2020-10-08   12:28:04     4     1   164.380   LOTEK    105    -97
2020-10-08   12:28:09     4     1   164.380   LOTEK     59   -106
2020-10-08   12:28:19     4     1   164.380   LOTEK    105   -100
2020-10-08   12:28:19     4     1   164.380   LOTEK    120    -99
2020-10-08   12:28:24     4     1   164.380   LOTEK    105    -98
2020-10-08   12:28:24     4     1   164.380   LOTEK    120   -106
2020-10-08   12:28:29     4     1   164.380   LOTEK    105   -101
2020-10-08   12:28:29     4     1   164.380   LOTEK    120    -99
2020-10-08   12:28:34     4     1   164.380   LOTEK    105   -102
2020-10-08   12:28:34     4     1   164.380   LOTEK     59    -96
2020-10-08   12:28:50     4     1   164.380   LOTEK    120   -102
2020-10-08   12:28:50     4     1   164.380   LOTEK    105    -98
2020-10-08   12:29:05     4     1   164.380   LOTEK    105   -102
2020-10-08   12:29:05     4     1   164.380   LOTEK    120    -99
2020-10-08   12:29:10     4     1   164.380   LOTEK    105    -96
2020-10-08   12:29:10     4     1   164.380   LOTEK    120    -96
2020-10-08   12:29:15     4     1   164.380   LOTEK    105    -95
2020-10-08   12:29:15     4     1   164.380   LOTEK    120   -100
2020-10-08   12:29:31     4     1   164.380   LOTEK     59    -95
2020-10-08   12:29:36     4     1   164.380   LOTEK    120   -107
2020-10-08   12:29:51     4     1   164.380   LOTEK    105    -97
2020-10-08   12:29:51     4     1   164.380   LOTEK    120    -98
2020-10-08   12:29:56     4     1   164.380   LOTEK    105   -100
2020-10-08   12:29:56     4     1   164.380   LOTEK    120    -96
2020-10-08   12:30:01     4     1   164.380   LOTEK    105    -98
2020-10-08   12:30:01     4     1   164.380   LOTEK    120    -98
2020-10-08   12:30:21     4     1   164.480   LOTEK     25    -67
2020-10-08   12:30:22     4     1   164.380   LOTEK    120    -99
2020-10-08   12:30:22     4     1   164.380   LOTEK    105    -96
2020-10-08   12:30:32     4     1   164.380   LOTEK    159    -98
2020-10-08   12:30:37     4     1   164.380   LOTEK    120    -95
2020-10-08   12:30:41     4     1   164.380   LOTEK    105   -102
2020-10-08   12:30:42     4     1   164.380   LOTEK    120    -92
2020-10-08   12:30:47     4     1   164.380   LOTEK    105    -97
2020-10-08   12:30:47     4     1   164.380   LOTEK    120    -96
2020-10-08   12:30:52     4     1   164.380   LOTEK     59    -95
2020-10-08   12:30:57     4     1   164.380   LOTEK    105   -101
2020-10-08   12:30:57     4     1   164.380   LOTEK    120    -96
2020-10-08   12:31:07     4     1   164.380   LOTEK    120    -95
2020-10-08   12:31:08     4     1   164.380   LOTEK    105    -97
2020-10-08   12:31:13     4     1   164.380   LOTEK    120    -97
2020-10-08   12:31:23     4     1   164.380   LOTEK    120    -95
2020-10-08   12:31:28     4     1   164.380   LOTEK    120    -97
2020-10-08   12:31:32     4     1   164.380   LOTEK    105   -102
2020-10-08   12:31:33     4     1   164.380   LOTEK    120    -91
2020-10-08   12:31:43     4     1   164.380   LOTEK     59    -99
2020-10-08   12:31:53     4     1   164.380   LOTEK    120   -102
2020-10-08   12:32:03     4     1   164.380   LOTEK    105   -102
2020-10-08   12:32:04     4     1   164.380   LOTEK    120    -96
2020-10-08   12:32:09     4     1   164.380   LOTEK    120    -99
2020-10-08   12:32:13     4     1   164.380   LOTEK    105    -97
2020-10-08   12:32:14     4     1   164.380   LOTEK    120    -99
2020-10-08   12:32:18     4     1   164.380   LOTEK    105    -99
2020-10-08   12:32:19     4     1   164.380   LOTEK    120    -98
2020-10-08   12:32:29     4     1   164.380   LOTEK     59   -103
2020-10-08   12:32:34     4     1   164.380   LOTEK     59   -103
2020-10-08   12:32:39     4     1   164.380   LOTEK    120    -98
2020-10-08   12:32:40     4     1   164.380   LOTEK    105    -98
2020-10-08   12:32:44     4     1   164.380   LOTEK    105   -111
2020-10-08   12:32:45     4     1   164.380   LOTEK    120   -100
2020-10-08   12:32:49     4     1   164.380   LOTEK     59   -101
2020-10-08   12:32:54     4     1   164.380   LOTEK    105   -101
2020-10-08   12:32:55     4     1   164.380   LOTEK    120   -101
2020-10-08   12:32:59     4     1   164.380   LOTEK    105    -99
2020-10-08   12:33:00     4     1   164.380   LOTEK    120    -98
2020-10-08   12:33:04     4     1   164.380   LOTEK    105   -101
2020-10-08   12:33:05     4     1   164.380   LOTEK    120   -103
2020-10-08   12:33:15     4     1   164.380   LOTEK    105   -105
2020-10-08   12:33:25     4     1   164.380   LOTEK    120   -101
2020-10-08   12:33:40     4     1   164.380   LOTEK    105   -103
2020-10-08   12:33:41     4     1   164.380   LOTEK    120   -103
2020-10-08   12:33:45     4     1   164.380   LOTEK    105   -103
2020-10-08   12:33:46     4     1   164.380   LOTEK    120   -101
2020-10-08   12:33:51     4     1   164.380   LOTEK    120    -97
2020-10-08   12:34:11     4     1   164.380   LOTEK    120    -97
2020-10-08   12:34:11     4     1   164.380   LOTEK    105    -97
2020-10-08   12:34:16     4     1   164.380   LOTEK    105    -98
2020-10-08   12:34:27     4     1   164.380   LOTEK    120   -104
2020-10-08   12:34:32     4     1   164.380   LOTEK    120   -111
2020-10-08   12:34:36     4     1   164.380   LOTEK    105   -100
2020-10-08   12:34:37     4     1   164.380   LOTEK    120   -104
2020-10-08   12:34:57     4     1   164.380   LOTEK    120   -104
2020-10-08   12:34:57     4     1   164.380   LOTEK    105    -98
2020-10-08   12:35:02     4     1   164.380   LOTEK    105   -104
2020-10-08   12:35:07     4     1   164.380   LOTEK    105    -98
2020-10-08   12:35:07     4     1   164.380   LOTEK    120   -107
2020-10-08   12:35:13     4     1   164.380   LOTEK    120   -109
2020-10-08   12:35:17     4     1   164.380   LOTEK    105    -99
2020-10-08   12:35:17     4     1   164.380   LOTEK    120   -103
2020-10-08   12:35:21     4     1   164.480   LOTEK     25    -67
2020-10-08   12:35:22     4     1   164.380   LOTEK    105   -106
2020-10-08   12:35:23     4     1   164.380   LOTEK    120   -107
2020-10-08   12:35:43     4     1   164.380   LOTEK    120   -105
2020-10-08   12:35:43     4     1   164.380   LOTEK    105   -101
2020-10-08   12:35:48     4     1   164.380   LOTEK    120   -112
2020-10-08   12:35:53     4     1   164.380   LOTEK    105    -96
2020-10-08   12:35:53     4     1   164.380   LOTEK    120   -106
2020-10-08   12:35:58     4     1   164.380   LOTEK    105   -100
2020-10-08   12:35:58     4     1   164.380   LOTEK    120   -102
2020-10-08   12:36:03     4     1   164.380   LOTEK    105    -94
2020-10-08   12:36:03     4     1   164.380   LOTEK    120   -101
2020-10-08   12:36:08     4     1   164.380   LOTEK    105    -95
2020-10-08   12:36:08     4     1   164.380   LOTEK    120   -102
2020-10-08   12:36:24     4     1   164.380   LOTEK    105   -100
2020-10-08   12:36:24     4     1   164.380   LOTEK    120   -106
2020-10-08   12:36:29     4     1   164.380   LOTEK    120   -102
2020-10-08   12:36:29     4     1   164.380   LOTEK    105   -100
2020-10-08   12:36:44     4     1   164.380   LOTEK    120    -96
2020-10-08   12:36:49     4     1   164.380   LOTEK    120   -100
2020-10-08   12:36:54     4     1   164.380   LOTEK    105   -104
2020-10-08   12:36:54     4     1   164.380   LOTEK    120    -96
2020-10-08   12:37:15     4     1   164.380   LOTEK    120   -106
2020-10-08   12:37:15     4     1   164.380   LOTEK    105   -107
2020-10-08   12:37:30     4     1   164.380   LOTEK    120    -96
2020-10-08   12:37:35     4     1   164.380   LOTEK    120    -95
2020-10-08   12:37:40     4     1   164.380   LOTEK    105   -100
2020-10-08   12:38:01     4     1   164.380   LOTEK    120    -96
2020-10-08   12:38:16     4     1   164.380   LOTEK    120    -94
2020-10-08   12:38:21     4     1   164.380   LOTEK    105   -102
2020-10-08   12:38:21     4     1   164.380   LOTEK    120    -95
2020-10-08   12:38:26     4     1   164.380   LOTEK    120    -94
2020-10-08   12:38:31     4     1   164.380   LOTEK    105   -104
2020-10-08   12:38:42     4     1   164.380   LOTEK    105    -96
2020-10-08   12:38:42     4     1   164.380   LOTEK    120   -101
2020-10-08   12:38:47     4     1   164.380   LOTEK    120   -102
2020-10-08   12:39:07     4     1   164.380   LOTEK    120   -100
2020-10-08   12:39:22     4     1   164.380   LOTEK    105    -94
2020-10-08   12:39:22     4     1   164.380   LOTEK    120   -108
2020-10-08   12:39:33     4     1   164.380   LOTEK    120   -100
2020-10-08   12:39:48     4     1   164.380   LOTEK    120    -94
2020-10-08   12:39:52     4     1   164.380   LOTEK    105    -99
2020-10-08   12:39:53     4     1   164.380   LOTEK    120    -94
2020-10-08   12:39:58     4     1   164.380   LOTEK    105    -96
2020-10-08   12:39:58     4     1   164.380   LOTEK    120   -100
2020-10-08   12:40:18     4     1   164.380   LOTEK    120    -99
2020-10-08   12:40:21     4     1   164.480   LOTEK     25    -67
2020-10-08   12:40:34     4     1   164.380   LOTEK    120    -94
2020-10-08   12:40:38     4     1   164.380   LOTEK    105    -99
2020-10-08   12:40:39     4     1   164.380   LOTEK    120    -94
2020-10-08   12:40:44     4     1   164.380   LOTEK    120    -99
2020-10-08   12:40:59     4     1   164.380   LOTEK    105   -105
2020-10-08   12:41:04     4     1   164.380   LOTEK    120    -98
2020-10-08   12:41:19     4     1   164.380   LOTEK    105    -98
2020-10-08   12:41:20     4     1   164.380   LOTEK    120    -94
2020-10-08   12:41:24     4     1   164.380   LOTEK    105    -97
2020-10-08   12:41:25     4     1   164.380   LOTEK    120   -101
2020-10-08   12:41:30     4     1   164.380   LOTEK    120   -103
2020-10-08   12:41:50     4     1   164.380   LOTEK    120   -101
2020-10-08   12:41:51     4     1   164.380   LOTEK    105    -97
2020-10-08   12:41:55     4     1   164.380   LOTEK    105   -103
2020-10-08   12:42:05     4     1   164.380   LOTEK    105    -97
2020-10-08   12:42:06     4     1   164.380   LOTEK    120    -96
2020-10-08   12:42:11     4     1   164.380   LOTEK    120    -93
2020-10-08   12:42:15     4     1   164.380   LOTEK    105   -101
2020-10-08   12:42:16     4     1   164.380   LOTEK    120   -100
2020-10-08   12:42:36     4     1   164.380   LOTEK    120    -98
2020-10-08   12:42:36     4     1   164.380   LOTEK    105    -98
2020-10-08   12:42:52     4     1   164.380   LOTEK    120    -99
2020-10-08   12:42:57     4     1   164.380   LOTEK    120    -99
2020-10-08   12:43:02     4     1   164.380   LOTEK    120    -97
2020-10-08   12:43:12     4     1   164.380   LOTEK    105    -93
2020-10-08   12:43:12     4     1   164.380   LOTEK    120   -102
2020-10-08   12:43:22     4     1   164.380   LOTEK    120    -96
2020-10-08   12:43:22     4     1   164.380   LOTEK    105    -96
2020-10-08   12:43:27     4     1   164.380   LOTEK    120    -96
2020-10-08   12:43:37     4     1   164.380   LOTEK    105    -96
2020-10-08   12:43:38     4     1   164.380   LOTEK    120   -100
2020-10-08   12:43:42     4     1   164.380   LOTEK    105   -101
2020-10-08   12:43:43     4     1   164.380   LOTEK    120    -96
2020-10-08   12:43:48     4     1   164.380   LOTEK    120    -97
2020-10-08   12:44:08     4     1   164.380   LOTEK    120   -101
2020-10-08   12:44:08     4     1   164.380   LOTEK    105   -101
2020-10-08   12:44:23     4     1   164.380   LOTEK    105    -98
2020-10-08   12:44:24     4     1   164.380   LOTEK    120    -96
2020-10-08   12:44:28     4     1   164.380   LOTEK    105   -105
2020-10-08   12:44:28     4     1   164.380   LOTEK    120    -96
2020-10-08   12:44:34     4     1   164.380   LOTEK    120   -104
2020-10-08   12:44:54     4     1   164.380   LOTEK    105   -101
2020-10-08   12:45:09     4     1   164.380   LOTEK    120    -99
2020-10-08   12:45:14     4     1   164.380   LOTEK    120    -96
2020-10-08   12:45:19     4     1   164.380   LOTEK    120   -105
2020-10-08   12:45:21     4     1   164.480   LOTEK     25    -67
2020-10-08   12:45:40     4     1   164.380   LOTEK    120    -99
2020-10-08   12:45:55     4     1   164.380   LOTEK    105    -98
2020-10-08   12:45:55     4     1   164.380   LOTEK    120    -98
2020-10-08   12:46:00     4     1   164.380   LOTEK    105   -103
2020-10-08   12:46:05     4     1   164.380   LOTEK    120   -100
2020-10-08   12:46:26     4     1   164.380   LOTEK    120   -105
2020-10-08   12:46:26     4     1   164.380   LOTEK    105    -96
2020-10-08   12:46:31     4     1   164.380   LOTEK    105   -100
2020-10-08   12:46:36     4     1   164.380   LOTEK    105    -98
2020-10-08   12:46:46     4     1   164.380   LOTEK    120   -100
2020-10-08   12:47:27     4     1   164.380   LOTEK    105    -96
2020-10-08   12:47:27     4     1   164.380   LOTEK    120    -98
2020-10-08   12:47:32     4     1   164.380   LOTEK    105   -105
2020-10-08   12:47:32     4     1   164.380   LOTEK    120    -98
2020-10-08   12:47:37     4     1   164.380   LOTEK    120    -99
2020-10-08   12:47:58     4     1   164.380   LOTEK    120   -104
2020-10-08   12:48:03     4     1   164.380   LOTEK    105    -99
2020-10-08   12:48:03     4     1   164.380   LOTEK    120   -107
2020-10-08   12:48:13     4     1   164.380   LOTEK    120    -98
2020-10-08   12:48:18     4     1   164.380   LOTEK    120    -98
2020-10-08   12:48:23     4     1   164.380   LOTEK    105    -97
2020-10-08   12:48:23     4     1   164.380   LOTEK    120   -108
2020-10-08   12:48:38     4     1   164.380   LOTEK    105    -99
2020-10-08   12:48:39     4     1   164.380   LOTEK    120   -105
2020-10-08   12:48:44     4     1   164.380   LOTEK    120   -101
2020-10-08   12:48:49     4     1   164.380   LOTEK    120   -103
2020-10-08   12:48:59     4     1   164.380   LOTEK    120   -104
2020-10-08   12:49:03     4     1   164.380   LOTEK    105   -103
2020-10-08   12:49:04     4     1   164.380   LOTEK    120   -106
2020-10-08   12:49:09     4     1   164.380   LOTEK    120    -96
2020-10-08   12:49:24     4     1   164.380   LOTEK    105    -94
2020-10-08   12:49:29     4     1   164.380   LOTEK    120   -101
2020-10-08   12:49:44     4     1   164.380   LOTEK    105   -103
2020-10-08   12:49:45     4     1   164.380   LOTEK    120   -104
2020-10-08   12:49:49     4     1   164.380   LOTEK    105   -101
2020-10-08   12:49:50     4     1   164.380   LOTEK    120    -97
2020-10-08   12:49:55     4     1   164.380   LOTEK    120    -94
2020-10-08   12:50:00     4     1   164.380   LOTEK    105   -104
2020-10-08   12:50:00     4     1   164.380   LOTEK    120    -94
2020-10-08   12:50:05     4     1   164.380   LOTEK    120    -94
2020-10-08   12:50:10     4     1   164.380   LOTEK    120    -94
2020-10-08   12:50:15     4     1   164.380   LOTEK    120   -107
2020-10-08   12:50:21     4     1   164.380   LOTEK    105   -102
2020-10-08   12:50:21     4     1   164.480   LOTEK     25    -67
2020-10-08   12:50:31     4     1   164.380   LOTEK    120    -93
2020-10-08   12:50:36     4     1   164.380   LOTEK    120   -106
2020-10-08   12:50:40     4     1   164.380   LOTEK    105   -103
2020-10-08   12:50:41     4     1   164.380   LOTEK    120    -95
2020-10-08   12:50:46     4     1   164.380   LOTEK    105   -102
2020-10-08   12:51:01     4     1   164.380   LOTEK    120    -99
2020-10-08   12:51:02     4     1   164.380   LOTEK    105   -104
2020-10-08   12:51:17     4     1   164.380   LOTEK    120   -100
2020-10-08   12:51:22     4     1   164.380   LOTEK    120    -99
2020-10-08   12:51:27     4     1   164.380   LOTEK    120   -100
2020-10-08   12:51:32     4     1   164.380   LOTEK    105    -94
2020-10-08   12:51:32     4     1   164.380   LOTEK    120   -102
2020-10-08   12:51:42     4     1   164.380   LOTEK    120   -107
2020-10-08   12:51:47     4     1   164.380   LOTEK    120   -113
2020-10-08   12:51:47     4     1   164.380   LOTEK    105    -98
2020-10-08   12:52:02     4     1   164.380   LOTEK    105    -96
2020-10-08   12:52:03     4     1   164.380   LOTEK    120    -95
2020-10-08   12:52:08     4     1   164.380   LOTEK    120    -99
2020-10-08   12:52:12     4     1   164.380   LOTEK    105   -105
2020-10-08   12:52:13     4     1   164.380   LOTEK    120    -97
2020-10-08   12:52:33     4     1   164.380   LOTEK    120   -110
2020-10-08   12:52:43     4     1   164.380   LOTEK    105   -105
2020-10-08   12:52:43     4     1   164.380   LOTEK    120    -97
2020-10-08   12:52:53     4     1   164.380   LOTEK    105   -100
2020-10-08   12:52:53     4     1   164.380   LOTEK    120    -98
2020-10-08   12:52:59     4     1   164.380   LOTEK    120   -100
2020-10-08   12:53:14     4     1   164.380   LOTEK    105   -103
2020-10-08   12:53:19     4     1   164.380   LOTEK    120   -103
2020-10-08   12:53:35     4     1   164.380   LOTEK    120   -100
2020-10-08   12:53:39     4     1   164.380   LOTEK    120    -98
2020-10-08   12:53:45     4     1   164.380   LOTEK    120   -106
2020-10-08   12:54:00     4     1   164.380   LOTEK     72   -104
2020-10-08   12:54:05     4     1   164.380   LOTEK    120    -97
2020-10-08   12:54:20     4     1   164.380   LOTEK    120   -105
2020-10-08   12:54:25     4     1   164.380   LOTEK    105    -97
2020-10-08   12:54:25     4     1   164.380   LOTEK    120   -101
2020-10-08   12:54:30     4     1   164.380   LOTEK    120    -94
2020-10-08   12:54:41     4     1   164.380   LOTEK    120   -101
2020-10-08   12:54:51     4     1   164.380   LOTEK    120    -98
2020-10-08   12:55:06     4     1   164.380   LOTEK    120    -97
2020-10-08   12:55:11     4     1   164.380   LOTEK    105   -103
2020-10-08   12:55:11     4     1   164.380   LOTEK    120    -92
2020-10-08   12:55:16     4     1   164.380   LOTEK    105   -100
2020-10-08   12:55:16     4     1   164.380   LOTEK    120    -99
2020-10-08   12:55:21     4     1   164.480   LOTEK     25    -67
2020-10-08   12:55:37     4     1   164.380   LOTEK    120   -110
2020-10-08   12:55:52     4     1   164.380   LOTEK    105    -97
2020-10-08   12:55:52     4     1   164.380   LOTEK    120    -99
2020-10-08   12:55:57     4     1   164.380   LOTEK    105    -97
2020-10-08   12:55:57     4     1   164.380   LOTEK    120    -99
2020-10-08   12:56:02     4     1   164.380   LOTEK    120    -97
2020-10-08   12:56:23     4     1   164.380   LOTEK    120    -95
2020-10-08   12:56:23     4     1   164.380   LOTEK    105    -99
2020-10-08   12:56:28     4     1   164.380   LOTEK    120    -96
2020-10-08   12:56:38     4     1   164.380   LOTEK    105   -103
2020-10-08   12:56:38     4     1   164.380   LOTEK    120   -101
2020-10-08   12:56:43     4     1   164.380   LOTEK    120    -94
2020-10-08   12:56:48     4     1   164.380   LOTEK    120   -101
2020-10-08   12:56:53     4     1   164.380   LOTEK    120    -98
2020-10-08   12:57:04     4     1   164.380   LOTEK    120    -99
2020-10-08   12:57:09     4     1   164.380   LOTEK    120   -102
2020-10-08   12:57:24     4     1   164.380   LOTEK    105    -99
2020-10-08   12:57:24     4     1   164.380   LOTEK    120   -100
2020-10-08   12:57:29     4     1   164.380   LOTEK    105    -97
2020-10-08   12:57:29     4     1   164.380   LOTEK    120    -99
2020-10-08   12:57:34     4     1   164.380   LOTEK    105   -108
2020-10-08   12:57:34     4     1   164.380   LOTEK    120   -101
2020-10-08   12:57:55     4     1   164.380   LOTEK    120    -96
2020-10-08   12:57:55     4     1   164.380   LOTEK    105   -104
2020-10-08   12:58:10     4     1   164.380   LOTEK    105   -105
2020-10-08   12:58:10     4     1   164.380   LOTEK    120    -98
2020-10-08   12:58:15     4     1   164.380   LOTEK    120    -97
2020-10-08   12:58:20     4     1   164.380   LOTEK    120    -96
2020-10-08   12:58:40     4     1   164.380   LOTEK    120   -103
2020-10-08   12:58:46     4     1   164.380   LOTEK    105   -107
2020-10-08   12:58:46     4     1   164.380   LOTEK    120   -101
2020-10-08   12:59:06     4     1   164.380   LOTEK    120    -96
2020-10-08   12:59:16     4     1   164.380   LOTEK    107   -100
2020-10-08   12:59:26     4     1   164.380   LOTEK    120   -104
2020-10-08   12:59:27     4     1   164.380   LOTEK    105   -106
2020-10-08   12:59:36     4     1   164.380   LOTEK    105    -96
2020-10-08   12:59:37     4     1   164.380   LOTEK    120   -100
2020-10-08   12:59:42     4     1   164.380   LOTEK    120   -104
2020-10-08   12:59:47     4     1   164.380   LOTEK    120    -97
2020-10-08   12:59:52     4     1   164.380   LOTEK    120   -104
2020-10-08   13:00:12     4     1   164.380   LOTEK    120    -99
2020-10-08   13:00:21     4     1   164.480   LOTEK     25    -67
2020-10-08   13:00:22     4     1   164.380   LOTEK    120   -101
2020-10-08   13:00:28     4     1   164.380   LOTEK    120   -100
2020-10-08   13:00:32     4     1   164.380   LOTEK    105   -105
2020-10-08   13:00:33     4     1   164.380   LOTEK    120    -97
2020-10-08   13:00:43     4     1   164.380   LOTEK    120    -97
2020-10-08   13:00:58     4     1   164.380   LOTEK    120   -109
2020-10-08   13:00:58     4     1   164.380   LOTEK    105    -98
2020-10-08   13:01:14     4     1   164.380   LOTEK    120   -104
2020-10-08   13:01:19     4     1   164.380   LOTEK    120   -103
2020-10-08   13:01:24     4     1   164.380   LOTEK    120   -109
2020-10-08   13:01:34     4     1   164.380   LOTEK    105   -102
2020-10-08   13:01:34     4     1   164.380   LOTEK    120    -96
2020-10-08   13:01:39     4     1   164.380   LOTEK    120   -100
2020-10-08   13:01:44     4     1   164.380   LOTEK    120   -104
2020-10-08   13:01:59     4     1   164.380   LOTEK    105   -102
2020-10-08   13:02:00     4     1   164.380   LOTEK    120   -102
2020-10-08   13:02:04     4     1   164.380   LOTEK    105   -104
2020-10-08   13:02:04     4     1   164.380   LOTEK    120    -99
2020-10-08   13:02:10     4     1   164.380   LOTEK    120   -104
2020-10-08   13:02:14     4     1   164.380   LOTEK    105    -96
2020-10-08   13:02:30     4     1   164.380   LOTEK    120   -110
2020-10-08   13:02:30     4     1   164.380   LOTEK    105    -99
2020-10-08   13:02:45     4     1   164.380   LOTEK    120   -106
2020-10-08   13:02:50     4     1   164.380   LOTEK    120   -103
2020-10-08   13:02:56     4     1   164.380   LOTEK    120   -102
2020-10-08   13:03:00     4     1   164.380   LOTEK    107   -100
2020-10-08   13:03:16     4     1   164.380   LOTEK    120   -101
2020-10-08   13:03:21     4     1   164.380   LOTEK    120   -106
2020-10-08   13:03:26     4     1   164.380   LOTEK    120    -99
2020-10-08   13:03:31     4     1   164.380   LOTEK    120   -108
2020-10-08   13:03:36     4     1   164.380   LOTEK    120    -94
2020-10-08   13:03:41     4     1   164.380   LOTEK    105   -103
2020-10-08   13:03:41     4     1   164.380   LOTEK    120   -108
2020-10-08   13:04:02     4     1   164.380   LOTEK    120   -103
2020-10-08   13:04:02     4     1   164.380   LOTEK    105   -101
2020-10-08   13:04:12     4     1   164.380   LOTEK    105   -103
2020-10-08   13:04:17     4     1   164.380   LOTEK    105   -106
2020-10-08   13:04:22     4     1   164.380   LOTEK    120   -109
2020-10-08   13:04:27     4     1   164.380   LOTEK    105    -92
2020-10-08   13:04:27     4     1   164.380   LOTEK    120    -98
2020-10-08   13:04:48     4     1   164.380   LOTEK    120    -99
2020-10-08   13:04:48     4     1   164.380   LOTEK    105   -100
2020-10-08   13:04:58     4     1   164.380   LOTEK    105   -101
2020-10-08   13:04:58     4     1   164.380   LOTEK    120   -108
2020-10-08   13:05:03     4     1   164.380   LOTEK    105    -99
2020-10-08   13:05:03     4     1   164.380   LOTEK    120   -100
2020-10-08   13:05:08     4     1   164.380   LOTEK    120   -100
2020-10-08   13:05:13     4     1   164.380   LOTEK    120   -105
2020-10-08   13:05:21     4     1   164.480   LOTEK     25    -67
2020-10-08   13:05:34     4     1   164.380   LOTEK    120    -99
2020-10-08   13:05:34     4     1   164.380   LOTEK    105    -98
2020-10-08   13:05:49     4     1   164.380   LOTEK    120   -109
2020-10-08   13:05:54     4     1   164.380   LOTEK    105    -96
2020-10-08   13:05:54     4     1   164.380   LOTEK    120    -98
2020-10-08   13:05:59     4     1   164.380   LOTEK    105   -104
2020-10-08   13:05:59     4     1   164.380   LOTEK    120   -100
2020-10-08   13:06:09     4     1   164.380   LOTEK    105    -98
2020-10-08   13:06:20     4     1   164.380   LOTEK    120   -101
2020-10-08   13:06:35     4     1   164.380   LOTEK    105   -102
2020-10-08   13:06:35     4     1   164.380   LOTEK    120   -108
2020-10-08   13:06:40     4     1   164.380   LOTEK    105    -99
2020-10-08   13:06:40     4     1   164.380   LOTEK    120    -95
2020-10-08   13:06:45     4     1   164.380   LOTEK    120   -105
2020-10-08   13:07:05     4     1   164.380   LOTEK    120   -100
2020-10-08   13:07:11     4     1   164.380   LOTEK    120    -95
2020-10-08   13:07:16     4     1   164.380   LOTEK    105   -101
2020-10-08   13:07:16     4     1   164.380   LOTEK    120    -95
2020-10-08   13:07:21     4     1   164.380   LOTEK    105    -98
2020-10-08   13:07:21     4     1   164.380   LOTEK    120    -96
2020-10-08   13:07:26     4     1   164.380   LOTEK    120    -96
2020-10-08   13:07:31     4     1   164.380   LOTEK    120    -97
2020-10-08   13:07:46     4     1   164.380   LOTEK    105    -92
2020-10-08   13:07:46     4     1   164.380   LOTEK    120   -100
2020-10-08   13:07:51     4     1   164.380   LOTEK    120    -97
2020-10-08   13:07:52     4     1   164.380   LOTEK    105   -101
2020-10-08   13:08:06     4     1   164.380   LOTEK    105    -96
2020-10-08   13:08:07     4     1   164.380   LOTEK    120   -105
2020-10-08   13:08:12     4     1   164.380   LOTEK    120   -105
2020-10-08   13:08:16     4     1   164.380   LOTEK    105   -103
2020-10-08   13:08:17     4     1   164.380   LOTEK    120   -100
2020-10-08   13:08:37     4     1   164.380   LOTEK    120   -107
2020-10-08   13:08:38     4     1   164.380   LOTEK    105    -95
2020-10-08   13:08:43     4     1   164.380   LOTEK    105   -100
2020-10-08   13:08:47     4     1   164.380   LOTEK    105   -105
2020-10-08   13:08:48     4     1   164.380   LOTEK    120    -97
2020-10-08   13:08:53     4     1   164.380   LOTEK    120   -105
2020-10-08   13:08:58     4     1   164.380   LOTEK    120    -99
2020-10-08   13:09:03     4     1   164.380   LOTEK    120   -101
2020-10-08   13:09:23     4     1   164.380   LOTEK    120    -99
2020-10-08   13:09:39     4     1   164.380   LOTEK    120   -108
2020-10-08   13:09:43     4     1   164.380   LOTEK    105    -99
2020-10-08   13:09:44     4     1   164.380   LOTEK    120   -102
2020-10-08   13:09:48     4     1   164.380   LOTEK    105    -98
2020-10-08   13:09:49     4     1   164.380   LOTEK    120   -100
2020-10-08   13:09:59     4     1   164.380   LOTEK    120   -106
2020-10-08   13:10:09     4     1   164.380   LOTEK    120    -99
2020-10-08   13:10:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:10:24     4     1   164.380   LOTEK    105   -102
2020-10-08   13:10:25     4     1   164.380   LOTEK    120   -106
2020-10-08   13:10:29     4     1   164.380   LOTEK    105    -98
2020-10-08   13:10:30     4     1   164.380   LOTEK    120   -102
2020-10-08   13:10:35     4     1   164.380   LOTEK    120   -101
2020-10-08   13:10:55     4     1   164.380   LOTEK    120   -101
2020-10-08   13:10:55     4     1   164.380   LOTEK    105   -100
2020-10-08   13:11:11     4     1   164.380   LOTEK    120   -102
2020-10-08   13:11:15     4     1   164.380   LOTEK    105    -94
2020-10-08   13:11:15     4     1   164.380   LOTEK    120   -107
2020-10-08   13:11:21     4     1   164.380   LOTEK    120   -111
2020-10-08   13:11:31     4     1   164.380   LOTEK    105    -99
2020-10-08   13:11:31     4     1   164.380   LOTEK    120   -105
2020-10-08   13:11:41     4     1   164.380   LOTEK    120    -97
2020-10-08   13:11:41     4     1   164.380   LOTEK    105   -102
2020-10-08   13:11:56     4     1   164.380   LOTEK    105    -96
2020-10-08   13:12:01     4     1   164.380   LOTEK    105    -98
2020-10-08   13:12:01     4     1   164.380   LOTEK    120   -107
2020-10-08   13:12:06     4     1   164.380   LOTEK    105   -106
2020-10-08   13:12:27     4     1   164.380   LOTEK    120   -102
2020-10-08   13:12:27     4     1   164.380   LOTEK    105    -99
2020-10-08   13:12:42     4     1   164.380   LOTEK    120    -94
2020-10-08   13:12:47     4     1   164.380   LOTEK    105   -102
2020-10-08   13:12:47     4     1   164.380   LOTEK    120    -96
2020-10-08   13:12:52     4     1   164.380   LOTEK    120    -94
2020-10-08   13:13:13     4     1   164.380   LOTEK    120    -96
2020-10-08   13:13:28     4     1   164.380   LOTEK    105    -96
2020-10-08   13:13:28     4     1   164.380   LOTEK    120    -98
2020-10-08   13:13:33     4     1   164.380   LOTEK    120   -104
2020-10-08   13:13:38     4     1   164.380   LOTEK    105    -99
2020-10-08   13:13:38     4     1   164.380   LOTEK    120   -100
2020-10-08   13:13:43     4     1   164.380   LOTEK    105   -106
2020-10-08   13:13:43     4     1   164.380   LOTEK    120    -97
2020-10-08   13:13:54     4     1   164.380   LOTEK    105    -99
2020-10-08   13:13:59     4     1   164.380   LOTEK    120    -99
2020-10-08   13:13:59     4     1   164.380   LOTEK    105   -100
2020-10-08   13:14:14     4     1   164.380   LOTEK    120   -104
2020-10-08   13:14:24     4     1   164.380   LOTEK    120   -103
2020-10-08   13:14:45     4     1   164.380   LOTEK    120   -106
2020-10-08   13:14:45     4     1   164.380   LOTEK    105    -98
2020-10-08   13:14:50     4     1   164.380   LOTEK    120   -105
2020-10-08   13:15:00     4     1   164.380   LOTEK    120   -104
2020-10-08   13:15:05     4     1   164.380   LOTEK    105    -95
2020-10-08   13:15:10     4     1   164.380   LOTEK    105    -96
2020-10-08   13:15:10     4     1   164.380   LOTEK    120    -96
2020-10-08   13:15:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:15:26     4     1   164.380   LOTEK    105   -104
2020-10-08   13:15:26     4     1   164.380   LOTEK    120   -111
2020-10-08   13:15:31     4     1   164.380   LOTEK    120   -110
2020-10-08   13:15:31     4     1   164.380   LOTEK    105   -102
2020-10-08   13:15:46     4     1   164.380   LOTEK    105   -103
2020-10-08   13:15:46     4     1   164.380   LOTEK    120   -105
2020-10-08   13:15:51     4     1   164.380   LOTEK    120   -105
2020-10-08   13:15:56     4     1   164.380   LOTEK    105   -100
2020-10-08   13:15:56     4     1   164.380   LOTEK    120    -97
2020-10-08   13:16:01     4     1   164.380   LOTEK    105   -100
2020-10-08   13:16:16     4     1   164.380   LOTEK    120   -106
2020-10-08   13:16:32     4     1   164.380   LOTEK    120   -100
2020-10-08   13:16:37     4     1   164.380   LOTEK    120   -108
2020-10-08   13:16:42     4     1   164.380   LOTEK    105   -101
2020-10-08   13:16:42     4     1   164.380   LOTEK    120   -109
2020-10-08   13:17:17     4     1   164.380   LOTEK    105   -108
2020-10-08   13:17:18     4     1   164.380   LOTEK    120   -105
2020-10-08   13:17:23     4     1   164.380   LOTEK    120   -103
2020-10-08   13:17:27     4     1   164.380   LOTEK    105    -98
2020-10-08   13:17:28     4     1   164.380   LOTEK    120   -110
2020-10-08   13:17:38     4     1   164.380   LOTEK    105   -103
2020-10-08   13:17:48     4     1   164.380   LOTEK    120   -113
2020-10-08   13:17:48     4     1   164.380   LOTEK    120   -116
2020-10-08   13:17:49     4     1   164.380   LOTEK    105   -105
2020-10-08   13:17:54     4     1   164.380   LOTEK    105    -97
2020-10-08   13:17:58     4     1   164.380   LOTEK    105    -96
2020-10-08   13:18:09     4     1   164.380   LOTEK    120   -111
2020-10-08   13:18:13     4     1   164.380   LOTEK    105   -100
2020-10-08   13:18:14     4     1   164.380   LOTEK    120   -105
2020-10-08   13:18:50     4     1   164.380   LOTEK    120   -101
2020-10-08   13:18:54     4     1   164.380   LOTEK    105   -106
2020-10-08   13:18:55     4     1   164.380   LOTEK    120   -100
2020-10-08   13:19:00     4     1   164.380   LOTEK    120   -104
2020-10-08   13:19:20     4     1   164.380   LOTEK    120   -104
2020-10-08   13:19:36     4     1   164.380   LOTEK    120   -106
2020-10-08   13:19:41     4     1   164.380   LOTEK    120   -109
2020-10-08   13:19:46     4     1   164.380   LOTEK    120   -105
2020-10-08   13:20:01     4     1   164.380   LOTEK    105    -99
2020-10-08   13:20:06     4     1   164.380   LOTEK    120   -107
2020-10-08   13:20:06     4     1   164.380   LOTEK    105   -101
2020-10-08   13:20:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:20:21     4     1   164.380   LOTEK    105    -97
2020-10-08   13:20:22     4     1   164.380   LOTEK    120   -103
2020-10-08   13:20:26     4     1   164.380   LOTEK    105    -98
2020-10-08   13:20:26     4     1   164.380   LOTEK    120   -106
2020-10-08   13:20:31     4     1   164.380   LOTEK    105    -99
2020-10-08   13:20:32     4     1   164.380   LOTEK    120    -95
2020-10-08   13:20:42     4     1   164.380   LOTEK    120    -97
2020-10-08   13:20:52     4     1   164.380   LOTEK    120   -100
2020-10-08   13:21:02     4     1   164.380   LOTEK    105    -96
2020-10-08   13:21:12     4     1   164.380   LOTEK    105   -103
2020-10-08   13:21:12     4     1   164.380   LOTEK    120    -97
2020-10-08   13:21:17     4     1   164.380   LOTEK    120   -108
2020-10-08   13:21:33     4     1   164.380   LOTEK    120   -100
2020-10-08   13:21:38     4     1   164.380   LOTEK    120   -112
2020-10-08   13:21:48     4     1   164.380   LOTEK    105    -95
2020-10-08   13:21:48     4     1   164.380   LOTEK    120   -107
2020-10-08   13:21:53     4     1   164.380   LOTEK    105    -94
2020-10-08   13:21:53     4     1   164.380   LOTEK    120   -102
2020-10-08   13:21:58     4     1   164.380   LOTEK    120   -102
2020-10-08   13:22:03     4     1   164.380   LOTEK    105    -94
2020-10-08   13:22:03     4     1   164.380   LOTEK    120   -103
2020-10-08   13:22:08     4     1   164.380   LOTEK    105    -94
2020-10-08   13:22:19     4     1   164.380   LOTEK    105   -106
2020-10-08   13:22:29     4     1   164.380   LOTEK    105    -98
2020-10-08   13:22:39     4     1   164.380   LOTEK    105   -101
2020-10-08   13:22:39     4     1   164.380   LOTEK    120   -101
2020-10-08   13:22:44     4     1   164.380   LOTEK    105   -100
2020-10-08   13:22:44     4     1   164.380   LOTEK    120   -107
2020-10-08   13:22:49     4     1   164.380   LOTEK    105   -102
2020-10-08   13:22:49     4     1   164.380   LOTEK    120    -97
2020-10-08   13:23:10     4     1   164.380   LOTEK    120    -96
2020-10-08   13:23:10     4     1   164.380   LOTEK    105   -100
2020-10-08   13:23:20     4     1   164.380   LOTEK    105    -96
2020-10-08   13:23:25     4     1   164.380   LOTEK    105   -105
2020-10-08   13:23:25     4     1   164.380   LOTEK    120    -95
2020-10-08   13:23:30     4     1   164.380   LOTEK    105   -101
2020-10-08   13:23:30     4     1   164.380   LOTEK    120   -100
2020-10-08   13:23:35     4     1   164.380   LOTEK    105   -100
2020-10-08   13:23:35     4     1   164.380   LOTEK    120    -97
2020-10-08   13:23:49     4     1   164.380   LOTEK    101   -114
2020-10-08   13:23:56     4     1   164.380   LOTEK    120   -100
2020-10-08   13:23:56     4     1   164.380   LOTEK    105    -95
2020-10-08   13:24:01     4     1   164.380   LOTEK    105    -94
2020-10-08   13:24:11     4     1   164.380   LOTEK    105    -95
2020-10-08   13:24:11     4     1   164.380   LOTEK    120    -98
2020-10-08   13:24:16     4     1   164.380   LOTEK    120    -97
2020-10-08   13:24:21     4     1   164.380   LOTEK    105    -94
2020-10-08   13:24:21     4     1   164.380   LOTEK    120   -100
2020-10-08   13:24:42     4     1   164.380   LOTEK    120   -107
2020-10-08   13:24:42     4     1   164.380   LOTEK    105    -99
2020-10-08   13:24:52     4     1   164.380   LOTEK    105   -105
2020-10-08   13:24:52     4     1   164.380   LOTEK    120    -97
2020-10-08   13:24:57     4     1   164.380   LOTEK    105    -96
2020-10-08   13:25:02     4     1   164.380   LOTEK    105    -94
2020-10-08   13:25:02     4     1   164.380   LOTEK    120    -96
2020-10-08   13:25:07     4     1   164.380   LOTEK    105    -93
2020-10-08   13:25:07     4     1   164.380   LOTEK    120    -98
2020-10-08   13:25:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:25:22     4     1   164.380   LOTEK    105    -98
2020-10-08   13:25:23     4     1   164.380   LOTEK    120   -107
2020-10-08   13:25:27     4     1   164.380   LOTEK    120    -96
2020-10-08   13:25:28     4     1   164.380   LOTEK    105    -97
2020-10-08   13:25:33     4     1   164.380   LOTEK    105   -100
2020-10-08   13:25:43     4     1   164.380   LOTEK    105    -94
2020-10-08   13:25:43     4     1   164.380   LOTEK    120   -110
2020-10-08   13:25:47     4     1   164.380   LOTEK    105    -93
2020-10-08   13:25:48     4     1   164.380   LOTEK    120   -105
2020-10-08   13:25:53     4     1   164.380   LOTEK    105    -96
2020-10-08   13:25:53     4     1   164.380   LOTEK    120    -95
2020-10-08   13:26:08     4     1   164.380   LOTEK    120   -101
2020-10-08   13:26:13     4     1   164.380   LOTEK    120    -97
2020-10-08   13:26:19     4     1   164.380   LOTEK    120   -106
2020-10-08   13:26:24     4     1   164.380   LOTEK    105    -90
2020-10-08   13:26:24     4     1   164.380   LOTEK    120    -98
2020-10-08   13:26:28     4     1   164.380   LOTEK    105    -93
2020-10-08   13:26:29     4     1   164.380   LOTEK    120    -94
2020-10-08   13:26:33     4     1   164.380   LOTEK    105    -98
2020-10-08   13:26:34     4     1   164.380   LOTEK    120    -97
2020-10-08   13:26:38     4     1   164.380   LOTEK    105   -103
2020-10-08   13:26:39     4     1   164.380   LOTEK    120    -95
2020-10-08   13:26:44     4     1   164.380   LOTEK    105   -102
2020-10-08   13:26:49     4     1   164.380   LOTEK    105   -103
2020-10-08   13:26:49     4     1   164.380   LOTEK    120    -95
2020-10-08   13:26:59     4     1   164.380   LOTEK    120    -95
2020-10-08   13:27:00     4     1   164.380   LOTEK    105   -104
2020-10-08   13:27:14     4     1   164.380   LOTEK    105    -96
2020-10-08   13:27:15     4     1   164.380   LOTEK    120    -96
2020-10-08   13:27:20     4     1   164.380   LOTEK    120    -95
2020-10-08   13:27:24     4     1   164.380   LOTEK    101   -114
2020-10-08   13:27:24     4     1   164.380   LOTEK    105   -103
2020-10-08   13:27:25     4     1   164.380   LOTEK    120    -97
2020-10-08   13:27:30     4     1   164.380   LOTEK    120    -95
2020-10-08   13:27:45     4     1   164.380   LOTEK    120    -99
2020-10-08   13:27:55     4     1   164.380   LOTEK    101   -115
2020-10-08   13:28:00     4     1   164.380   LOTEK    105   -103
2020-10-08   13:28:05     4     1   164.380   LOTEK    105   -100
2020-10-08   13:28:06     4     1   164.380   LOTEK    120    -99
2020-10-08   13:28:10     4     1   164.380   LOTEK    105    -99
2020-10-08   13:28:11     4     1   164.380   LOTEK    120   -101
2020-10-08   13:28:31     4     1   164.380   LOTEK    120   -102
2020-10-08   13:28:31     4     1   164.380   LOTEK    105    -98
2020-10-08   13:28:46     4     1   164.380   LOTEK    105    -95
2020-10-08   13:28:47     4     1   164.380   LOTEK    120    -98
2020-10-08   13:28:51     4     1   164.380   LOTEK    105   -101
2020-10-08   13:28:52     4     1   164.380   LOTEK    120   -103
2020-10-08   13:28:57     4     1   164.380   LOTEK    120   -101
2020-10-08   13:29:07     4     1   164.380   LOTEK    120   -100
2020-10-08   13:29:12     4     1   164.380   LOTEK    105    -96
2020-10-08   13:29:17     4     1   164.380   LOTEK    120   -102
2020-10-08   13:29:17     4     1   164.380   LOTEK    105    -97
2020-10-08   13:29:33     4     1   164.380   LOTEK    120   -102
2020-10-08   13:29:37     4     1   164.380   LOTEK    105    -99
2020-10-08   13:29:37     4     1   164.380   LOTEK    120    -96
2020-10-08   13:29:43     4     1   164.380   LOTEK    120   -106
2020-10-08   13:29:47     4     1   164.380   LOTEK    120   -110
2020-10-08   13:30:03     4     1   164.380   LOTEK    120   -100
2020-10-08   13:30:18     4     1   164.380   LOTEK    105    -94
2020-10-08   13:30:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:30:23     4     1   164.380   LOTEK    120   -100
2020-10-08   13:30:28     4     1   164.380   LOTEK    120    -99
2020-10-08   13:30:49     4     1   164.380   LOTEK    120    -99
2020-10-08   13:30:49     4     1   164.380   LOTEK    105    -98
2020-10-08   13:31:04     4     1   164.380   LOTEK    105    -99
2020-10-08   13:31:09     4     1   164.380   LOTEK    105    -96
2020-10-08   13:31:09     4     1   164.380   LOTEK    120   -102
2020-10-08   13:31:14     4     1   164.380   LOTEK    105   -109
2020-10-08   13:31:14     4     1   164.380   LOTEK    120    -99
2020-10-08   13:31:25     4     1   164.380   LOTEK    105   -105
2020-10-08   13:31:35     4     1   164.380   LOTEK    120   -100
2020-10-08   13:31:35     4     1   164.380   LOTEK    105    -96
2020-10-08   13:31:45     4     1   164.380   LOTEK    116   -112
2020-10-08   13:31:50     4     1   164.380   LOTEK    105    -99
2020-10-08   13:31:50     4     1   164.380   LOTEK    120    -97
2020-10-08   13:32:21     4     1   164.380   LOTEK    120   -100
2020-10-08   13:32:36     4     1   164.380   LOTEK    120   -108
2020-10-08   13:32:41     4     1   164.380   LOTEK    120   -100
2020-10-08   13:32:46     4     1   164.380   LOTEK    105   -100
2020-10-08   13:32:46     4     1   164.380   LOTEK    120    -97
2020-10-08   13:33:07     4     1   164.380   LOTEK    120    -96
2020-10-08   13:33:07     4     1   164.380   LOTEK    105    -99
2020-10-08   13:33:22     4     1   164.380   LOTEK    120    -99
2020-10-08   13:33:27     4     1   164.380   LOTEK    120    -96
2020-10-08   13:33:31     4     1   164.380   LOTEK    101   -117
2020-10-08   13:33:32     4     1   164.380   LOTEK    105   -103
2020-10-08   13:33:32     4     1   164.380   LOTEK    120   -104
2020-10-08   13:33:53     4     1   164.380   LOTEK    120    -97
2020-10-08   13:33:58     4     1   164.380   LOTEK    105   -103
2020-10-08   13:33:58     4     1   164.380   LOTEK    120    -95
2020-10-08   13:34:08     4     1   164.380   LOTEK    120    -92
2020-10-08   13:34:13     4     1   164.380   LOTEK    105    -99
2020-10-08   13:34:13     4     1   164.380   LOTEK    120    -90
2020-10-08   13:34:18     4     1   164.380   LOTEK    105   -102
2020-10-08   13:34:18     4     1   164.380   LOTEK    120    -92
2020-10-08   13:34:38     4     1   164.380   LOTEK    120    -97
2020-10-08   13:34:39     4     1   164.380   LOTEK    105    -96
2020-10-08   13:34:54     4     1   164.380   LOTEK    120    -93
2020-10-08   13:34:58     4     1   164.380   LOTEK    105   -101
2020-10-08   13:34:59     4     1   164.380   LOTEK    120    -96
2020-10-08   13:35:04     4     1   164.380   LOTEK    105   -102
2020-10-08   13:35:04     4     1   164.380   LOTEK    120    -99
2020-10-08   13:35:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:35:24     4     1   164.380   LOTEK    120   -104
2020-10-08   13:35:30     4     1   164.380   LOTEK    105    -98
2020-10-08   13:35:30     4     1   164.380   LOTEK    120   -107
2020-10-08   13:35:39     4     1   164.380   LOTEK    105   -100
2020-10-08   13:35:40     4     1   164.380   LOTEK    120    -96
2020-10-08   13:35:45     4     1   164.380   LOTEK    120    -94
2020-10-08   13:35:49     4     1   164.380   LOTEK    105    -98
2020-10-08   13:35:50     4     1   164.380   LOTEK    120    -95
2020-10-08   13:36:10     4     1   164.380   LOTEK    120    -92
2020-10-08   13:36:11     4     1   164.380   LOTEK    105   -107
2020-10-08   13:36:25     4     1   164.380   LOTEK    105   -102
2020-10-08   13:36:26     4     1   164.380   LOTEK    120   -103
2020-10-08   13:36:31     4     1   164.380   LOTEK    120   -102
2020-10-08   13:36:35     4     1   164.380   LOTEK    101   -112
2020-10-08   13:36:35     4     1   164.380   LOTEK    105    -98
2020-10-08   13:36:36     4     1   164.380   LOTEK    120    -98
2020-10-08   13:36:56     4     1   164.380   LOTEK    120   -101
2020-10-08   13:36:57     4     1   164.380   LOTEK    105   -102
2020-10-08   13:37:11     4     1   164.380   LOTEK    105    -99
2020-10-08   13:37:12     4     1   164.380   LOTEK    120   -101
2020-10-08   13:37:17     4     1   164.380   LOTEK    120    -98
2020-10-08   13:37:21     4     1   164.380   LOTEK    105   -101
2020-10-08   13:37:22     4     1   164.380   LOTEK    120   -105
2020-10-08   13:37:42     4     1   164.380   LOTEK    120   -105
2020-10-08   13:37:47     4     1   164.380   LOTEK    105    -96
2020-10-08   13:37:47     4     1   164.380   LOTEK    120   -105
2020-10-08   13:38:02     4     1   164.380   LOTEK    105   -104
2020-10-08   13:38:03     4     1   164.380   LOTEK    120   -106
2020-10-08   13:38:07     4     1   164.380   LOTEK    105   -108
2020-10-08   13:38:08     4     1   164.380   LOTEK    120   -104
2020-10-08   13:38:18     4     1   164.380   LOTEK    105    -94
2020-10-08   13:38:18     4     1   164.380   LOTEK    120   -105
2020-10-08   13:38:23     4     1   164.380   LOTEK    105    -93
2020-10-08   13:38:23     4     1   164.380   LOTEK    120   -109
2020-10-08   13:38:28     4     1   164.380   LOTEK    105   -101
2020-10-08   13:38:44     4     1   164.380   LOTEK    120   -101
2020-10-08   13:38:48     4     1   164.380   LOTEK    105    -97
2020-10-08   13:38:48     4     1   164.380   LOTEK    120    -97
2020-10-08   13:38:53     4     1   164.380   LOTEK    105   -100
2020-10-08   13:38:54     4     1   164.380   LOTEK    120    -98
2020-10-08   13:39:04     4     1   164.380   LOTEK    120    -96
2020-10-08   13:39:09     4     1   164.380   LOTEK    120    -98
2020-10-08   13:39:14     4     1   164.380   LOTEK    120    -99
2020-10-08   13:39:14     4     1   164.380   LOTEK    105   -100
2020-10-08   13:39:24     4     1   164.380   LOTEK    105   -105
2020-10-08   13:39:24     4     1   164.380   LOTEK    120    -97
2020-10-08   13:39:29     4     1   164.380   LOTEK    105    -99
2020-10-08   13:39:29     4     1   164.380   LOTEK    120    -95
2020-10-08   13:39:34     4     1   164.380   LOTEK    105    -97
2020-10-08   13:39:34     4     1   164.380   LOTEK    120    -94
2020-10-08   13:39:39     4     1   164.380   LOTEK    105    -98
2020-10-08   13:39:39     4     1   164.380   LOTEK    120    -95
2020-10-08   13:40:00     4     1   164.380   LOTEK    120    -91
2020-10-08   13:40:00     4     1   164.380   LOTEK    105    -96
2020-10-08   13:40:15     4     1   164.380   LOTEK    105   -103
2020-10-08   13:40:15     4     1   164.380   LOTEK    120   -100
2020-10-08   13:40:20     4     1   164.380   LOTEK    105    -98
2020-10-08   13:40:20     4     1   164.380   LOTEK    120    -95
2020-10-08   13:40:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:40:25     4     1   164.380   LOTEK    120    -98
2020-10-08   13:40:30     4     1   164.380   LOTEK    105   -103
2020-10-08   13:40:30     4     1   164.380   LOTEK    120    -92
2020-10-08   13:40:46     4     1   164.380   LOTEK    120    -95
2020-10-08   13:40:46     4     1   164.380   LOTEK    105   -101
2020-10-08   13:41:01     4     1   164.380   LOTEK    105   -101
2020-10-08   13:41:01     4     1   164.380   LOTEK    120    -93
2020-10-08   13:41:06     4     1   164.380   LOTEK    105   -101
2020-10-08   13:41:06     4     1   164.380   LOTEK    120    -91
2020-10-08   13:41:11     4     1   164.380   LOTEK    105   -102
2020-10-08   13:41:11     4     1   164.380   LOTEK    120    -95
2020-10-08   13:41:16     4     1   164.380   LOTEK    105   -106
2020-10-08   13:41:16     4     1   164.380   LOTEK    120    -93
2020-10-08   13:41:32     4     1   164.380   LOTEK    120    -96
2020-10-08   13:41:32     4     1   164.380   LOTEK    105    -96
2020-10-08   13:41:47     4     1   164.380   LOTEK    120   -105
2020-10-08   13:41:51     4     1   164.380   LOTEK    101   -113
2020-10-08   13:41:52     4     1   164.380   LOTEK    105   -108
2020-10-08   13:41:52     4     1   164.380   LOTEK    120   -107
2020-10-08   13:41:57     4     1   164.380   LOTEK    105    -98
2020-10-08   13:42:18     4     1   164.380   LOTEK    120    -99
2020-10-08   13:42:18     4     1   164.380   LOTEK    105   -103
2020-10-08   13:42:23     4     1   164.380   LOTEK     44    -99
2020-10-08   13:42:28     4     1   164.380   LOTEK     44   -101
2020-10-08   13:42:33     4     1   164.380   LOTEK    105    -96
2020-10-08   13:42:33     4     1   164.380   LOTEK    120   -101
2020-10-08   13:42:38     4     1   164.380   LOTEK    105    -96
2020-10-08   13:42:38     4     1   164.380   LOTEK    120   -107
2020-10-08   13:42:43     4     1   164.380   LOTEK    105    -97
2020-10-08   13:42:43     4     1   164.380   LOTEK    120   -106
2020-10-08   13:42:53     4     1   164.380   LOTEK    105    -96
2020-10-08   13:42:53     4     1   164.380   LOTEK    120   -106
2020-10-08   13:43:04     4     1   164.380   LOTEK    120    -99
2020-10-08   13:43:04     4     1   164.380   LOTEK    105    -98
2020-10-08   13:43:19     4     1   164.380   LOTEK    105   -101
2020-10-08   13:43:19     4     1   164.380   LOTEK    120   -104
2020-10-08   13:43:24     4     1   164.380   LOTEK    105    -97
2020-10-08   13:43:24     4     1   164.380   LOTEK    120   -100
2020-10-08   13:43:29     4     1   164.380   LOTEK    120   -103
2020-10-08   13:43:45     4     1   164.380   LOTEK     44    -94
2020-10-08   13:43:49     4     1   164.380   LOTEK    120   -104
2020-10-08   13:43:50     4     1   164.380   LOTEK    105   -102
2020-10-08   13:44:00     4     1   164.380   LOTEK     44    -98
2020-10-08   13:44:05     4     1   164.380   LOTEK    105   -107
2020-10-08   13:44:05     4     1   164.380   LOTEK    120    -97
2020-10-08   13:44:10     4     1   164.380   LOTEK    120    -97
2020-10-08   13:44:15     4     1   164.380   LOTEK    105   -101
2020-10-08   13:44:15     4     1   164.380   LOTEK    120    -94
2020-10-08   13:44:20     4     1   164.380   LOTEK    105   -102
2020-10-08   13:44:25     4     1   164.380   LOTEK     44   -100
2020-10-08   13:44:30     4     1   164.380   LOTEK     44    -97
2020-10-08   13:44:35     4     1   164.380   LOTEK    120    -96
2020-10-08   13:44:36     4     1   164.380   LOTEK    105    -94
2020-10-08   13:44:41     4     1   164.380   LOTEK     44    -97
2020-10-08   13:44:51     4     1   164.380   LOTEK    120    -94
2020-10-08   13:44:56     4     1   164.380   LOTEK    120    -96
2020-10-08   13:45:01     4     1   164.380   LOTEK    120    -98
2020-10-08   13:45:11     4     1   164.380   LOTEK    120    -93
2020-10-08   13:45:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:45:21     4     1   164.380   LOTEK    120   -101
2020-10-08   13:45:27     4     1   164.380   LOTEK    105   -107
2020-10-08   13:45:27     4     1   164.380   LOTEK    120    -95
2020-10-08   13:45:37     4     1   164.380   LOTEK    120    -95
2020-10-08   13:45:42     4     1   164.380   LOTEK    120    -98
2020-10-08   13:45:46     4     1   164.380   LOTEK    105    -97
2020-10-08   13:45:47     4     1   164.380   LOTEK    120    -98
2020-10-08   13:45:52     4     1   164.380   LOTEK     44    -97
2020-10-08   13:45:57     4     1   164.380   LOTEK     44   -101
2020-10-08   13:46:02     4     1   164.380   LOTEK    105   -101
2020-10-08   13:46:02     4     1   164.380   LOTEK    120    -91
2020-10-08   13:46:07     4     1   164.380   LOTEK    120    -96
2020-10-08   13:46:08     4     1   164.380   LOTEK    105    -98
2020-10-08   13:46:12     4     1   164.380   LOTEK    105   -104
2020-10-08   13:46:23     4     1   164.380   LOTEK    120    -93
2020-10-08   13:46:28     4     1   164.380   LOTEK    120    -98
2020-10-08   13:46:32     4     1   164.380   LOTEK    105    -98
2020-10-08   13:46:33     4     1   164.380   LOTEK    120    -96
2020-10-08   13:46:48     4     1   164.380   LOTEK    120    -95
2020-10-08   13:46:53     4     1   164.380   LOTEK    120    -94
2020-10-08   13:46:53     4     1   164.380   LOTEK    105    -98
2020-10-08   13:47:08     4     1   164.380   LOTEK    105    -99
2020-10-08   13:47:09     4     1   164.380   LOTEK    120    -97
2020-10-08   13:47:14     4     1   164.380   LOTEK    120    -97
2020-10-08   13:47:18     4     1   164.380   LOTEK    105   -102
2020-10-08   13:47:19     4     1   164.380   LOTEK    120    -96
2020-10-08   13:47:34     4     1   164.380   LOTEK    105    -92
2020-10-08   13:47:38     4     1   164.380   LOTEK    101   -116
2020-10-08   13:47:39     4     1   164.380   LOTEK    120    -95
2020-10-08   13:47:39     4     1   164.380   LOTEK    105   -107
2020-10-08   13:47:44     4     1   164.380   LOTEK    105    -94
2020-10-08   13:47:54     4     1   164.380   LOTEK    105    -96
2020-10-08   13:47:55     4     1   164.380   LOTEK    120    -97
2020-10-08   13:47:59     4     1   164.380   LOTEK    105    -97
2020-10-08   13:47:59     4     1   164.380   LOTEK    120    -97
2020-10-08   13:48:04     4     1   164.380   LOTEK    105    -97
2020-10-08   13:48:05     4     1   164.380   LOTEK    120   -100
2020-10-08   13:48:25     4     1   164.380   LOTEK    105   -100
2020-10-08   13:48:40     4     1   164.380   LOTEK    105   -102
2020-10-08   13:48:40     4     1   164.380   LOTEK    120    -99
2020-10-08   13:48:45     4     1   164.380   LOTEK    120   -100
2020-10-08   13:48:50     4     1   164.380   LOTEK    105   -103
2020-10-08   13:48:50     4     1   164.380   LOTEK    120    -93
2020-10-08   13:49:06     4     1   164.380   LOTEK    105    -95
2020-10-08   13:49:06     4     1   164.380   LOTEK    120   -105
2020-10-08   13:49:11     4     1   164.380   LOTEK    120   -102
2020-10-08   13:49:11     4     1   164.380   LOTEK    105   -100
2020-10-08   13:49:20     4     1   164.380   LOTEK    101   -115
2020-10-08   13:49:21     4     1   164.380   LOTEK    120   -104
2020-10-08   13:49:26     4     1   164.380   LOTEK    105   -102
2020-10-08   13:49:26     4     1   164.380   LOTEK    120   -101
2020-10-08   13:49:31     4     1   164.380   LOTEK    120   -103
2020-10-08   13:49:36     4     1   164.380   LOTEK    105    -98
2020-10-08   13:49:52     4     1   164.380   LOTEK    105   -102
2020-10-08   13:49:57     4     1   164.380   LOTEK    120    -95
2020-10-08   13:49:57     4     1   164.380   LOTEK    105    -96
2020-10-08   13:50:12     4     1   164.380   LOTEK    120    -94
2020-10-08   13:50:17     4     1   164.380   LOTEK    105   -101
2020-10-08   13:50:17     4     1   164.380   LOTEK    120   -102
2020-10-08   13:50:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:50:22     4     1   164.380   LOTEK    105    -98
2020-10-08   13:50:22     4     1   164.380   LOTEK    120   -108
2020-10-08   13:50:26     4     1   164.380   LOTEK    101   -114
2020-10-08   13:50:31     4     1   164.380   LOTEK    101   -111
2020-10-08   13:50:32     4     1   164.380   LOTEK    105   -100
2020-10-08   13:50:43     4     1   164.380   LOTEK    120    -95
2020-10-08   13:50:43     4     1   164.380   LOTEK    105    -93
2020-10-08   13:51:03     4     1   164.380   LOTEK    105   -108
2020-10-08   13:51:03     4     1   164.380   LOTEK    120   -100
2020-10-08   13:51:08     4     1   164.380   LOTEK    105   -103
2020-10-08   13:51:08     4     1   164.380   LOTEK    120   -104
2020-10-08   13:51:29     4     1   164.380   LOTEK    120    -97
2020-10-08   13:51:29     4     1   164.380   LOTEK    105    -97
2020-10-08   13:51:34     4     1   164.380   LOTEK    120    -95
2020-10-08   13:51:39     4     1   164.380   LOTEK    120    -92
2020-10-08   13:51:44     4     1   164.380   LOTEK    105    -98
2020-10-08   13:51:44     4     1   164.380   LOTEK    120    -94
2020-10-08   13:51:48     4     1   164.380   LOTEK    101   -114
2020-10-08   13:51:49     4     1   164.380   LOTEK    105   -102
2020-10-08   13:51:49     4     1   164.380   LOTEK    120   -101
2020-10-08   13:51:54     4     1   164.380   LOTEK    120    -92
2020-10-08   13:52:04     4     1   164.380   LOTEK    105   -105
2020-10-08   13:52:04     4     1   164.380   LOTEK    120    -93
2020-10-08   13:52:15     4     1   164.380   LOTEK    120   -107
2020-10-08   13:52:15     4     1   164.380   LOTEK    105    -94
2020-10-08   13:52:30     4     1   164.380   LOTEK    120   -101
2020-10-08   13:52:35     4     1   164.380   LOTEK    120    -93
2020-10-08   13:52:40     4     1   164.380   LOTEK    105    -93
2020-10-08   13:52:40     4     1   164.380   LOTEK    120    -94
2020-10-08   13:52:50     4     1   164.380   LOTEK    105   -102
2020-10-08   13:53:00     4     1   164.380   LOTEK    120    -94
2020-10-08   13:53:06     4     1   164.380   LOTEK    105   -103
2020-10-08   13:53:06     4     1   164.380   LOTEK    120    -97
2020-10-08   13:53:16     4     1   164.380   LOTEK    120    -93
2020-10-08   13:53:20     4     1   164.380   LOTEK    105    -98
2020-10-08   13:53:21     4     1   164.380   LOTEK    120    -96
2020-10-08   13:53:26     4     1   164.380   LOTEK    105    -96
2020-10-08   13:53:26     4     1   164.380   LOTEK    120    -95
2020-10-08   13:53:46     4     1   164.380   LOTEK    120    -92
2020-10-08   13:54:01     4     1   164.380   LOTEK    105   -101
2020-10-08   13:54:02     4     1   164.380   LOTEK    120   -101
2020-10-08   13:54:06     4     1   164.380   LOTEK    105   -104
2020-10-08   13:54:07     4     1   164.380   LOTEK    120    -97
2020-10-08   13:54:11     4     1   164.380   LOTEK    105   -103
2020-10-08   13:54:12     4     1   164.380   LOTEK    120    -96
2020-10-08   13:54:32     4     1   164.380   LOTEK    120    -93
2020-10-08   13:54:33     4     1   164.380   LOTEK    105    -91
2020-10-08   13:54:48     4     1   164.380   LOTEK    120    -96
2020-10-08   13:54:53     4     1   164.380   LOTEK    120    -97
2020-10-08   13:54:57     4     1   164.380   LOTEK    105   -100
2020-10-08   13:54:58     4     1   164.380   LOTEK    120    -95
2020-10-08   13:55:03     4     1   164.380   LOTEK    120    -95
2020-10-08   13:55:08     4     1   164.380   LOTEK    105   -101
2020-10-08   13:55:18     4     1   164.380   LOTEK    120   -101
2020-10-08   13:55:19     4     1   164.380   LOTEK    105   -102
2020-10-08   13:55:21     4     1   164.480   LOTEK     25    -66
2020-10-08   13:55:33     4     1   164.380   LOTEK    105   -102
2020-10-08   13:55:34     4     1   164.380   LOTEK    120   -100
2020-10-08   13:55:38     4     1   164.380   LOTEK    105   -103
2020-10-08   13:55:39     4     1   164.380   LOTEK    120    -98
2020-10-08   13:55:44     4     1   164.380   LOTEK    120   -104
2020-10-08   13:55:54     4     1   164.380   LOTEK    120    -93
2020-10-08   13:56:04     4     1   164.380   LOTEK    120    -95
2020-10-08   13:56:14     4     1   164.380   LOTEK    105   -108
2020-10-08   13:56:20     4     1   164.380   LOTEK    120    -94
2020-10-08   13:56:25     4     1   164.380   LOTEK    120    -95
2020-10-08   13:56:29     4     1   164.380   LOTEK    105    -99
2020-10-08   13:56:30     4     1   164.380   LOTEK    120    -92
2020-10-08   13:56:45     4     1   164.380   LOTEK    105   -103
2020-10-08   13:56:50     4     1   164.380   LOTEK    120    -95
2020-10-08   13:56:50     4     1   164.380   LOTEK    105    -93
2020-10-08   13:56:55     4     1   164.380   LOTEK    105   -107
2020-10-08   13:56:55     4     1   164.380   LOTEK    120    -94
2020-10-08   13:57:00     4     1   164.380   LOTEK    105   -108
2020-10-08   13:57:00     4     1   164.380   LOTEK    120    -94
2020-10-08   13:57:05     4     1   164.380   LOTEK    105   -111
2020-10-08   13:57:06     4     1   164.380   LOTEK    120    -95
2020-10-08   13:57:10     4     1   164.380   LOTEK    105   -107
2020-10-08   13:57:10     4     1   164.380   LOTEK    120    -98
2020-10-08   13:57:16     4     1   164.380   LOTEK    120    -95
2020-10-08   13:57:20     4     1   164.380   LOTEK    105   -109
2020-10-08   13:57:20     4     1   164.380   LOTEK    120    -97
2020-10-08   13:57:26     4     1   164.380   LOTEK    105   -106
2020-10-08   13:57:26     4     1   164.380   LOTEK    120    -97
2020-10-08   13:57:31     4     1   164.380   LOTEK    105   -102
2020-10-08   13:57:36     4     1   164.380   LOTEK    120    -93
2020-10-08   13:57:36     4     1   164.380   LOTEK    105   -106
2020-10-08   13:57:40     4     1   164.380   LOTEK    115   -113
2020-10-08   13:57:46     4     1   164.380   LOTEK    120    -94
2020-10-08   13:57:51     4     1   164.380   LOTEK    105   -106
2020-10-08   13:57:51     4     1   164.380   LOTEK    120    -95
2020-10-08   13:57:56     4     1   164.380   LOTEK    105   -105
2020-10-08   13:57:56     4     1   164.380   LOTEK    120    -97
2020-10-08   13:58:01     4     1   164.380   LOTEK    105   -108
2020-10-08   13:58:01     4     1   164.380   LOTEK    120   -101
2020-10-08   13:58:06     4     1   164.380   LOTEK    105   -111
2020-10-08   13:58:06     4     1   164.380   LOTEK    120   -102
2020-10-08   13:58:22     4     1   164.380   LOTEK    120   -106
2020-10-08   13:58:27     4     1   164.380   LOTEK    120   -100
2020-10-08   13:58:37     4     1   164.380   LOTEK    105   -107
2020-10-08   13:58:37     4     1   164.380   LOTEK    120   -105
2020-10-08   13:58:42     4     1   164.380   LOTEK    120   -111
2020-10-08   13:58:47     4     1   164.380   LOTEK    105   -110
2020-10-08   13:58:47     4     1   164.380   LOTEK    120   -103
2020-10-08   13:58:52     4     1   164.380   LOTEK    120    -99
2020-10-08   13:59:03     4     1   164.380   LOTEK    105   -109
2020-10-08   13:59:03     4     1   164.380   LOTEK    120    -95
2020-10-08   13:59:08     4     1   164.380   LOTEK    120    -98
2020-10-08   13:59:08     4     1   164.380   LOTEK    105   -102
2020-10-08   13:59:18     4     1   164.380   LOTEK    120    -97
2020-10-08   13:59:23     4     1   164.380   LOTEK    105   -102
2020-10-08   13:59:23     4     1   164.380   LOTEK    120    -97
2020-10-08   13:59:28     4     1   164.380   LOTEK    120    -96
2020-10-08   13:59:33     4     1   164.380   LOTEK    120   -104
2020-10-08   13:59:38     4     1   164.380   LOTEK    105   -108
2020-10-08   13:59:38     4     1   164.380   LOTEK    120    -93
2020-10-08   13:59:43     4     1   164.380   LOTEK    120    -93
2020-10-08   13:59:49     4     1   164.380   LOTEK    105   -109
2020-10-08   13:59:49     4     1   164.380   LOTEK    120    -96
2020-10-08   13:59:54     4     1   164.380   LOTEK    120    -94
2020-10-08   13:59:54     4     1   164.380   LOTEK    105   -109
2020-10-08   13:59:59     4     1   164.380   LOTEK    120    -96
2020-10-08   14:00:04     4     1   164.380   LOTEK    105   -110
2020-10-08   14:00:04     4     1   164.380   LOTEK    120    -94
2020-10-08   14:00:14     4     1   164.380   LOTEK    105   -109
2020-10-08   14:00:14     4     1   164.380   LOTEK    120   -102
2020-10-08   14:00:19     4     1   164.380   LOTEK    105   -111
2020-10-08   14:00:19     4     1   164.380   LOTEK    120   -100
2020-10-08   14:00:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:00:29     4     1   164.380   LOTEK    105   -106
2020-10-08   14:00:29     4     1   164.380   LOTEK    120    -96
2020-10-08   14:00:40     4     1   164.380   LOTEK    120    -98
2020-10-08   14:00:45     4     1   164.380   LOTEK    105   -110
2020-10-08   14:00:45     4     1   164.380   LOTEK    120    -97
2020-10-08   14:00:55     4     1   164.380   LOTEK    120   -103
2020-10-08   14:01:00     4     1   164.380   LOTEK    120   -101
2020-10-08   14:01:05     4     1   164.380   LOTEK    105   -105
2020-10-08   14:01:05     4     1   164.380   LOTEK    120    -98
2020-10-08   14:01:10     4     1   164.380   LOTEK    105   -103
2020-10-08   14:01:10     4     1   164.380   LOTEK    120    -94
2020-10-08   14:01:15     4     1   164.380   LOTEK    120    -93
2020-10-08   14:01:21     4     1   164.380   LOTEK    105   -110
2020-10-08   14:01:21     4     1   164.380   LOTEK    120    -95
2020-10-08   14:01:26     4     1   164.380   LOTEK    120   -103
2020-10-08   14:01:31     4     1   164.380   LOTEK    120    -96
2020-10-08   14:01:36     4     1   164.380   LOTEK    120    -96
2020-10-08   14:01:46     4     1   164.380   LOTEK    120    -98
2020-10-08   14:01:51     4     1   164.380   LOTEK    105   -107
2020-10-08   14:01:51     4     1   164.380   LOTEK    120    -99
2020-10-08   14:01:56     4     1   164.380   LOTEK    120   -102
2020-10-08   14:02:01     4     1   164.380   LOTEK    120   -105
2020-10-08   14:02:11     4     1   164.380   LOTEK    120    -94
2020-10-08   14:02:17     4     1   164.380   LOTEK    105   -107
2020-10-08   14:02:17     4     1   164.380   LOTEK    120    -97
2020-10-08   14:02:22     4     1   164.380   LOTEK    120   -109
2020-10-08   14:02:27     4     1   164.380   LOTEK    105   -105
2020-10-08   14:02:27     4     1   164.380   LOTEK    120   -104
2020-10-08   14:02:31     4     1   164.380   LOTEK    105   -107
2020-10-08   14:02:32     4     1   164.380   LOTEK    120   -102
2020-10-08   14:02:37     4     1   164.380   LOTEK    120    -95
2020-10-08   14:02:42     4     1   164.380   LOTEK    105   -107
2020-10-08   14:02:42     4     1   164.380   LOTEK    120    -96
2020-10-08   14:02:47     4     1   164.380   LOTEK    120    -99
2020-10-08   14:02:57     4     1   164.380   LOTEK    120    -98
2020-10-08   14:03:03     4     1   164.380   LOTEK    120    -95
2020-10-08   14:03:08     4     1   164.380   LOTEK    105   -103
2020-10-08   14:03:08     4     1   164.380   LOTEK    120    -97
2020-10-08   14:03:12     4     1   164.380   LOTEK    105   -106
2020-10-08   14:03:13     4     1   164.380   LOTEK    120   -102
2020-10-08   14:03:18     4     1   164.380   LOTEK    120    -98
2020-10-08   14:03:22     4     1   164.380   LOTEK    105   -102
2020-10-08   14:03:23     4     1   164.380   LOTEK    120    -96
2020-10-08   14:03:28     4     1   164.380   LOTEK    120    -96
2020-10-08   14:03:33     4     1   164.380   LOTEK    120    -98
2020-10-08   14:03:38     4     1   164.380   LOTEK    105   -104
2020-10-08   14:03:43     4     1   164.380   LOTEK    120   -106
2020-10-08   14:03:44     4     1   164.380   LOTEK    105   -103
2020-10-08   14:03:59     4     1   164.380   LOTEK    120   -109
2020-10-08   14:04:03     4     1   164.380   LOTEK    105   -107
2020-10-08   14:04:04     4     1   164.380   LOTEK    120   -100
2020-10-08   14:04:09     4     1   164.380   LOTEK    120   -101
2020-10-08   14:04:29     4     1   164.380   LOTEK    120   -110
2020-10-08   14:04:34     4     1   164.380   LOTEK    120   -101
2020-10-08   14:04:39     4     1   164.380   LOTEK    120    -99
2020-10-08   14:04:44     4     1   164.380   LOTEK    105   -107
2020-10-08   14:04:49     4     1   164.380   LOTEK    105   -107
2020-10-08   14:04:55     4     1   164.380   LOTEK    120   -100
2020-10-08   14:05:00     4     1   164.380   LOTEK    120    -96
2020-10-08   14:05:05     4     1   164.380   LOTEK    120    -94
2020-10-08   14:05:09     4     1   164.380   LOTEK     26   -114
2020-10-08   14:05:15     4     1   164.380   LOTEK    120   -100
2020-10-08   14:05:15     4     1   164.380   LOTEK    105   -112
2020-10-08   14:05:20     4     1   164.380   LOTEK    105   -108
2020-10-08   14:05:20     4     1   164.380   LOTEK    120    -98
2020-10-08   14:05:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:05:30     4     1   164.380   LOTEK    105   -101
2020-10-08   14:05:31     4     1   164.380   LOTEK    120   -108
2020-10-08   14:05:35     4     1   164.380   LOTEK    105   -110
2020-10-08   14:05:36     4     1   164.380   LOTEK    120    -96
2020-10-08   14:05:41     4     1   164.380   LOTEK    120   -104
2020-10-08   14:05:51     4     1   164.380   LOTEK    120   -102
2020-10-08   14:05:56     4     1   164.380   LOTEK    120    -94
2020-10-08   14:06:01     4     1   164.380   LOTEK    120    -98
2020-10-08   14:06:01     4     1   164.380   LOTEK    105   -107
2020-10-08   14:06:06     4     1   164.380   LOTEK    120    -94
2020-10-08   14:06:16     4     1   164.380   LOTEK    105   -114
2020-10-08   14:06:17     4     1   164.380   LOTEK    120   -100
2020-10-08   14:06:21     4     1   164.380   LOTEK    120   -109
2020-10-08   14:06:26     4     1   164.380   LOTEK    105   -109
2020-10-08   14:06:27     4     1   164.380   LOTEK    120   -102
2020-10-08   14:06:31     4     1   164.380   LOTEK    105   -116
2020-10-08   14:06:31     4     1   164.380   LOTEK    120    -94
2020-10-08   14:06:42     4     1   164.380   LOTEK    105   -109
2020-10-08   14:06:42     4     1   164.380   LOTEK    120   -103
2020-10-08   14:06:47     4     1   164.380   LOTEK    120    -95
2020-10-08   14:06:47     4     1   164.380   LOTEK    105   -104
2020-10-08   14:06:57     4     1   164.380   LOTEK    120   -100
2020-10-08   14:07:02     4     1   164.380   LOTEK    120    -95
2020-10-08   14:07:07     4     1   164.380   LOTEK    105   -112
2020-10-08   14:07:07     4     1   164.380   LOTEK    120    -97
2020-10-08   14:07:12     4     1   164.380   LOTEK    105   -110
2020-10-08   14:07:12     4     1   164.380   LOTEK    120    -97
2020-10-08   14:07:23     4     1   164.380   LOTEK    120   -101
2020-10-08   14:07:28     4     1   164.380   LOTEK    120    -97
2020-10-08   14:07:33     4     1   164.380   LOTEK    120   -100
2020-10-08   14:07:33     4     1   164.380   LOTEK    105   -102
2020-10-08   14:07:38     4     1   164.380   LOTEK    105   -103
2020-10-08   14:07:38     4     1   164.380   LOTEK    120    -99
2020-10-08   14:07:48     4     1   164.380   LOTEK    105   -106
2020-10-08   14:07:48     4     1   164.380   LOTEK    120   -100
2020-10-08   14:07:53     4     1   164.380   LOTEK    120    -98
2020-10-08   14:07:58     4     1   164.380   LOTEK    105   -103
2020-10-08   14:07:58     4     1   164.380   LOTEK    120    -98
2020-10-08   14:08:03     4     1   164.380   LOTEK    120   -102
2020-10-08   14:08:14     4     1   164.380   LOTEK    120    -98
2020-10-08   14:08:19     4     1   164.380   LOTEK    120    -95
2020-10-08   14:08:19     4     1   164.380   LOTEK    105   -108
2020-10-08   14:08:24     4     1   164.380   LOTEK    120   -100
2020-10-08   14:08:29     4     1   164.380   LOTEK    120    -98
2020-10-08   14:08:34     4     1   164.380   LOTEK    105   -106
2020-10-08   14:08:34     4     1   164.380   LOTEK    120   -102
2020-10-08   14:08:39     4     1   164.380   LOTEK    105   -102
2020-10-08   14:08:39     4     1   164.380   LOTEK    120    -95
2020-10-08   14:08:44     4     1   164.380   LOTEK    105   -109
2020-10-08   14:08:44     4     1   164.380   LOTEK    120    -97
2020-10-08   14:08:49     4     1   164.380   LOTEK    120    -92
2020-10-08   14:08:54     4     1   164.380   LOTEK    120    -91
2020-10-08   14:08:58     4     1   164.380   LOTEK    101   -114
2020-10-08   14:09:00     4     1   164.380   LOTEK    120    -92
2020-10-08   14:09:05     4     1   164.380   LOTEK    120    -98
2020-10-08   14:09:05     4     1   164.380   LOTEK    105   -103
2020-10-08   14:09:14     4     1   164.380   LOTEK    101   -114
2020-10-08   14:09:15     4     1   164.380   LOTEK    105   -111
2020-10-08   14:09:15     4     1   164.380   LOTEK    120   -100
2020-10-08   14:09:25     4     1   164.380   LOTEK    105   -103
2020-10-08   14:09:25     4     1   164.380   LOTEK    120   -100
2020-10-08   14:09:30     4     1   164.380   LOTEK    120    -93
2020-10-08   14:09:40     4     1   164.380   LOTEK    120   -100
2020-10-08   14:09:46     4     1   164.380   LOTEK    105   -107
2020-10-08   14:09:51     4     1   164.380   LOTEK    120   -100
2020-10-08   14:09:56     4     1   164.380   LOTEK    120    -98
2020-10-08   14:10:01     4     1   164.380   LOTEK    120   -103
2020-10-08   14:10:06     4     1   164.380   LOTEK    120   -106
2020-10-08   14:10:11     4     1   164.380   LOTEK    105   -109
2020-10-08   14:10:11     4     1   164.380   LOTEK    120   -104
2020-10-08   14:10:16     4     1   164.380   LOTEK    105   -108
2020-10-08   14:10:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:10:26     4     1   164.380   LOTEK    105   -114
2020-10-08   14:10:26     4     1   164.380   LOTEK    120   -101
2020-10-08   14:10:32     4     1   164.380   LOTEK    120    -97
2020-10-08   14:10:37     4     1   164.380   LOTEK    120    -93
2020-10-08   14:10:37     4     1   164.380   LOTEK    105   -110
2020-10-08   14:10:42     4     1   164.380   LOTEK    105   -110
2020-10-08   14:10:42     4     1   164.380   LOTEK    120    -96
2020-10-08   14:10:47     4     1   164.380   LOTEK    120    -91
2020-10-08   14:10:52     4     1   164.380   LOTEK    105   -110
2020-10-08   14:10:52     4     1   164.380   LOTEK    120    -97
2020-10-08   14:10:57     4     1   164.380   LOTEK    120    -96
2020-10-08   14:11:02     4     1   164.380   LOTEK    120   -100
2020-10-08   14:11:07     4     1   164.380   LOTEK    105   -106
2020-10-08   14:11:07     4     1   164.380   LOTEK    120    -95
2020-10-08   14:11:12     4     1   164.380   LOTEK    105   -109
2020-10-08   14:11:12     4     1   164.380   LOTEK    120    -98
2020-10-08   14:11:17     4     1   164.380   LOTEK    105   -107
2020-10-08   14:11:18     4     1   164.380   LOTEK    120   -100
2020-10-08   14:11:22     4     1   164.380   LOTEK    120    -91
2020-10-08   14:11:23     4     1   164.380   LOTEK    105   -108
2020-10-08   14:11:28     4     1   164.380   LOTEK    105   -110
2020-10-08   14:11:28     4     1   164.380   LOTEK    120    -93
2020-10-08   14:11:38     4     1   164.380   LOTEK    120   -101
2020-10-08   14:11:43     4     1   164.380   LOTEK    120   -100
2020-10-08   14:11:48     4     1   164.380   LOTEK    105   -106
2020-10-08   14:11:48     4     1   164.380   LOTEK    120   -102
2020-10-08   14:11:58     4     1   164.380   LOTEK     59   -101
2020-10-08   14:12:03     4     1   164.380   LOTEK    105   -111
2020-10-08   14:12:03     4     1   164.380   LOTEK    120   -100
2020-10-08   14:12:08     4     1   164.380   LOTEK    120   -102
2020-10-08   14:12:09     4     1   164.380   LOTEK    105   -103
2020-10-08   14:12:14     4     1   164.380   LOTEK    120   -100
2020-10-08   14:12:19     4     1   164.380   LOTEK    105   -111
2020-10-08   14:12:19     4     1   164.380   LOTEK    120   -101
2020-10-08   14:12:23     4     1   164.380   LOTEK    105   -103
2020-10-08   14:12:24     4     1   164.380   LOTEK    120    -97
2020-10-08   14:12:28     4     1   164.380   LOTEK    105   -106
2020-10-08   14:12:29     4     1   164.380   LOTEK    120    -95
2020-10-08   14:12:33     4     1   164.380   LOTEK    105   -109
2020-10-08   14:12:34     4     1   164.380   LOTEK    120   -102
2020-10-08   14:12:39     4     1   164.380   LOTEK    105   -107
2020-10-08   14:12:39     4     1   164.380   LOTEK    120    -97
2020-10-08   14:12:44     4     1   164.380   LOTEK    105   -108
2020-10-08   14:12:44     4     1   164.380   LOTEK    120    -97
2020-10-08   14:12:49     4     1   164.380   LOTEK    120    -99
2020-10-08   14:12:54     4     1   164.380   LOTEK    120    -98
2020-10-08   14:13:00     4     1   164.380   LOTEK    105   -106
2020-10-08   14:13:00     4     1   164.380   LOTEK    120    -96
2020-10-08   14:13:04     4     1   164.380   LOTEK    120    -94
2020-10-08   14:13:09     4     1   164.380   LOTEK    105   -108
2020-10-08   14:13:10     4     1   164.380   LOTEK    120    -94
2020-10-08   14:13:14     4     1   164.380   LOTEK    105   -100
2020-10-08   14:13:15     4     1   164.380   LOTEK    120    -94
2020-10-08   14:13:19     4     1   164.380   LOTEK    105   -106
2020-10-08   14:13:20     4     1   164.380   LOTEK    120    -94
2020-10-08   14:13:25     4     1   164.380   LOTEK    105   -107
2020-10-08   14:13:25     4     1   164.380   LOTEK    120    -92
2020-10-08   14:13:35     4     1   164.380   LOTEK    120    -97
2020-10-08   14:13:40     4     1   164.380   LOTEK    120    -94
2020-10-08   14:13:41     4     1   164.380   LOTEK    105   -109
2020-10-08   14:13:45     4     1   164.380   LOTEK    120    -92
2020-10-08   14:13:50     4     1   164.380   LOTEK    120    -92
2020-10-08   14:13:55     4     1   164.380   LOTEK    105   -108
2020-10-08   14:13:56     4     1   164.380   LOTEK    120   -100
2020-10-08   14:14:00     4     1   164.380   LOTEK    105   -104
2020-10-08   14:14:01     4     1   164.380   LOTEK    120    -96
2020-10-08   14:14:05     4     1   164.380   LOTEK    105   -106
2020-10-08   14:14:06     4     1   164.380   LOTEK    120    -97
2020-10-08   14:14:11     4     1   164.380   LOTEK    120   -104
2020-10-08   14:14:16     4     1   164.380   LOTEK    120    -97
2020-10-08   14:14:21     4     1   164.380   LOTEK    120    -93
2020-10-08   14:14:26     4     1   164.380   LOTEK    120   -100
2020-10-08   14:14:31     4     1   164.380   LOTEK    120    -96
2020-10-08   14:14:36     4     1   164.380   LOTEK    105   -108
2020-10-08   14:14:36     4     1   164.380   LOTEK    120    -91
2020-10-08   14:14:42     4     1   164.380   LOTEK    120    -97
2020-10-08   14:14:46     4     1   164.380   LOTEK    120    -96
2020-10-08   14:14:51     4     1   164.380   LOTEK    105   -104
2020-10-08   14:14:52     4     1   164.380   LOTEK    120    -93
2020-10-08   14:14:57     4     1   164.380   LOTEK    120    -97
2020-10-08   14:15:12     4     1   164.380   LOTEK    120    -96
2020-10-08   14:15:12     4     1   164.380   LOTEK    105   -108
2020-10-08   14:15:17     4     1   164.380   LOTEK    120    -93
2020-10-08   14:15:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:15:22     4     1   164.380   LOTEK    120    -95
2020-10-08   14:15:27     4     1   164.380   LOTEK    105   -106
2020-10-08   14:15:27     4     1   164.380   LOTEK    120    -92
2020-10-08   14:15:32     4     1   164.380   LOTEK    120    -94
2020-10-08   14:15:37     4     1   164.380   LOTEK    105   -107
2020-10-08   14:15:38     4     1   164.380   LOTEK    120    -95
2020-10-08   14:15:42     4     1   164.380   LOTEK    120   -100
2020-10-08   14:15:48     4     1   164.380   LOTEK    120    -95
2020-10-08   14:15:53     4     1   164.380   LOTEK    120    -94
2020-10-08   14:15:58     4     1   164.380   LOTEK    120    -94
2020-10-08   14:15:58     4     1   164.380   LOTEK    105   -108
2020-10-08   14:16:03     4     1   164.380   LOTEK    120    -93
2020-10-08   14:16:13     4     1   164.380   LOTEK    120    -91
2020-10-08   14:16:18     4     1   164.380   LOTEK    105   -105
2020-10-08   14:16:18     4     1   164.380   LOTEK    120    -94
2020-10-08   14:16:23     4     1   164.380   LOTEK    105   -111
2020-10-08   14:16:23     4     1   164.380   LOTEK    120    -93
2020-10-08   14:16:28     4     1   164.380   LOTEK    120    -93
2020-10-08   14:16:34     4     1   164.380   LOTEK    120    -95
2020-10-08   14:16:39     4     1   164.380   LOTEK    120    -92
2020-10-08   14:16:44     4     1   164.380   LOTEK    120    -96
2020-10-08   14:16:49     4     1   164.380   LOTEK    120    -92
2020-10-08   14:16:59     4     1   164.380   LOTEK    120   -102
2020-10-08   14:17:04     4     1   164.380   LOTEK    120    -97
2020-10-08   14:17:09     4     1   164.380   LOTEK    105   -106
2020-10-08   14:17:09     4     1   164.380   LOTEK    120   -102
2020-10-08   14:17:14     4     1   164.380   LOTEK    120   -102
2020-10-08   14:17:25     4     1   164.380   LOTEK    105   -109
2020-10-08   14:17:30     4     1   164.380   LOTEK    120    -97
2020-10-08   14:17:45     4     1   164.380   LOTEK    105   -108
2020-10-08   14:17:45     4     1   164.380   LOTEK    120   -102
2020-10-08   14:17:50     4     1   164.380   LOTEK    120    -99
2020-10-08   14:17:55     4     1   164.380   LOTEK    105   -105
2020-10-08   14:17:55     4     1   164.380   LOTEK    120   -105
2020-10-08   14:18:16     4     1   164.380   LOTEK    120   -109
2020-10-08   14:18:21     4     1   164.380   LOTEK    120    -98
2020-10-08   14:18:31     4     1   164.380   LOTEK    120    -97
2020-10-08   14:18:36     4     1   164.380   LOTEK    120    -98
2020-10-08   14:18:41     4     1   164.380   LOTEK    105   -106
2020-10-08   14:18:41     4     1   164.380   LOTEK    120   -100
2020-10-08   14:18:51     4     1   164.380   LOTEK     92   -102
2020-10-08   14:18:57     4     1   164.380   LOTEK     92   -104
2020-10-08   14:19:01     4     1   164.380   LOTEK    101   -115
2020-10-08   14:19:02     4     1   164.380   LOTEK    120   -108
2020-10-08   14:19:02     4     1   164.380   LOTEK    105   -105
2020-10-08   14:19:12     4     1   164.380   LOTEK     92   -101
2020-10-08   14:19:17     4     1   164.380   LOTEK    120    -98
2020-10-08   14:19:22     4     1   164.380   LOTEK    105   -101
2020-10-08   14:19:22     4     1   164.380   LOTEK    120    -97
2020-10-08   14:19:27     4     1   164.380   LOTEK    120    -96
2020-10-08   14:19:32     4     1   164.380   LOTEK    105   -109
2020-10-08   14:19:32     4     1   164.380   LOTEK    120    -95
2020-10-08   14:19:37     4     1   164.380   LOTEK     92   -108
2020-10-08   14:19:47     4     1   164.380   LOTEK    120   -101
2020-10-08   14:19:53     4     1   164.380   LOTEK     92   -102
2020-10-08   14:19:58     4     1   164.380   LOTEK    105   -104
2020-10-08   14:19:58     4     1   164.380   LOTEK    120    -94
2020-10-08   14:20:03     4     1   164.380   LOTEK    105   -103
2020-10-08   14:20:03     4     1   164.380   LOTEK    120    -93
2020-10-08   14:20:08     4     1   164.380   LOTEK    105   -107
2020-10-08   14:20:08     4     1   164.380   LOTEK    120    -98
2020-10-08   14:20:13     4     1   164.380   LOTEK    120    -99
2020-10-08   14:20:18     4     1   164.380   LOTEK    120   -101
2020-10-08   14:20:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:20:23     4     1   164.380   LOTEK    105   -107
2020-10-08   14:20:23     4     1   164.380   LOTEK    120    -95
2020-10-08   14:20:28     4     1   164.380   LOTEK    105   -106
2020-10-08   14:20:29     4     1   164.380   LOTEK    120    -95
2020-10-08   14:20:33     4     1   164.380   LOTEK    120    -97
2020-10-08   14:20:39     4     1   164.380   LOTEK     92   -104
2020-10-08   14:20:49     4     1   164.380   LOTEK    120   -105
2020-10-08   14:20:54     4     1   164.380   LOTEK    120    -95
2020-10-08   14:20:59     4     1   164.380   LOTEK    105   -105
2020-10-08   14:20:59     4     1   164.380   LOTEK    120   -105
2020-10-08   14:21:09     4     1   164.380   LOTEK     92   -106
2020-10-08   14:21:14     4     1   164.380   LOTEK    120    -96
2020-10-08   14:21:19     4     1   164.380   LOTEK    120    -97
2020-10-08   14:21:20     4     1   164.380   LOTEK    105   -107
2020-10-08   14:21:25     4     1   164.380   LOTEK    105   -108
2020-10-08   14:21:29     4     1   164.380   LOTEK     92    -99
2020-10-08   14:21:34     4     1   164.380   LOTEK    105   -108
2020-10-08   14:21:35     4     1   164.380   LOTEK    120   -101
2020-10-08   14:21:40     4     1   164.380   LOTEK    120   -104
2020-10-08   14:21:44     4     1   164.380   LOTEK    105   -109
2020-10-08   14:21:45     4     1   164.380   LOTEK    120   -107
2020-10-08   14:21:50     4     1   164.380   LOTEK     92   -106
2020-10-08   14:21:55     4     1   164.380   LOTEK     92   -104
2020-10-08   14:22:00     4     1   164.380   LOTEK     72   -109
2020-10-08   14:22:11     4     1   164.380   LOTEK    120   -103
2020-10-08   14:22:20     4     1   164.380   LOTEK    105   -110
2020-10-08   14:22:21     4     1   164.380   LOTEK    120   -110
2020-10-08   14:22:30     4     1   164.380   LOTEK    105   -111
2020-10-08   14:22:31     4     1   164.380   LOTEK    120   -111
2020-10-08   14:22:51     4     1   164.380   LOTEK    120   -100
2020-10-08   14:22:52     4     1   164.380   LOTEK    105   -104
2020-10-08   14:22:56     4     1   164.380   LOTEK    105   -107
2020-10-08   14:23:07     4     1   164.380   LOTEK    120   -102
2020-10-08   14:23:11     4     1   164.380   LOTEK    105   -106
2020-10-08   14:23:12     4     1   164.380   LOTEK    120   -111
2020-10-08   14:23:17     4     1   164.380   LOTEK    120   -115
2020-10-08   14:23:22     4     1   164.380   LOTEK    120    -98
2020-10-08   14:23:27     4     1   164.380   LOTEK    105   -105
2020-10-08   14:23:27     4     1   164.380   LOTEK    120    -95
2020-10-08   14:23:37     4     1   164.380   LOTEK    120    -98
2020-10-08   14:23:52     4     1   164.380   LOTEK    105   -103
2020-10-08   14:23:53     4     1   164.380   LOTEK    120    -97
2020-10-08   14:23:57     4     1   164.380   LOTEK    120    -98
2020-10-08   14:24:02     4     1   164.380   LOTEK    105   -102
2020-10-08   14:24:13     4     1   164.380   LOTEK    105   -109
2020-10-08   14:24:13     4     1   164.380   LOTEK    120    -98
2020-10-08   14:24:23     4     1   164.380   LOTEK    120   -101
2020-10-08   14:24:38     4     1   164.380   LOTEK    105   -105
2020-10-08   14:24:38     4     1   164.380   LOTEK    120    -96
2020-10-08   14:24:43     4     1   164.380   LOTEK    105   -103
2020-10-08   14:24:43     4     1   164.380   LOTEK    120    -98
2020-10-08   14:24:49     4     1   164.380   LOTEK    120    -99
2020-10-08   14:24:59     4     1   164.380   LOTEK    105   -110
2020-10-08   14:25:09     4     1   164.380   LOTEK    120   -113
2020-10-08   14:25:09     4     1   164.380   LOTEK    105   -106
2020-10-08   14:25:14     4     1   164.380   LOTEK    105   -112
2020-10-08   14:25:14     4     1   164.380   LOTEK    120    -99
2020-10-08   14:25:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:25:24     4     1   164.380   LOTEK    105   -108
2020-10-08   14:25:24     4     1   164.380   LOTEK    120   -102
2020-10-08   14:25:29     4     1   164.380   LOTEK    105   -102
2020-10-08   14:25:29     4     1   164.380   LOTEK    120   -104
2020-10-08   14:25:34     4     1   164.380   LOTEK    120    -97
2020-10-08   14:25:55     4     1   164.380   LOTEK    120    -99
2020-10-08   14:25:55     4     1   164.380   LOTEK    105   -103
2020-10-08   14:26:05     4     1   164.380   LOTEK    105   -111
2020-10-08   14:26:05     4     1   164.380   LOTEK    120   -102
2020-10-08   14:26:10     4     1   164.380   LOTEK    105   -103
2020-10-08   14:26:10     4     1   164.380   LOTEK    120    -96
2020-10-08   14:26:15     4     1   164.380   LOTEK    120    -98
2020-10-08   14:26:25     4     1   164.380   LOTEK    120   -100
2020-10-08   14:26:31     4     1   164.380   LOTEK    120    -97
2020-10-08   14:26:36     4     1   164.380   LOTEK    120   -100
2020-10-08   14:26:41     4     1   164.380   LOTEK    120   -100
2020-10-08   14:26:41     4     1   164.380   LOTEK    105   -105
2020-10-08   14:26:56     4     1   164.380   LOTEK    120   -101
2020-10-08   14:27:01     4     1   164.380   LOTEK    120    -99
2020-10-08   14:27:06     4     1   164.380   LOTEK    105   -107
2020-10-08   14:27:06     4     1   164.380   LOTEK    120   -105
2020-10-08   14:27:11     4     1   164.380   LOTEK    120   -100
2020-10-08   14:27:16     4     1   164.380   LOTEK    120   -102
2020-10-08   14:27:27     4     1   164.380   LOTEK    120   -103
2020-10-08   14:27:37     4     1   164.380   LOTEK    105   -109
2020-10-08   14:27:37     4     1   164.380   LOTEK    120    -97
2020-10-08   14:27:42     4     1   164.380   LOTEK    120   -104
2020-10-08   14:27:47     4     1   164.380   LOTEK    105   -110
2020-10-08   14:27:47     4     1   164.380   LOTEK    120    -99
2020-10-08   14:27:52     4     1   164.380   LOTEK    105   -108
2020-10-08   14:27:52     4     1   164.380   LOTEK    120   -101
2020-10-08   14:27:57     4     1   164.380   LOTEK    105   -108
2020-10-08   14:28:02     4     1   164.380   LOTEK    105   -111
2020-10-08   14:28:02     4     1   164.380   LOTEK    120    -96
2020-10-08   14:28:08     4     1   164.380   LOTEK    105   -107
2020-10-08   14:28:13     4     1   164.380   LOTEK    120   -108
2020-10-08   14:28:18     4     1   164.380   LOTEK    105   -112
2020-10-08   14:28:18     4     1   164.380   LOTEK    120    -99
2020-10-08   14:28:23     4     1   164.380   LOTEK    105   -112
2020-10-08   14:28:23     4     1   164.380   LOTEK    120    -99
2020-10-08   14:28:33     4     1   164.380   LOTEK    105   -110
2020-10-08   14:28:33     4     1   164.380   LOTEK    120   -105
2020-10-08   14:28:38     4     1   164.380   LOTEK    105   -107
2020-10-08   14:28:38     4     1   164.380   LOTEK    120   -104
2020-10-08   14:28:58     4     1   164.380   LOTEK    120   -104
2020-10-08   14:29:04     4     1   164.380   LOTEK    120    -99
2020-10-08   14:29:09     4     1   164.380   LOTEK    120   -101
2020-10-08   14:29:14     4     1   164.380   LOTEK    105   -102
2020-10-08   14:29:14     4     1   164.380   LOTEK    120   -103
2020-10-08   14:29:19     4     1   164.380   LOTEK    105   -107
2020-10-08   14:29:24     4     1   164.380   LOTEK    105   -108
2020-10-08   14:29:24     4     1   164.380   LOTEK    120   -100
2020-10-08   14:29:29     4     1   164.380   LOTEK    105   -112
2020-10-08   14:29:29     4     1   164.380   LOTEK    120    -97
2020-10-08   14:29:39     4     1   164.380   LOTEK    105   -111
2020-10-08   14:29:39     4     1   164.380   LOTEK    120   -100
2020-10-08   14:29:51     4     1   164.380   LOTEK     18   -117
2020-10-08   14:30:00     4     1   164.380   LOTEK    120   -101
2020-10-08   14:30:04     4     1   164.380   LOTEK    105   -112
2020-10-08   14:30:10     4     1   164.380   LOTEK    120   -100
2020-10-08   14:30:20     4     1   164.380   LOTEK    120    -99
2020-10-08   14:30:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:30:25     4     1   164.380   LOTEK    105   -107
2020-10-08   14:30:30     4     1   164.380   LOTEK    120   -100
2020-10-08   14:30:31     4     1   164.380   LOTEK    105   -108
2020-10-08   14:30:36     4     1   164.380   LOTEK    105   -107
2020-10-08   14:30:36     4     1   164.380   LOTEK    120    -95
2020-10-08   14:30:41     4     1   164.380   LOTEK    120   -102
2020-10-08   14:30:46     4     1   164.380   LOTEK    120   -101
2020-10-08   14:30:51     4     1   164.380   LOTEK    120   -100
2020-10-08   14:30:55     4     1   164.380   LOTEK    105   -106
2020-10-08   14:30:56     4     1   164.380   LOTEK    120    -99
2020-10-08   14:31:06     4     1   164.380   LOTEK    120   -100
2020-10-08   14:31:26     4     1   164.380   LOTEK    120    -98
2020-10-08   14:31:37     4     1   164.380   LOTEK    120   -105
2020-10-08   14:31:41     4     1   164.380   LOTEK    105   -109
2020-10-08   14:31:57     4     1   164.380   LOTEK    120    -97
2020-10-08   14:32:02     4     1   164.380   LOTEK    120   -104
2020-10-08   14:32:07     4     1   164.380   LOTEK    105   -112
2020-10-08   14:32:07     4     1   164.380   LOTEK    120   -102
2020-10-08   14:32:12     4     1   164.380   LOTEK    105   -107
2020-10-08   14:32:12     4     1   164.380   LOTEK    120    -99
2020-10-08   14:32:17     4     1   164.380   LOTEK    105   -105
2020-10-08   14:32:18     4     1   164.380   LOTEK    120    -95
2020-10-08   14:32:22     4     1   164.380   LOTEK    105   -108
2020-10-08   14:32:23     4     1   164.380   LOTEK    120    -95
2020-10-08   14:32:28     4     1   164.380   LOTEK    120   -102
2020-10-08   14:32:48     4     1   164.380   LOTEK    120   -104
2020-10-08   14:32:48     4     1   164.380   LOTEK    105   -111
2020-10-08   14:32:58     4     1   164.380   LOTEK    120    -98
2020-10-08   14:33:03     4     1   164.380   LOTEK    105   -107
2020-10-08   14:33:04     4     1   164.380   LOTEK    120   -101
2020-10-08   14:33:08     4     1   164.380   LOTEK    120    -97
2020-10-08   14:33:14     4     1   164.380   LOTEK    120   -103
2020-10-08   14:33:34     4     1   164.380   LOTEK    120    -96
2020-10-08   14:33:34     4     1   164.380   LOTEK    105   -105
2020-10-08   14:33:39     4     1   164.380   LOTEK    120    -97
2020-10-08   14:33:44     4     1   164.380   LOTEK    105   -104
2020-10-08   14:33:44     4     1   164.380   LOTEK    120    -97
2020-10-08   14:33:49     4     1   164.380   LOTEK    120   -101
2020-10-08   14:33:59     4     1   164.380   LOTEK    105   -107
2020-10-08   14:33:59     4     1   164.380   LOTEK    120    -97
2020-10-08   14:34:04     4     1   164.380   LOTEK    120    -96
2020-10-08   14:34:20     4     1   164.380   LOTEK    120    -97
2020-10-08   14:34:25     4     1   164.380   LOTEK    105   -105
2020-10-08   14:34:25     4     1   164.380   LOTEK    120    -97
2020-10-08   14:34:30     4     1   164.380   LOTEK    105   -111
2020-10-08   14:34:30     4     1   164.380   LOTEK    120   -101
2020-10-08   14:34:35     4     1   164.380   LOTEK    120    -97
2020-10-08   14:34:40     4     1   164.380   LOTEK    105   -105
2020-10-08   14:34:40     4     1   164.380   LOTEK    120   -102
2020-10-08   14:34:45     4     1   164.380   LOTEK    120   -105
2020-10-08   14:34:50     4     1   164.380   LOTEK    105   -111
2020-10-08   14:34:50     4     1   164.380   LOTEK    120   -100
2020-10-08   14:35:06     4     1   164.380   LOTEK    120   -106
2020-10-08   14:35:06     4     1   164.380   LOTEK    105   -109
2020-10-08   14:35:21     4     1   164.380   LOTEK    105   -107
2020-10-08   14:35:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:35:21     4     1   164.380   LOTEK    120    -99
2020-10-08   14:35:26     4     1   164.380   LOTEK    120   -102
2020-10-08   14:35:31     4     1   164.380   LOTEK    120    -95
2020-10-08   14:35:42     4     1   164.380   LOTEK    105   -108
2020-10-08   14:35:42     4     1   164.380   LOTEK    120    -98
2020-10-08   14:35:52     4     1   164.380   LOTEK    120   -102
2020-10-08   14:36:07     4     1   164.380   LOTEK    105   -105
2020-10-08   14:36:07     4     1   164.380   LOTEK    120   -106
2020-10-08   14:36:12     4     1   164.380   LOTEK    120   -109
2020-10-08   14:36:17     4     1   164.380   LOTEK    120    -99
2020-10-08   14:36:38     4     1   164.380   LOTEK    120   -108
2020-10-08   14:36:38     4     1   164.380   LOTEK    105   -109
2020-10-08   14:36:53     4     1   164.380   LOTEK    105   -105
2020-10-08   14:37:03     4     1   164.380   LOTEK    120    -95
2020-10-08   14:37:24     4     1   164.380   LOTEK    120   -101
2020-10-08   14:37:39     4     1   164.380   LOTEK    120   -103
2020-10-08   14:37:44     4     1   164.380   LOTEK    105   -112
2020-10-08   14:37:44     4     1   164.380   LOTEK    120   -107
2020-10-08   14:37:49     4     1   164.380   LOTEK    105   -106
2020-10-08   14:37:49     4     1   164.380   LOTEK    120    -95
2020-10-08   14:37:59     4     1   164.380   LOTEK    120   -102
2020-10-08   14:38:09     4     1   164.380   LOTEK    120    -95
2020-10-08   14:38:20     4     1   164.380   LOTEK    120    -96
2020-10-08   14:38:25     4     1   164.380   LOTEK    105   -107
2020-10-08   14:38:25     4     1   164.380   LOTEK    120   -103
2020-10-08   14:38:30     4     1   164.380   LOTEK    105   -111
2020-10-08   14:38:30     4     1   164.380   LOTEK    120    -99
2020-10-08   14:38:35     4     1   164.380   LOTEK    120   -111
2020-10-08   14:38:55     4     1   164.380   LOTEK    120   -101
2020-10-08   14:39:01     4     1   164.380   LOTEK    105   -104
2020-10-08   14:39:01     4     1   164.380   LOTEK    120   -100
2020-10-08   14:39:06     4     1   164.380   LOTEK    120   -103
2020-10-08   14:39:11     4     1   164.380   LOTEK    120   -102
2020-10-08   14:39:16     4     1   164.380   LOTEK    120    -99
2020-10-08   14:39:21     4     1   164.380   LOTEK    120    -99
2020-10-08   14:39:26     4     1   164.380   LOTEK    120    -93
2020-10-08   14:39:31     4     1   164.380   LOTEK    120    -92
2020-10-08   14:39:41     4     1   164.380   LOTEK    120   -106
2020-10-08   14:39:47     4     1   164.380   LOTEK    120    -93
2020-10-08   14:39:52     4     1   164.380   LOTEK    120    -95
2020-10-08   14:39:57     4     1   164.380   LOTEK    120    -96
2020-10-08   14:40:02     4     1   164.380   LOTEK    120   -104
2020-10-08   14:40:07     4     1   164.380   LOTEK    120    -95
2020-10-08   14:40:12     4     1   164.380   LOTEK    120    -96
2020-10-08   14:40:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:40:42     4     1   164.380   LOTEK    105   -103
2020-10-08   14:40:43     4     1   164.380   LOTEK    120   -106
2020-10-08   14:40:47     4     1   164.380   LOTEK    105   -103
2020-10-08   14:40:48     4     1   164.380   LOTEK    120   -105
2020-10-08   14:40:53     4     1   164.380   LOTEK    120   -103
2020-10-08   14:41:13     4     1   164.380   LOTEK    120   -101
2020-10-08   14:41:14     4     1   164.380   LOTEK    105   -103
2020-10-08   14:41:18     4     1   164.380   LOTEK    120   -101
2020-10-08   14:41:29     4     1   164.380   LOTEK    120   -104
2020-10-08   14:41:33     4     1   164.380   LOTEK    105   -110
2020-10-08   14:41:34     4     1   164.380   LOTEK    120    -99
2020-10-08   14:41:39     4     1   164.380   LOTEK    120   -102
2020-10-08   14:41:44     4     1   164.380   LOTEK    120   -101
2020-10-08   14:41:49     4     1   164.380   LOTEK    120    -95
2020-10-08   14:41:54     4     1   164.380   LOTEK    120   -101
2020-10-08   14:41:59     4     1   164.380   LOTEK    120   -102
2020-10-08   14:41:59     4     1   164.380   LOTEK    105   -107
2020-10-08   14:42:15     4     1   164.380   LOTEK    120   -112
2020-10-08   14:42:19     4     1   164.380   LOTEK    115   -114
2020-10-08   14:42:19     4     1   164.380   LOTEK    105   -106
2020-10-08   14:42:19     4     1   164.380   LOTEK    120   -101
2020-10-08   14:42:25     4     1   164.380   LOTEK    120    -98
2020-10-08   14:42:29     4     1   164.380   LOTEK    105   -108
2020-10-08   14:42:29     4     1   164.380   LOTEK    120   -100
2020-10-08   14:42:35     4     1   164.380   LOTEK    120    -99
2020-10-08   14:42:45     4     1   164.380   LOTEK    120   -102
2020-10-08   14:42:55     4     1   164.380   LOTEK    120   -104
2020-10-08   14:43:00     4     1   164.380   LOTEK    120    -97
2020-10-08   14:43:05     4     1   164.380   LOTEK    105   -105
2020-10-08   14:43:05     4     1   164.380   LOTEK    120    -97
2020-10-08   14:43:10     4     1   164.380   LOTEK    120   -100
2020-10-08   14:43:15     4     1   164.380   LOTEK    120    -98
2020-10-08   14:43:15     4     1   164.380   LOTEK    105   -108
2020-10-08   14:43:21     4     1   164.380   LOTEK    120   -100
2020-10-08   14:43:26     4     1   164.380   LOTEK    120    -97
2020-10-08   14:43:26     4     1   164.380   LOTEK    105   -104
2020-10-08   14:43:31     4     1   164.380   LOTEK    120    -98
2020-10-08   14:43:36     4     1   164.380   LOTEK    120    -95
2020-10-08   14:43:36     4     1   164.380   LOTEK    105   -111
2020-10-08   14:43:41     4     1   164.380   LOTEK    120    -95
2020-10-08   14:43:46     4     1   164.380   LOTEK    120    -96
2020-10-08   14:43:56     4     1   164.380   LOTEK    105   -107
2020-10-08   14:43:56     4     1   164.380   LOTEK    120    -95
2020-10-08   14:44:01     4     1   164.380   LOTEK    120    -92
2020-10-08   14:44:07     4     1   164.380   LOTEK    120   -102
2020-10-08   14:44:17     4     1   164.380   LOTEK    120    -98
2020-10-08   14:44:17     4     1   164.380   LOTEK    105   -110
2020-10-08   14:44:27     4     1   164.380   LOTEK    120    -96
2020-10-08   14:44:27     4     1   164.380   LOTEK    105   -108
2020-10-08   14:44:32     4     1   164.380   LOTEK    105   -109
2020-10-08   14:44:32     4     1   164.380   LOTEK    120    -97
2020-10-08   14:44:37     4     1   164.380   LOTEK    105   -108
2020-10-08   14:44:37     4     1   164.380   LOTEK    120   -105
2020-10-08   14:44:42     4     1   164.380   LOTEK    105   -105
2020-10-08   14:44:42     4     1   164.380   LOTEK    120   -110
2020-10-08   14:44:47     4     1   164.380   LOTEK    120    -95
2020-10-08   14:44:47     4     1   164.380   LOTEK    105   -104
2020-10-08   14:44:53     4     1   164.380   LOTEK    120    -97
2020-10-08   14:44:58     4     1   164.380   LOTEK    120    -97
2020-10-08   14:44:58     4     1   164.380   LOTEK    105   -113
2020-10-08   14:45:08     4     1   164.380   LOTEK    120    -92
2020-10-08   14:45:08     4     1   164.380   LOTEK    105   -108
2020-10-08   14:45:13     4     1   164.380   LOTEK    120    -95
2020-10-08   14:45:18     4     1   164.380   LOTEK    105   -102
2020-10-08   14:45:18     4     1   164.380   LOTEK    120   -102
2020-10-08   14:45:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:45:23     4     1   164.380   LOTEK    105   -107
2020-10-08   14:45:23     4     1   164.380   LOTEK    120    -97
2020-10-08   14:45:28     4     1   164.380   LOTEK    120    -97
2020-10-08   14:45:33     4     1   164.380   LOTEK    120    -96
2020-10-08   14:45:44     4     1   164.380   LOTEK    120   -101
2020-10-08   14:45:49     4     1   164.380   LOTEK    120    -97
2020-10-08   14:45:49     4     1   164.380   LOTEK    105   -108
2020-10-08   14:45:54     4     1   164.380   LOTEK    120    -96
2020-10-08   14:45:54     4     1   164.380   LOTEK    105   -109
2020-10-08   14:45:59     4     1   164.380   LOTEK    120    -98
2020-10-08   14:46:04     4     1   164.380   LOTEK    105   -110
2020-10-08   14:46:04     4     1   164.380   LOTEK    120    -94
2020-10-08   14:46:09     4     1   164.380   LOTEK    105   -108
2020-10-08   14:46:09     4     1   164.380   LOTEK    120   -104
2020-10-08   14:46:14     4     1   164.380   LOTEK    105   -107
2020-10-08   14:46:19     4     1   164.380   LOTEK    120    -97
2020-10-08   14:46:19     4     1   164.380   LOTEK    105   -105
2020-10-08   14:46:24     4     1   164.380   LOTEK    120   -100
2020-10-08   14:46:30     4     1   164.380   LOTEK    120    -97
2020-10-08   14:46:35     4     1   164.380   LOTEK    120    -95
2020-10-08   14:46:35     4     1   164.380   LOTEK    105   -109
2020-10-08   14:46:40     4     1   164.380   LOTEK    120    -94
2020-10-08   14:46:40     4     1   164.380   LOTEK    105   -105
2020-10-08   14:46:45     4     1   164.380   LOTEK    120    -95
2020-10-08   14:46:50     4     1   164.380   LOTEK    105   -110
2020-10-08   14:46:50     4     1   164.380   LOTEK    120    -99
2020-10-08   14:46:55     4     1   164.380   LOTEK    120   -105
2020-10-08   14:47:00     4     1   164.380   LOTEK    120    -94
2020-10-08   14:47:05     4     1   164.380   LOTEK    120    -94
2020-10-08   14:47:05     4     1   164.380   LOTEK    105   -105
2020-10-08   14:47:10     4     1   164.380   LOTEK    120    -99
2020-10-08   14:47:16     4     1   164.380   LOTEK    120    -99
2020-10-08   14:47:20     4     1   164.380   LOTEK    120    -98
2020-10-08   14:47:21     4     1   164.380   LOTEK    105   -105
2020-10-08   14:47:31     4     1   164.380   LOTEK    120    -95
2020-10-08   14:47:36     4     1   164.380   LOTEK    120    -95
2020-10-08   14:47:41     4     1   164.380   LOTEK    105   -110
2020-10-08   14:47:41     4     1   164.380   LOTEK    120   -101
2020-10-08   14:47:46     4     1   164.380   LOTEK    120    -94
2020-10-08   14:47:51     4     1   164.380   LOTEK    120    -99
2020-10-08   14:47:56     4     1   164.380   LOTEK    120    -95
2020-10-08   14:48:06     4     1   164.380   LOTEK    120    -97
2020-10-08   14:48:07     4     1   164.380   LOTEK    105   -106
2020-10-08   14:48:22     4     1   164.380   LOTEK    105   -106
2020-10-08   14:48:22     4     1   164.380   LOTEK    120   -103
2020-10-08   14:48:27     4     1   164.380   LOTEK    120   -101
2020-10-08   14:48:32     4     1   164.380   LOTEK    120   -103
2020-10-08   14:48:37     4     1   164.380   LOTEK    120   -100
2020-10-08   14:48:42     4     1   164.380   LOTEK    120    -99
2020-10-08   14:48:47     4     1   164.380   LOTEK    120   -101
2020-10-08   14:48:52     4     1   164.380   LOTEK    120   -101
2020-10-08   14:48:53     4     1   164.380   LOTEK    105   -111
2020-10-08   14:48:58     4     1   164.380   LOTEK    120   -102
2020-10-08   14:49:07     4     1   164.380   LOTEK    105   -107
2020-10-08   14:49:08     4     1   164.380   LOTEK    120    -99
2020-10-08   14:49:12     4     1   164.380   LOTEK    105   -105
2020-10-08   14:49:13     4     1   164.380   LOTEK    120    -96
2020-10-08   14:49:17     4     1   164.380   LOTEK    105   -113
2020-10-08   14:49:18     4     1   164.380   LOTEK    120   -100
2020-10-08   14:49:23     4     1   164.380   LOTEK    120    -95
2020-10-08   14:49:23     4     1   164.380   LOTEK    105   -109
2020-10-08   14:49:33     4     1   164.380   LOTEK    120    -96
2020-10-08   14:49:38     4     1   164.380   LOTEK    120   -101
2020-10-08   14:49:53     4     1   164.380   LOTEK    105   -106
2020-10-08   14:49:54     4     1   164.380   LOTEK    120    -98
2020-10-08   14:49:58     4     1   164.380   LOTEK    105   -108
2020-10-08   14:49:59     4     1   164.380   LOTEK    120    -97
2020-10-08   14:50:04     4     1   164.380   LOTEK    120    -99
2020-10-08   14:50:19     4     1   164.380   LOTEK    120   -102
2020-10-08   14:50:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:50:24     4     1   164.380   LOTEK    120   -103
2020-10-08   14:50:29     4     1   164.380   LOTEK    120   -101
2020-10-08   14:50:29     4     1   164.380   LOTEK    105   -107
2020-10-08   14:50:34     4     1   164.380   LOTEK    120    -98
2020-10-08   14:50:34     4     1   164.380   LOTEK    105   -109
2020-10-08   14:50:39     4     1   164.380   LOTEK    105   -106
2020-10-08   14:50:45     4     1   164.380   LOTEK    120   -104
2020-10-08   14:50:49     4     1   164.380   LOTEK    105   -107
2020-10-08   14:50:50     4     1   164.380   LOTEK    120   -101
2020-10-08   14:51:10     4     1   164.380   LOTEK    120    -98
2020-10-08   14:51:10     4     1   164.380   LOTEK    105   -106
2020-10-08   14:51:25     4     1   164.380   LOTEK    105   -103
2020-10-08   14:51:30     4     1   164.380   LOTEK    105   -107
2020-10-08   14:51:30     4     1   164.380   LOTEK    120    -98
2020-10-08   14:51:36     4     1   164.380   LOTEK    120   -107
2020-10-08   14:51:40     4     1   164.380   LOTEK    120   -100
2020-10-08   14:51:46     4     1   164.380   LOTEK    120   -102
2020-10-08   14:51:51     4     1   164.380   LOTEK    120    -96
2020-10-08   14:51:56     4     1   164.380   LOTEK    120    -98
2020-10-08   14:52:01     4     1   164.380   LOTEK    120    -98
2020-10-08   14:52:06     4     1   164.380   LOTEK    105   -107
2020-10-08   14:52:11     4     1   164.380   LOTEK    105   -107
2020-10-08   14:52:11     4     1   164.380   LOTEK    120   -105
2020-10-08   14:52:16     4     1   164.380   LOTEK    105   -106
2020-10-08   14:52:16     4     1   164.380   LOTEK    120    -99
2020-10-08   14:52:21     4     1   164.380   LOTEK    120    -98
2020-10-08   14:52:26     4     1   164.380   LOTEK    120    -95
2020-10-08   14:52:32     4     1   164.380   LOTEK    120    -97
2020-10-08   14:52:37     4     1   164.380   LOTEK    120    -94
2020-10-08   14:52:37     4     1   164.380   LOTEK    105   -103
2020-10-08   14:52:42     4     1   164.380   LOTEK    120    -97
2020-10-08   14:52:47     4     1   164.380   LOTEK     31   -105
2020-10-08   14:52:52     4     1   164.380   LOTEK    120    -99
2020-10-08   14:52:57     4     1   164.380   LOTEK    120   -108
2020-10-08   14:53:02     4     1   164.380   LOTEK    105   -107
2020-10-08   14:53:02     4     1   164.380   LOTEK    120    -99
2020-10-08   14:53:07     4     1   164.380   LOTEK    105   -104
2020-10-08   14:53:07     4     1   164.380   LOTEK    120   -100
2020-10-08   14:53:18     4     1   164.380   LOTEK    120   -103
2020-10-08   14:53:23     4     1   164.380   LOTEK     31   -100
2020-10-08   14:53:28     4     1   164.380   LOTEK    120   -101
2020-10-08   14:53:28     4     1   164.380   LOTEK    105   -106
2020-10-08   14:53:43     4     1   164.380   LOTEK    105   -105
2020-10-08   14:53:43     4     1   164.380   LOTEK    120   -102
2020-10-08   14:53:53     4     1   164.380   LOTEK    105   -105
2020-10-08   14:53:53     4     1   164.380   LOTEK    120    -99
2020-10-08   14:54:03     4     1   164.380   LOTEK     31   -106
2020-10-08   14:54:09     4     1   164.380   LOTEK     31   -104
2020-10-08   14:54:14     4     1   164.380   LOTEK    120   -104
2020-10-08   14:54:29     4     1   164.380   LOTEK    105   -107
2020-10-08   14:54:29     4     1   164.380   LOTEK    120    -95
2020-10-08   14:54:34     4     1   164.380   LOTEK    105   -112
2020-10-08   14:54:34     4     1   164.380   LOTEK    120   -101
2020-10-08   14:54:39     4     1   164.380   LOTEK    120   -106
2020-10-08   14:54:44     4     1   164.380   LOTEK    120    -99
2020-10-08   14:54:44     4     1   164.380   LOTEK    105   -110
2020-10-08   14:54:49     4     1   164.380   LOTEK    120    -99
2020-10-08   14:55:00     4     1   164.380   LOTEK    120   -104
2020-10-08   14:55:00     4     1   164.380   LOTEK    105   -107
2020-10-08   14:55:15     4     1   164.380   LOTEK    120   -102
2020-10-08   14:55:20     4     1   164.380   LOTEK    105   -112
2020-10-08   14:55:21     4     1   164.480   LOTEK     25    -66
2020-10-08   14:55:25     4     1   164.380   LOTEK    120    -96
2020-10-08   14:55:35     4     1   164.380   LOTEK    120   -100
2020-10-08   14:55:35     4     1   164.380   LOTEK    105   -110
2020-10-08   14:55:41     4     1   164.380   LOTEK    120    -96
2020-10-08   14:55:41     4     1   164.380   LOTEK    105   -109
2020-10-08   14:55:46     4     1   164.380   LOTEK    120   -101
2020-10-08   14:55:46     4     1   164.380   LOTEK    105   -107
2020-10-08   14:56:01     4     1   164.380   LOTEK    105   -107
2020-10-08   14:56:01     4     1   164.380   LOTEK    120    -97
2020-10-08   14:56:06     4     1   164.380   LOTEK    105   -102
2020-10-08   14:56:11     4     1   164.380   LOTEK    105   -110
2020-10-08   14:56:11     4     1   164.380   LOTEK    120   -104
2020-10-08   14:56:32     4     1   164.380   LOTEK    105   -109
2020-10-08   14:56:37     4     1   164.380   LOTEK    120   -106
2020-10-08   14:56:47     4     1   164.380   LOTEK    105   -113
2020-10-08   14:56:47     4     1   164.380   LOTEK    120   -104
2020-10-08   14:56:52     4     1   164.380   LOTEK    120   -104
2020-10-08   14:56:57     4     1   164.380   LOTEK    105   -111
2020-10-08   14:57:12     4     1   164.380   LOTEK    120    -98
2020-10-08   14:57:12     4     1   164.380   LOTEK    105   -109
2020-10-08   14:57:33     4     1   164.380   LOTEK    120   -105
2020-10-08   14:57:37     4     1   164.380   LOTEK    105   -108
2020-10-08   14:57:38     4     1   164.380   LOTEK    120    -98
2020-10-08   14:58:03     4     1   164.380   LOTEK    120   -103
2020-10-08   14:58:04     4     1   164.380   LOTEK    105   -109
2020-10-08   14:58:19     4     1   164.380   LOTEK    120   -103
2020-10-08   14:58:23     4     1   164.380   LOTEK    115   -117
2020-10-08   14:58:29     4     1   164.380   LOTEK    120   -102
2020-10-08   14:58:39     4     1   164.380   LOTEK    120    -97
2020-10-08   14:58:54     4     1   164.380   LOTEK    120   -100
2020-10-08   14:58:55     4     1   164.380   LOTEK    105   -114
2020-10-08   14:59:05     4     1   164.380   LOTEK    120    -96
2020-10-08   14:59:09     4     1   164.380   LOTEK    105   -105
2020-10-08   14:59:14     4     1   164.380   LOTEK    105   -106
2020-10-08   14:59:20     4     1   164.380   LOTEK     46   -104
2020-10-08   14:59:25     4     1   164.380   LOTEK     46   -110
2020-10-08   14:59:30     4     1   164.380   LOTEK     46   -109
2020-10-08   14:59:35     4     1   164.380   LOTEK    120   -102
2020-10-08   14:59:51     4     1   164.380   LOTEK    120   -101
2020-10-08   14:59:56     4     1   164.380   LOTEK    120   -109
2020-10-08   15:00:00     4     1   164.380   LOTEK    105   -104
2020-10-08   15:00:01     4     1   164.380   LOTEK    120   -102
2020-10-08   15:00:06     4     1   164.380   LOTEK    120   -101
2020-10-08   15:00:11     4     1   164.380   LOTEK     46   -106
2020-10-08   15:00:16     4     1   164.380   LOTEK     46   -113
2020-10-08   15:00:21     4     1   164.480   LOTEK     25    -66
2020-10-08   15:00:21     4     1   164.380   LOTEK    120    -99
2020-10-08   15:00:21     4     1   164.380   LOTEK    105   -112
2020-10-08   15:00:31     4     1   164.380   LOTEK    120   -106
2020-10-08   15:00:37     4     1   164.380   LOTEK    120    -98
2020-10-08   15:00:41     4     1   164.380   LOTEK    105   -105
2020-10-08   15:00:41     4     1   164.380   LOTEK    120   -103
2020-10-08   15:00:47     4     1   164.380   LOTEK    120   -105
2020-10-08   15:00:51     4     1   164.380   LOTEK    120    -95
2020-10-08   15:00:57     4     1   164.380   LOTEK     46   -104
2020-10-08   15:01:07     4     1   164.380   LOTEK    120   -101
2020-10-08   15:01:07     4     1   164.380   LOTEK    105   -106
2020-10-08   15:01:12     4     1   164.380   LOTEK     46   -102
2020-10-08   15:01:22     4     1   164.380   LOTEK    120   -103
2020-10-08   15:01:27     4     1   164.380   LOTEK    105   -106
2020-10-08   15:01:27     4     1   164.380   LOTEK    120   -106
2020-10-08   15:01:32     4     1   164.380   LOTEK    105   -106
2020-10-08   15:01:32     4     1   164.380   LOTEK    120    -99
2020-10-08   15:01:37     4     1   164.380   LOTEK    102   -109
2020-10-08   15:01:43     4     1   164.380   LOTEK     46   -104
2020-10-08   15:01:53     4     1   164.380   LOTEK    120   -101
2020-10-08   15:01:58     4     1   164.380   LOTEK     46   -105
2020-10-08   15:02:03     4     1   164.380   LOTEK     46   -105
2020-10-08   15:02:08     4     1   164.380   LOTEK    120    -99
2020-10-08   15:02:13     4     1   164.380   LOTEK    105   -108
2020-10-08   15:02:13     4     1   164.380   LOTEK    120   -107
2020-10-08   15:02:18     4     1   164.380   LOTEK    120   -100
2020-10-08   15:02:39     4     1   164.380   LOTEK    105   -105
2020-10-08   15:02:54     4     1   164.380   LOTEK    120    -99
2020-10-08   15:02:59     4     1   164.380   LOTEK    105   -102
2020-10-08   15:03:04     4     1   164.380   LOTEK    105   -101
2020-10-08   15:03:04     4     1   164.380   LOTEK    120    -93
2020-10-08   15:03:09     4     1   164.380   LOTEK    120    -96
2020-10-08   15:03:09     4     1   164.380   LOTEK    105   -111
2020-10-08   15:03:20     4     1   164.380   LOTEK    120    -99
2020-10-08   15:03:20     4     1   164.380   LOTEK    105   -111
2020-10-08   15:03:25     4     1   164.380   LOTEK    120   -103
2020-10-08   15:03:25     4     1   164.380   LOTEK    105   -106
2020-10-08   15:03:30     4     1   164.380   LOTEK    120    -98
2020-10-08   15:03:30     4     1   164.380   LOTEK    105   -107
2020-10-08   15:03:35     4     1   164.380   LOTEK    120    -95
2020-10-08   15:03:40     4     1   164.380   LOTEK    120   -100
2020-10-08   15:03:45     4     1   164.380   LOTEK    120   -102
2020-10-08   15:03:50     4     1   164.380   LOTEK    120    -96
2020-10-08   15:04:06     4     1   164.380   LOTEK    120    -99
2020-10-08   15:04:06     4     1   164.380   LOTEK    105   -108
2020-10-08   15:04:11     4     1   164.380   LOTEK    120    -99
2020-10-08   15:04:11     4     1   164.380   LOTEK    105   -107
2020-10-08   15:04:31     4     1   164.380   LOTEK    120   -103
2020-10-08   15:04:36     4     1   164.380   LOTEK    105   -105
2020-10-08   15:04:36     4     1   164.380   LOTEK    120   -101
2020-10-08   15:04:57     4     1   164.380   LOTEK    120   -106
2020-10-08   15:04:57     4     1   164.380   LOTEK    105   -109
2020-10-08   15:05:02     4     1   164.380   LOTEK     46   -109
2020-10-08   15:05:12     4     1   164.380   LOTEK    105   -105
2020-10-08   15:05:12     4     1   164.380   LOTEK    120   -101
2020-10-08   15:05:17     4     1   164.380   LOTEK    105   -105
2020-10-08   15:05:21     4     1   164.480   LOTEK     25    -66
2020-10-08   15:05:22     4     1   164.380   LOTEK    105   -102
2020-10-08   15:05:32     4     1   164.380   LOTEK     46   -108
2020-10-08   15:05:38     4     1   164.380   LOTEK    120   -100
2020-10-08   15:05:42     4     1   164.380   LOTEK    120   -107
2020-10-08   15:05:53     4     1   164.380   LOTEK    105   -103
2020-10-08   15:05:58     4     1   164.380   LOTEK    105   -103
2020-10-08   15:05:58     4     1   164.380   LOTEK    120   -103
2020-10-08   15:06:02     4     1   164.380   LOTEK    105   -104
2020-10-08   15:06:03     4     1   164.380   LOTEK    120    -95
2020-10-08   15:06:08     4     1   164.380   LOTEK    105   -102
2020-10-08   15:06:08     4     1   164.380   LOTEK    120   -105
2020-10-08   15:06:13     4     1   164.380   LOTEK    120    -94
2020-10-08   15:06:13     4     1   164.380   LOTEK    105   -107
2020-10-08   15:06:18     4     1   164.380   LOTEK    120    -96
2020-10-08   15:06:23     4     1   164.380   LOTEK    120    -92
2020-10-08   15:06:23     4     1   164.380   LOTEK    105   -105
2020-10-08   15:06:28     4     1   164.380   LOTEK    120    -97
2020-10-08   15:06:29     4     1   164.380   LOTEK    105   -103
2020-10-08   15:06:34     4     1   164.380   LOTEK    120    -97
2020-10-08   15:06:34     4     1   164.380   LOTEK    105   -109
2020-10-08   15:06:39     4     1   164.380   LOTEK    120    -98
2020-10-08   15:06:39     4     1   164.380   LOTEK    105   -105
2020-10-08   15:06:44     4     1   164.380   LOTEK    120    -99
2020-10-08   15:06:48     4     1   164.380   LOTEK    105   -103
2020-10-08   15:06:49     4     1   164.380   LOTEK    120    -94
2020-10-08   15:06:54     4     1   164.380   LOTEK    120    -97
2020-10-08   15:07:04     4     1   164.380   LOTEK    105   -107
2020-10-08   15:07:14     4     1   164.380   LOTEK    120   -100
2020-10-08   15:07:15     4     1   164.380   LOTEK    105   -109
2020-10-08   15:07:30     4     1   164.380   LOTEK    120   -112
2020-10-08   15:07:34     4     1   164.380   LOTEK    105   -104
2020-10-08   15:07:35     4     1   164.380   LOTEK    120   -106
2020-10-08   15:07:40     4     1   164.380   LOTEK    120   -104
2020-10-08   15:08:00     4     1   164.380   LOTEK    120    -96
2020-10-08   15:08:05     4     1   164.380   LOTEK    120    -96
2020-10-08   15:08:06     4     1   164.380   LOTEK    105   -105
2020-10-08   15:08:10     4     1   164.380   LOTEK    105   -108
2020-10-08   15:08:15     4     1   164.380   LOTEK    105   -101
2020-10-08   15:08:16     4     1   164.380   LOTEK    120   -102
2020-10-08   15:08:20     4     1   164.380   LOTEK    105   -105
2020-10-08   15:08:21     4     1   164.380   LOTEK    120    -98
2020-10-08   15:08:25     4     1   164.380   LOTEK    105   -103
2020-10-08   15:08:26     4     1   164.380   LOTEK    120   -106
2020-10-08   15:08:46     4     1   164.380   LOTEK    120   -102
2020-10-08   15:09:02     4     1   164.380   LOTEK    120   -105
2020-10-08   15:09:06     4     1   164.380   LOTEK    105   -100
2020-10-08   15:09:07     4     1   164.380   LOTEK    120   -102
2020-10-08   15:09:11     4     1   164.380   LOTEK    105   -105
2020-10-08   15:09:12     4     1   164.380   LOTEK    120   -106
2020-10-08   15:09:32     4     1   164.380   LOTEK    120   -109
2020-10-08   15:09:32     4     1   164.380   LOTEK    105   -103
2020-10-08   15:09:47     4     1   164.380   LOTEK    105    -97
2020-10-08   15:09:52     4     1   164.380   LOTEK    105    -99
2020-10-08   15:09:58     4     1   164.380   LOTEK    120    -97
2020-10-08   15:10:18     4     1   164.380   LOTEK    120   -107
2020-10-08   15:10:21     4     1   164.480   LOTEK     25    -66
2020-10-08   15:10:33     4     1   164.380   LOTEK    105   -106
2020-10-08   15:10:33     4     1   164.380   LOTEK    120   -100
2020-10-08   15:10:38     4     1   164.380   LOTEK    105   -102
2020-10-08   15:10:43     4     1   164.380   LOTEK    120   -103
2020-10-08   15:11:04     4     1   164.380   LOTEK    105   -104
2020-10-08   15:11:09     4     1   164.380   LOTEK    120    -93
2020-10-08   15:11:09     4     1   164.380   LOTEK    105   -103
2020-10-08   15:11:19     4     1   164.380   LOTEK    105   -103
2020-10-08   15:11:19     4     1   164.380   LOTEK    120   -105
2020-10-08   15:11:24     4     1   164.380   LOTEK    105   -105
2020-10-08   15:11:24     4     1   164.380   LOTEK    120    -98
2020-10-08   15:11:29     4     1   164.380   LOTEK    105   -102
2020-10-08   15:11:29     4     1   164.380   LOTEK    120    -97
2020-10-08   15:11:50     4     1   164.380   LOTEK    120    -92
2020-10-08   15:11:50     4     1   164.380   LOTEK    105   -102
2020-10-08   15:11:55     4     1   164.380   LOTEK    120    -98
2020-10-08   15:11:55     4     1   164.380   LOTEK    105   -105
2020-10-08   15:12:05     4     1   164.380   LOTEK    105   -105
2020-10-08   15:12:05     4     1   164.380   LOTEK    120    -99
2020-10-08   15:12:10     4     1   164.380   LOTEK    105   -105
2020-10-08   15:12:10     4     1   164.380   LOTEK    120    -97
2020-10-08   15:12:15     4     1   164.380   LOTEK    105    -99
2020-10-08   15:12:15     4     1   164.380   LOTEK    120   -101
2020-10-08   15:12:36     4     1   164.380   LOTEK    120   -101
2020-10-08   15:12:41     4     1   164.380   LOTEK    105   -106
2020-10-08   15:12:46     4     1   164.380   LOTEK    120   -112
2020-10-08   15:12:46     4     1   164.380   LOTEK    105   -101
2020-10-08   15:12:51     4     1   164.380   LOTEK    105   -100
2020-10-08   15:12:56     4     1   164.380   LOTEK    105   -108
2020-10-08   15:12:56     4     1   164.380   LOTEK    120   -102
2020-10-08   15:13:01     4     1   164.380   LOTEK    105   -100
2020-10-08   15:13:01     4     1   164.380   LOTEK    120    -98
2020-10-08   15:13:22     4     1   164.380   LOTEK    120   -101
2020-10-08   15:13:22     4     1   164.380   LOTEK    105   -103
2020-10-08   15:13:27     4     1   164.380   LOTEK     44   -117
2020-10-08   15:13:27     4     1   164.380   LOTEK    105   -102
2020-10-08   15:13:37     4     1   164.380   LOTEK    105   -101
2020-10-08   15:13:42     4     1   164.380   LOTEK    105   -101
2020-10-08   15:13:42     4     1   164.380   LOTEK    120   -105
2020-10-08   15:14:08     4     1   164.380   LOTEK    105   -101
2020-10-08   15:14:18     4     1   164.380   LOTEK    105    -99
2020-10-08   15:14:23     4     1   164.380   LOTEK    105   -102
2020-10-08   15:14:23     4     1   164.380   LOTEK    120   -107
2020-10-08   15:14:28     4     1   164.380   LOTEK    105   -101
2020-10-08   15:14:28     4     1   164.380   LOTEK    120    -99
2020-10-08   15:14:33     4     1   164.380   LOTEK    105   -100
2020-10-08   15:14:33     4     1   164.380   LOTEK    120   -109
2020-10-08   15:14:54     4     1   164.380   LOTEK    105   -101
2020-10-08   15:15:09     4     1   164.380   LOTEK    105   -101
2020-10-08   15:15:09     4     1   164.380   LOTEK    120    -99
2020-10-08   15:15:13     4     1   164.380   LOTEK    105   -102
2020-10-08   15:15:14     4     1   164.380   LOTEK    120   -105
2020-10-08   15:15:19     4     1   164.380   LOTEK    105   -104
2020-10-08   15:15:21     4     1   164.480   LOTEK     25    -66
2020-10-08   15:15:29     4     1   164.380   LOTEK    120    -94
2020-10-08   15:15:29     4     1   164.380   LOTEK    105   -104
2020-10-08   15:15:45     4     1   164.380   LOTEK    120    -98
2020-10-08   15:15:45     4     1   164.380   LOTEK    105   -106
2020-10-08   15:15:50     4     1   164.380   LOTEK    120    -95
2020-10-08   15:15:50     4     1   164.380   LOTEK    105   -108
2020-10-08   15:15:55     4     1   164.380   LOTEK    105    -99
2020-10-08   15:15:55     4     1   164.380   LOTEK    120    -97
2020-10-08   15:15:59     4     1   164.380   LOTEK    105   -100
2020-10-08   15:16:00     4     1   164.380   LOTEK    120    -97
2020-10-08   15:16:05     4     1   164.380   LOTEK    105   -104
2020-10-08   15:16:05     4     1   164.380   LOTEK    120    -98
2020-10-08   15:16:15     4     1   164.380   LOTEK    120   -102
2020-10-08   15:16:25     4     1   164.380   LOTEK    120    -99
2020-10-08   15:16:26     4     1   164.380   LOTEK    105   -107
2020-10-08   15:16:40     4     1   164.380   LOTEK    105   -103
2020-10-08   15:16:41     4     1   164.380   LOTEK    120   -104
2020-10-08   15:16:45     4     1   164.380   LOTEK    105   -100
2020-10-08   15:16:46     4     1   164.380   LOTEK    120   -102
2020-10-08   15:17:06     4     1   164.380   LOTEK    116    -97
2020-10-08   15:17:11     4     1   164.380   LOTEK    120   -101
2020-10-08   15:17:12     4     1   164.380   LOTEK    105   -103
2020-10-08   15:17:26     4     1   164.380   LOTEK    105   -100
2020-10-08   15:17:27     4     1   164.380   LOTEK    120   -101
2020-10-08   15:17:31     4     1   164.380   LOTEK    105    -99
2020-10-08   15:17:32     4     1   164.380   LOTEK    120   -102
2020-10-08   15:17:37     4     1   164.380   LOTEK    120    -98
2020-10-08   15:17:47     4     1   164.380   LOTEK    120   -100
2020-10-08   15:17:57     4     1   164.380   LOTEK    120   -103
2020-10-08   15:17:58     4     1   164.380   LOTEK    105   -100
2020-10-08   15:18:07     4     1   164.380   LOTEK    105   -104
2020-10-08   15:18:13     4     1   164.380   LOTEK    120    -98
2020-10-08   15:18:17     4     1   164.380   LOTEK    105    -98
2020-10-08   15:18:18     4     1   164.380   LOTEK    120    -98
2020-10-08   15:18:22     4     1   164.380   LOTEK    105   -103
2020-10-08   15:18:23     4     1   164.380   LOTEK    120   -101
2020-10-08   15:18:43     4     1   164.380   LOTEK    120   -104
2020-10-08   15:18:43     4     1   164.380   LOTEK    105   -101
2020-10-08   15:18:58     4     1   164.380   LOTEK    105   -100
2020-10-08   15:19:03     4     1   164.380   LOTEK    105   -102
2020-10-08   15:19:03     4     1   164.380   LOTEK    120   -101
2020-10-08   15:19:08     4     1   164.380   LOTEK    105   -106
2020-10-08   15:19:09     4     1   164.380   LOTEK    120    -95
2020-10-08   15:19:13     4     1   164.380   LOTEK    116    -96
2020-10-08   15:19:19     4     1   164.380   LOTEK    120    -92
2020-10-08   15:19:19     4     1   164.380   LOTEK    105   -102
2020-10-08   15:19:29     4     1   164.380   LOTEK    120    -99
2020-10-08   15:19:29     4     1   164.380   LOTEK    105   -102
2020-10-08   15:19:39     4     1   164.380   LOTEK    120    -93
2020-10-08   15:19:39     4     1   164.380   LOTEK    105   -102
2020-10-08   15:19:44     4     1   164.380   LOTEK    105   -101
2020-10-08   15:19:44     4     1   164.380   LOTEK    120    -96
2020-10-08   15:19:49     4     1   164.380   LOTEK    105   -103
2020-10-08   15:19:49     4     1   164.380   LOTEK    120    -96
2020-10-08   15:19:54     4     1   164.380   LOTEK    105   -101
2020-10-08   15:19:54     4     1   164.380   LOTEK    120    -97
2020-10-08   15:20:15     4     1   164.380   LOTEK    120    -96
2020-10-08   15:20:20     4     1   164.380   LOTEK    120    -98
2020-10-08   15:20:20     4     1   164.380   LOTEK    105   -107
2020-10-08   15:20:21     4     1   164.480   LOTEK     25    -66
2020-10-08   15:20:25     4     1   164.380   LOTEK    101   -116
2020-10-08   15:20:25     4     1   164.380   LOTEK    120    -99
2020-10-08   15:20:30     4     1   164.380   LOTEK    101   -113
2020-10-08   15:20:30     4     1   164.380   LOTEK    105   -102
2020-10-08   15:20:30     4     1   164.380   LOTEK    120    -95
2020-10-08   15:20:35     4     1   164.380   LOTEK    120   -100
2020-10-08   15:20:40     4     1   164.380   LOTEK    105   -102
2020-10-08   15:20:40     4     1   164.380   LOTEK    120    -98
2020-10-08   15:21:01     4     1   164.380   LOTEK    120   -103
2020-10-08   15:21:01     4     1   164.380   LOTEK    105    -98
2020-10-08   15:21:16     4     1   164.380   LOTEK    105    -99
2020-10-08   15:21:16     4     1   164.380   LOTEK    120    -94
2020-10-08   15:21:21     4     1   164.380   LOTEK    105   -100
2020-10-08   15:21:21     4     1   164.380   LOTEK    120    -99
2020-10-08   15:21:26     4     1   164.380   LOTEK    105   -102
2020-10-08   15:21:26     4     1   164.380   LOTEK    120    -95
2020-10-08   15:21:42     4     1   164.380   LOTEK    120   -108
2020-10-08   15:21:47     4     1   164.380   LOTEK    120   -102
2020-10-08   15:21:47     4     1   164.380   LOTEK    105   -102
2020-10-08   15:21:57     4     1   164.380   LOTEK    105   -108
2020-10-08   15:22:02     4     1   164.380   LOTEK    105   -101
2020-10-08   15:22:02     4     1   164.380   LOTEK    120    -98
2020-10-08   15:22:07     4     1   164.380   LOTEK    105   -101
