Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-05   17:15:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:20:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:25:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:30:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:35:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:40:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:45:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:50:11     4     1   164.480   LOTEK     25    -66
2020-10-05   17:55:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:00:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:05:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:10:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:15:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:20:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:20:48     4     1   164.380   LOTEK    105   -110
2020-10-05   18:24:32     4     1   164.380   LOTEK    105   -110
2020-10-05   18:25:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:25:54     4     1   164.380   LOTEK    105   -114
2020-10-05   18:30:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:31:36     4     1   164.380   LOTEK    105   -114
2020-10-05   18:35:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:40:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:45:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:49:02     4     1   164.380   LOTEK    105   -112
2020-10-05   18:49:37     4     1   164.380   LOTEK    105   -112
2020-10-05   18:50:11     4     1   164.480   LOTEK     25    -66
2020-10-05   18:55:11     4     1   164.480   LOTEK     25    -66
2020-10-05   19:00:11     4     1   164.480   LOTEK     25    -66
2020-10-05   19:05:11     4     1   164.480   LOTEK     25    -66
2020-10-05   19:10:11     4     1   164.480   LOTEK     25    -66
2020-10-05   19:15:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:20:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:22:26     4     1   164.380   LOTEK    105   -111
2020-10-05   19:24:03     4     1   164.380   LOTEK    105   -110
2020-10-05   19:24:49     4     1   164.380   LOTEK    105   -111
2020-10-05   19:25:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:30:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:31:18     4     1   164.380   LOTEK    105   -111
2020-10-05   19:35:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:40:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:45:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:45:41     4     1   164.380   LOTEK    101   -114
2020-10-05   19:48:48     4     1   164.380   LOTEK    105   -108
2020-10-05   19:49:08     4     1   164.380   LOTEK    105   -112
2020-10-05   19:50:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:53:19     4     1   164.380   LOTEK    105   -114
2020-10-05   19:53:24     4     1   164.380   LOTEK    105   -114
2020-10-05   19:53:59     4     1   164.380   LOTEK    105   -112
2020-10-05   19:54:45     4     1   164.380   LOTEK    105   -114
2020-10-05   19:55:01     4     1   164.380   LOTEK    105   -109
2020-10-05   19:55:12     4     1   164.480   LOTEK     25    -66
2020-10-05   19:55:42     4     1   164.380   LOTEK    105   -112
2020-10-05   19:57:59     4     1   164.380   LOTEK    105   -110
2020-10-05   19:58:05     4     1   164.380   LOTEK    105   -112
2020-10-05   19:58:19     4     1   164.380   LOTEK    105   -111
2020-10-05   19:58:29     4     1   164.380   LOTEK    105   -110
2020-10-05   19:59:10     4     1   164.380   LOTEK    105   -111
2020-10-05   19:59:56     4     1   164.380   LOTEK    105   -111
2020-10-05   20:00:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:00:37     4     1   164.380   LOTEK    105   -110
2020-10-05   20:00:42     4     1   164.380   LOTEK    121   -117
2020-10-05   20:00:47     4     1   164.380   LOTEK    105   -114
2020-10-05   20:01:03     4     1   164.380   LOTEK    105   -112
2020-10-05   20:01:08     4     1   164.380   LOTEK    105   -110
2020-10-05   20:01:18     4     1   164.380   LOTEK    105   -111
2020-10-05   20:01:28     4     1   164.380   LOTEK    105   -114
2020-10-05   20:01:44     4     1   164.380   LOTEK    105   -112
2020-10-05   20:03:48     4     1   164.380   LOTEK    109   -114
2020-10-05   20:05:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:10:12     4     1   164.480   LOTEK     25    -65
2020-10-05   20:15:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:20:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:22:29     4     1   164.380   LOTEK    105   -113
2020-10-05   20:25:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:29:42     4     1   164.380   LOTEK    105   -111
2020-10-05   20:30:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:30:28     4     1   164.380   LOTEK    105   -112
2020-10-05   20:30:54     4     1   164.380   LOTEK    105   -111
2020-10-05   20:31:50     4     1   164.380   LOTEK    105   -113
2020-10-05   20:33:01     4     1   164.380   LOTEK    105   -110
2020-10-05   20:33:06     4     1   164.380   LOTEK    105   -109
2020-10-05   20:33:42     4     1   164.380   LOTEK    105   -112
2020-10-05   20:35:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:40:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:45:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:47:59     4     1   164.380   LOTEK    105   -110
2020-10-05   20:50:12     4     1   164.480   LOTEK     25    -66
2020-10-05   20:55:12     4     1   164.480   LOTEK     25    -65
2020-10-05   21:00:12     4     1   164.480   LOTEK     25    -65
2020-10-05   21:05:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:09:45     4     1   164.380   LOTEK    105   -112
2020-10-05   21:10:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:12:33     4     1   164.380   LOTEK    104   -111
2020-10-05   21:14:43     4     1   164.380   LOTEK     54   -116
2020-10-05   21:15:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:15:38     4     1   164.380   LOTEK    101   -113
2020-10-05   21:15:43     4     1   164.380   LOTEK    101   -116
2020-10-05   21:16:33     4     1   164.380   LOTEK    105   -112
2020-10-05   21:18:46     4     1   164.380   LOTEK    105   -111
2020-10-05   21:18:50     4     1   164.380   LOTEK    104   -112
2020-10-05   21:18:56     4     1   164.380   LOTEK    105   -111
2020-10-05   21:19:01     4     1   164.380   LOTEK    105   -110
2020-10-05   21:19:31     4     1   164.380   LOTEK    105   -112
2020-10-05   21:19:37     4     1   164.380   LOTEK    105   -111
2020-10-05   21:19:42     4     1   164.380   LOTEK    105   -111
2020-10-05   21:20:03     4     1   164.380   LOTEK    105   -110
2020-10-05   21:20:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:22:47     4     1   164.380   LOTEK    101   -110
2020-10-05   21:23:11     4     1   164.380   LOTEK    105   -114
2020-10-05   21:25:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:30:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:35:05     4     1   164.380   LOTEK    105   -109
2020-10-05   21:35:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:35:46     4     1   164.380   LOTEK    105   -115
2020-10-05   21:40:11     4     1   164.380   LOTEK    105   -114
2020-10-05   21:40:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:40:27     4     1   164.380   LOTEK    105   -110
2020-10-05   21:40:42     4     1   164.380   LOTEK    105   -111
2020-10-05   21:45:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:50:12     4     1   164.480   LOTEK     25    -66
2020-10-05   21:50:59     4     1   164.380   LOTEK    105   -115
2020-10-05   21:51:04     4     1   164.380   LOTEK     63   -116
2020-10-05   21:53:07     4     1   164.380   LOTEK     80   -116
2020-10-05   21:54:29     4     1   164.380   LOTEK    105   -111
2020-10-05   21:55:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:00:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:02:08     4     1   164.380   LOTEK    105   -109
2020-10-05   22:02:13     4     1   164.380   LOTEK    105   -113
2020-10-05   22:03:50     4     1   164.380   LOTEK    105   -113
2020-10-05   22:05:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:06:44     4     1   164.380   LOTEK    105   -112
2020-10-05   22:10:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:15:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:18:09     4     1   164.380   LOTEK    101   -114
2020-10-05   22:19:19     4     1   164.380   LOTEK    101   -112
2020-10-05   22:19:23     4     1   164.380   LOTEK     80   -116
2020-10-05   22:20:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:25:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:28:14     4     1   164.380   LOTEK    105   -112
2020-10-05   22:28:50     4     1   164.380   LOTEK    105   -114
2020-10-05   22:30:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:30:19     4     1   164.380   LOTEK    110   -111
2020-10-05   22:31:56     4     1   164.380   LOTEK    110   -112
2020-10-05   22:33:33     4     1   164.380   LOTEK    110   -117
2020-10-05   22:33:53     4     1   164.380   LOTEK    110   -112
2020-10-05   22:35:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:40:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:45:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:50:04     4     1   164.380   LOTEK    104   -113
2020-10-05   22:50:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:53:06     4     1   164.380   LOTEK    109   -115
2020-10-05   22:55:12     4     1   164.480   LOTEK     25    -66
2020-10-05   22:56:36     4     1   164.380   LOTEK    101   -116
2020-10-05   22:56:56     4     1   164.380   LOTEK    110   -112
2020-10-05   22:56:59     4     1   164.380   LOTEK    105   -109
2020-10-05   22:57:32     4     1   164.380   LOTEK    110   -109
2020-10-05   22:57:39     4     1   164.380   LOTEK    105   -114
2020-10-05   22:58:10     4     1   164.380   LOTEK    105   -115
2020-10-05   22:58:30     4     1   164.380   LOTEK    105   -115
2020-10-05   22:58:46     4     1   164.380   LOTEK    105   -114
2020-10-05   22:59:31     4     1   164.380   LOTEK    104   -112
2020-10-05   22:59:36     4     1   164.380   LOTEK    104   -111
2020-10-05   23:00:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:01:54     4     1   164.380   LOTEK    105   -109
2020-10-05   23:02:40     4     1   164.380   LOTEK    105   -114
2020-10-05   23:03:11     4     1   164.380   LOTEK     35   -117
2020-10-05   23:03:36     4     1   164.380   LOTEK    105   -112
2020-10-05   23:03:41     4     1   164.380   LOTEK    105   -111
2020-10-05   23:04:38     4     1   164.380   LOTEK    105   -110
2020-10-05   23:05:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:08:24     4     1   164.380   LOTEK    109   -111
2020-10-05   23:09:49     4     1   164.380   LOTEK     80   -114
2020-10-05   23:10:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:15:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:20:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:25:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:30:08     4     1   164.380   LOTEK    105   -115
2020-10-05   23:30:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:31:40     4     1   164.380   LOTEK    105   -112
2020-10-05   23:31:45     4     1   164.380   LOTEK    105   -112
2020-10-05   23:31:50     4     1   164.380   LOTEK    105   -111
2020-10-05   23:32:11     4     1   164.380   LOTEK    105   -113
2020-10-05   23:32:16     4     1   164.380   LOTEK    105   -113
2020-10-05   23:32:26     4     1   164.380   LOTEK     83   -116
2020-10-05   23:32:31     4     1   164.380   LOTEK    105   -112
2020-10-05   23:32:36     4     1   164.380   LOTEK    105   -112
2020-10-05   23:32:46     4     1   164.380   LOTEK    105   -112
2020-10-05   23:32:51     4     1   164.380   LOTEK    105   -113
2020-10-05   23:32:57     4     1   164.380   LOTEK    105   -111
2020-10-05   23:33:02     4     1   164.380   LOTEK    105   -112
2020-10-05   23:33:12     4     1   164.380   LOTEK    105   -112
2020-10-05   23:33:17     4     1   164.380   LOTEK    105   -114
2020-10-05   23:33:22     4     1   164.380   LOTEK    105   -113
2020-10-05   23:33:32     4     1   164.380   LOTEK    105   -112
2020-10-05   23:33:43     4     1   164.380   LOTEK    105   -113
2020-10-05   23:33:48     4     1   164.380   LOTEK     64   -117
2020-10-05   23:34:13     4     1   164.380   LOTEK    105   -111
2020-10-05   23:34:18     4     1   164.380   LOTEK    105   -112
2020-10-05   23:34:28     4     1   164.380   LOTEK    105   -113
2020-10-05   23:34:34     4     1   164.380   LOTEK    105   -113
2020-10-05   23:34:39     4     1   164.380   LOTEK    105   -111
2020-10-05   23:34:44     4     1   164.380   LOTEK    105   -113
2020-10-05   23:34:49     4     1   164.380   LOTEK    105   -112
2020-10-05   23:34:54     4     1   164.380   LOTEK    105   -113
2020-10-05   23:34:59     4     1   164.380   LOTEK    105   -111
2020-10-05   23:35:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:35:25     4     1   164.380   LOTEK    105   -114
2020-10-05   23:35:30     4     1   164.380   LOTEK    105   -113
2020-10-05   23:35:35     4     1   164.380   LOTEK    105   -111
2020-10-05   23:35:40     4     1   164.380   LOTEK    105   -112
2020-10-05   23:35:45     4     1   164.380   LOTEK    105   -112
2020-10-05   23:36:16     4     1   164.380   LOTEK    105   -110
2020-10-05   23:36:21     4     1   164.380   LOTEK    105   -111
2020-10-05   23:36:31     4     1   164.380   LOTEK    105   -113
2020-10-05   23:36:41     4     1   164.380   LOTEK    105   -111
2020-10-05   23:36:57     4     1   164.380   LOTEK    105   -113
2020-10-05   23:37:02     4     1   164.380   LOTEK    105   -112
2020-10-05   23:37:07     4     1   164.380   LOTEK    105   -113
2020-10-05   23:37:12     4     1   164.380   LOTEK    105   -113
2020-10-05   23:37:22     4     1   164.380   LOTEK    105   -112
2020-10-05   23:37:37     4     1   164.380   LOTEK    105   -112
2020-10-05   23:37:43     4     1   164.380   LOTEK    105   -113
2020-10-05   23:37:53     4     1   164.380   LOTEK    105   -113
2020-10-05   23:38:02     4     1   164.380   LOTEK    105   -112
2020-10-05   23:38:07     4     1   164.380   LOTEK    105   -114
2020-10-05   23:38:13     4     1   164.380   LOTEK    105   -113
2020-10-05   23:38:18     4     1   164.380   LOTEK    105   -113
2020-10-05   23:38:23     4     1   164.380   LOTEK    105   -112
2020-10-05   23:38:59     4     1   164.380   LOTEK    105   -114
2020-10-05   23:39:04     4     1   164.380   LOTEK    105   -114
2020-10-05   23:39:09     4     1   164.380   LOTEK    105   -113
2020-10-05   23:39:15     4     1   164.380   LOTEK    105   -112
2020-10-05   23:39:24     4     1   164.380   LOTEK    105   -113
2020-10-05   23:39:34     4     1   164.380   LOTEK    105   -113
2020-10-05   23:40:05     4     1   164.380   LOTEK    105   -111
2020-10-05   23:40:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:40:15     4     1   164.380   LOTEK    105   -113
2020-10-05   23:40:20     4     1   164.380   LOTEK    105   -112
2020-10-05   23:40:25     4     1   164.380   LOTEK    105   -114
2020-10-05   23:40:31     4     1   164.380   LOTEK    105   -113
2020-10-05   23:40:46     4     1   164.380   LOTEK    105   -114
2020-10-05   23:40:56     4     1   164.380   LOTEK    105   -114
2020-10-05   23:41:01     4     1   164.380   LOTEK    105   -112
2020-10-05   23:41:11     4     1   164.380   LOTEK    105   -113
2020-10-05   23:41:22     4     1   164.380   LOTEK    105   -112
2020-10-05   23:41:27     4     1   164.380   LOTEK    105   -112
2020-10-05   23:41:37     4     1   164.380   LOTEK    105   -113
2020-10-05   23:42:02     4     1   164.380   LOTEK    105   -111
2020-10-05   23:42:08     4     1   164.380   LOTEK    105   -112
2020-10-05   23:42:43     4     1   164.380   LOTEK    105   -112
2020-10-05   23:42:48     4     1   164.380   LOTEK    105   -113
2020-10-05   23:42:59     4     1   164.380   LOTEK    105   -112
2020-10-05   23:43:19     4     1   164.380   LOTEK    105   -112
2020-10-05   23:43:24     4     1   164.380   LOTEK    105   -113
2020-10-05   23:43:34     4     1   164.380   LOTEK    105   -113
2020-10-05   23:43:45     4     1   164.380   LOTEK    105   -112
2020-10-05   23:43:50     4     1   164.380   LOTEK    105   -113
2020-10-05   23:44:10     4     1   164.380   LOTEK    105   -113
2020-10-05   23:45:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:46:54     4     1   164.380   LOTEK    105   -112
2020-10-05   23:49:06     4     1   164.380   LOTEK    105   -113
2020-10-05   23:49:11     4     1   164.380   LOTEK    105   -114
2020-10-05   23:49:57     4     1   164.380   LOTEK    105   -114
2020-10-05   23:50:02     4     1   164.380   LOTEK    105   -112
2020-10-05   23:50:12     4     1   164.480   LOTEK     25    -66
2020-10-05   23:50:22     4     1   164.380   LOTEK    105   -113
2020-10-05   23:50:38     4     1   164.380   LOTEK      2   -117
2020-10-05   23:50:53     4     1   164.380   LOTEK    105   -116
2020-10-05   23:51:19     4     1   164.380   LOTEK    105   -114
2020-10-05   23:51:34     4     1   164.380   LOTEK    105   -115
2020-10-05   23:51:44     4     1   164.380   LOTEK    105   -113
2020-10-05   23:51:49     4     1   164.380   LOTEK    105   -113
2020-10-05   23:51:54     4     1   164.380   LOTEK    105   -112
2020-10-05   23:52:15     4     1   164.380   LOTEK    105   -113
2020-10-05   23:52:40     4     1   164.380   LOTEK    105   -108
2020-10-05   23:52:50     4     1   164.380   LOTEK    105   -110
2020-10-05   23:52:56     4     1   164.380   LOTEK    105   -111
2020-10-05   23:53:01     4     1   164.380   LOTEK     82   -116
2020-10-05   23:53:11     4     1   164.380   LOTEK    105   -111
2020-10-05   23:53:16     4     1   164.380   LOTEK    105   -111
2020-10-05   23:53:21     4     1   164.380   LOTEK    105   -109
2020-10-05   23:53:26     4     1   164.380   LOTEK    105   -111
2020-10-05   23:53:31     4     1   164.380   LOTEK    105   -110
2020-10-05   23:53:36     4     1   164.380   LOTEK    105   -109
2020-10-05   23:53:42     4     1   164.380   LOTEK    105   -110
2020-10-05   23:53:47     4     1   164.380   LOTEK    105   -110
2020-10-05   23:53:52     4     1   164.380   LOTEK    105   -111
2020-10-05   23:53:57     4     1   164.380   LOTEK    105   -110
2020-10-05   23:54:02     4     1   164.380   LOTEK    105   -110
2020-10-05   23:54:07     4     1   164.380   LOTEK    105   -111
2020-10-05   23:54:12     4     1   164.380   LOTEK    105   -110
2020-10-05   23:54:17     4     1   164.380   LOTEK    105   -109
2020-10-05   23:54:22     4     1   164.380   LOTEK    105   -114
2020-10-05   23:54:28     4     1   164.380   LOTEK    105   -112
2020-10-05   23:54:33     4     1   164.380   LOTEK    105   -110
2020-10-05   23:54:38     4     1   164.380   LOTEK    105   -109
2020-10-05   23:54:43     4     1   164.380   LOTEK    105   -111
2020-10-05   23:54:48     4     1   164.380   LOTEK    105   -110
2020-10-05   23:54:53     4     1   164.380   LOTEK    105   -112
2020-10-05   23:54:58     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:03     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:08     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:12     4     1   164.480   LOTEK     25    -67
2020-10-05   23:55:14     4     1   164.380   LOTEK    105   -112
2020-10-05   23:55:19     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:24     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:29     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:38     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:49     4     1   164.380   LOTEK    105   -110
2020-10-05   23:55:54     4     1   164.380   LOTEK    105   -112
2020-10-05   23:55:59     4     1   164.380   LOTEK    105   -110
2020-10-05   23:56:05     4     1   164.380   LOTEK    105   -112
2020-10-06   00:00:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:01:40     4     1   164.380   LOTEK     61   -117
2020-10-06   00:05:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:05:16     4     1   164.380   LOTEK     80   -117
2020-10-06   00:06:02     4     1   164.380   LOTEK    105   -115
2020-10-06   00:10:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:13:00     4     1   164.380   LOTEK    105   -110
2020-10-06   00:14:51     4     1   164.380   LOTEK     80   -117
2020-10-06   00:15:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:16:49     4     1   164.380   LOTEK     72   -117
2020-10-06   00:18:31     4     1   164.380   LOTEK     83   -116
2020-10-06   00:20:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:20:39     4     1   164.380   LOTEK    105   -116
2020-10-06   00:25:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:26:31     4     1   164.380   LOTEK    105   -112
2020-10-06   00:27:01     4     1   164.380   LOTEK    105   -110
2020-10-06   00:27:06     4     1   164.380   LOTEK    105   -116
2020-10-06   00:27:32     4     1   164.380   LOTEK    105   -114
2020-10-06   00:30:00     4     1   164.380   LOTEK    105   -114
2020-10-06   00:30:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:30:31     4     1   164.380   LOTEK    105   -114
2020-10-06   00:32:37     4     1   164.380   LOTEK    100   -117
2020-10-06   00:35:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:39:42     4     1   164.380   LOTEK    105   -114
2020-10-06   00:40:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:41:00     4     1   164.380   LOTEK    109   -112
2020-10-06   00:41:11     4     1   164.380   LOTEK    109   -111
2020-10-06   00:41:20     4     1   164.380   LOTEK    109   -112
2020-10-06   00:41:46     4     1   164.380   LOTEK    109   -113
2020-10-06   00:42:16     4     1   164.380   LOTEK    109   -113
2020-10-06   00:43:54     4     1   164.380   LOTEK    109   -114
2020-10-06   00:43:59     4     1   164.380   LOTEK    109   -115
2020-10-06   00:45:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:46:45     4     1   164.380   LOTEK    105   -116
2020-10-06   00:47:26     4     1   164.380   LOTEK    105   -111
2020-10-06   00:50:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:50:19     4     1   164.380   LOTEK    105   -113
2020-10-06   00:51:08     4     1   164.380   LOTEK    109   -112
2020-10-06   00:51:15     4     1   164.380   LOTEK    104   -114
2020-10-06   00:51:27     4     1   164.380   LOTEK    109   -114
2020-10-06   00:51:33     4     1   164.380   LOTEK    109   -113
2020-10-06   00:51:58     4     1   164.380   LOTEK    109   -117
2020-10-06   00:52:02     4     1   164.380   LOTEK    105   -112
2020-10-06   00:52:43     4     1   164.380   LOTEK    105   -108
2020-10-06   00:53:43     4     1   164.380   LOTEK    105   -111
2020-10-06   00:53:56     4     1   164.380   LOTEK    109   -114
2020-10-06   00:54:24     4     1   164.380   LOTEK    105   -111
2020-10-06   00:54:29     4     1   164.380   LOTEK    105   -113
2020-10-06   00:54:47     4     1   164.380   LOTEK    109   -116
2020-10-06   00:55:10     4     1   164.380   LOTEK    105   -114
2020-10-06   00:55:12     4     1   164.480   LOTEK     25    -67
2020-10-06   00:55:41     4     1   164.380   LOTEK    105   -110
2020-10-06   00:55:51     4     1   164.380   LOTEK    105   -108
2020-10-06   00:55:56     4     1   164.380   LOTEK    105   -110
2020-10-06   00:56:01     4     1   164.380   LOTEK    105   -113
2020-10-06   00:57:53     4     1   164.380   LOTEK    105   -114
2020-10-06   00:58:24     4     1   164.380   LOTEK    105   -112
2020-10-06   00:58:45     4     1   164.380   LOTEK    105   -114
2020-10-06   00:59:25     4     1   164.380   LOTEK    105   -114
2020-10-06   00:59:30     4     1   164.380   LOTEK    105   -109
2020-10-06   01:00:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:00:36     4     1   164.380   LOTEK    104   -117
2020-10-06   01:01:02     4     1   164.380   LOTEK    105   -107
2020-10-06   01:05:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:06:44     4     1   164.380   LOTEK    105   -109
2020-10-06   01:07:10     4     1   164.380   LOTEK    105   -114
2020-10-06   01:10:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:10:33     4     1   164.380   LOTEK    105   -116
2020-10-06   01:11:14     4     1   164.380   LOTEK    104   -112
2020-10-06   01:11:19     4     1   164.380   LOTEK    104   -113
2020-10-06   01:11:24     4     1   164.380   LOTEK    104   -113
2020-10-06   01:12:40     4     1   164.380   LOTEK    104   -114
2020-10-06   01:13:52     4     1   164.380   LOTEK    104   -114
2020-10-06   01:13:57     4     1   164.380   LOTEK    104   -112
2020-10-06   01:14:23     4     1   164.380   LOTEK    104   -113
2020-10-06   01:14:43     4     1   164.380   LOTEK    104   -113
2020-10-06   01:14:48     4     1   164.380   LOTEK    104   -113
2020-10-06   01:14:53     4     1   164.380   LOTEK    104   -111
2020-10-06   01:15:03     4     1   164.380   LOTEK    104   -113
2020-10-06   01:15:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:15:29     4     1   164.380   LOTEK    104   -114
2020-10-06   01:15:34     4     1   164.380   LOTEK    104   -113
2020-10-06   01:17:57     4     1   164.380   LOTEK    104   -113
2020-10-06   01:18:02     4     1   164.380   LOTEK     58   -117
2020-10-06   01:18:07     4     1   164.380   LOTEK    104   -113
2020-10-06   01:18:12     4     1   164.380   LOTEK    104   -112
2020-10-06   01:18:17     4     1   164.380   LOTEK    104   -113
2020-10-06   01:19:24     4     1   164.380   LOTEK    105   -113
2020-10-06   01:20:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:21:11     4     1   164.380   LOTEK    105   -115
2020-10-06   01:24:20     4     1   164.380   LOTEK    105   -114
2020-10-06   01:25:01     4     1   164.380   LOTEK    105   -107
2020-10-06   01:25:06     4     1   164.380   LOTEK    105   -111
2020-10-06   01:25:11     4     1   164.380   LOTEK    105   -114
2020-10-06   01:25:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:25:32     4     1   164.380   LOTEK    105   -114
2020-10-06   01:25:37     4     1   164.380   LOTEK    105   -115
2020-10-06   01:25:49     4     1   164.380   LOTEK    101   -110
2020-10-06   01:28:00     4     1   164.380   LOTEK    105   -113
2020-10-06   01:28:05     4     1   164.380   LOTEK    105   -110
2020-10-06   01:28:09     4     1   164.380   LOTEK    104   -114
2020-10-06   01:29:21     4     1   164.380   LOTEK    105   -110
2020-10-06   01:29:25     4     1   164.380   LOTEK    104   -111
2020-10-06   01:29:31     4     1   164.380   LOTEK    104   -114
2020-10-06   01:29:36     4     1   164.380   LOTEK    105   -108
2020-10-06   01:29:57     4     1   164.380   LOTEK    105   -114
2020-10-06   01:30:02     4     1   164.380   LOTEK    105   -111
2020-10-06   01:30:07     4     1   164.380   LOTEK    105   -113
2020-10-06   01:30:09     4     1   164.380   LOTEK    101   -116
2020-10-06   01:30:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:30:42     4     1   164.380   LOTEK    105   -109
2020-10-06   01:30:48     4     1   164.380   LOTEK    105   -113
2020-10-06   01:30:53     4     1   164.380   LOTEK    105   -112
2020-10-06   01:30:58     4     1   164.380   LOTEK    105   -113
2020-10-06   01:31:03     4     1   164.380   LOTEK    105   -112
2020-10-06   01:31:18     4     1   164.380   LOTEK    105   -110
2020-10-06   01:31:28     4     1   164.380   LOTEK    105   -112
2020-10-06   01:31:39     4     1   164.380   LOTEK    105   -111
2020-10-06   01:31:44     4     1   164.380   LOTEK    105   -109
2020-10-06   01:31:59     4     1   164.380   LOTEK    105   -110
2020-10-06   01:32:04     4     1   164.380   LOTEK    105   -112
2020-10-06   01:32:40     4     1   164.380   LOTEK    105   -108
2020-10-06   01:32:55     4     1   164.380   LOTEK    105   -109
2020-10-06   01:33:11     4     1   164.380   LOTEK    105   -113
2020-10-06   01:33:41     4     1   164.380   LOTEK    105   -111
2020-10-06   01:34:12     4     1   164.380   LOTEK    105   -110
2020-10-06   01:34:32     4     1   164.380   LOTEK    105   -112
2020-10-06   01:35:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:35:54     4     1   164.380   LOTEK    105   -109
2020-10-06   01:36:04     4     1   164.380   LOTEK    105   -114
2020-10-06   01:36:09     4     1   164.380   LOTEK    105   -111
2020-10-06   01:36:14     4     1   164.380   LOTEK    105   -111
2020-10-06   01:36:20     4     1   164.380   LOTEK    105   -113
2020-10-06   01:36:25     4     1   164.380   LOTEK    105   -108
2020-10-06   01:36:39     4     1   164.380   LOTEK    105   -107
2020-10-06   01:36:55     4     1   164.380   LOTEK    105   -109
2020-10-06   01:37:16     4     1   164.380   LOTEK    105   -113
2020-10-06   01:37:30     4     1   164.380   LOTEK    105   -114
2020-10-06   01:37:41     4     1   164.380   LOTEK    105   -111
2020-10-06   01:37:52     4     1   164.380   LOTEK    105   -113
2020-10-06   01:37:57     4     1   164.380   LOTEK    105   -111
2020-10-06   01:38:11     4     1   164.380   LOTEK    105   -114
2020-10-06   01:38:38     4     1   164.380   LOTEK    105   -111
2020-10-06   01:38:42     4     1   164.380   LOTEK    105   -112
2020-10-06   01:38:52     4     1   164.380   LOTEK    105   -112
2020-10-06   01:39:28     4     1   164.380   LOTEK    105   -114
2020-10-06   01:40:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:40:24     4     1   164.380   LOTEK    105   -110
2020-10-06   01:40:29     4     1   164.380   LOTEK    105   -113
2020-10-06   01:40:46     4     1   164.480   LOTEK    156   -106
2020-10-06   01:41:36     4     1   164.380   LOTEK    105   -110
2020-10-06   01:41:51     4     1   164.380   LOTEK    105   -113
2020-10-06   01:41:56     4     1   164.380   LOTEK    105   -111
2020-10-06   01:42:01     4     1   164.380   LOTEK    105   -112
2020-10-06   01:42:03     4     1   164.380   LOTEK    109   -117
2020-10-06   01:42:11     4     1   164.380   LOTEK    105   -106
2020-10-06   01:42:22     4     1   164.380   LOTEK    105   -113
2020-10-06   01:42:42     4     1   164.380   LOTEK    105   -108
2020-10-06   01:42:57     4     1   164.380   LOTEK     83   -117
2020-10-06   01:43:18     4     1   164.380   LOTEK    105   -116
2020-10-06   01:43:23     4     1   164.380   LOTEK    105   -111
2020-10-06   01:44:06     4     1   164.380   LOTEK    109   -114
2020-10-06   01:44:19     4     1   164.380   LOTEK    105   -114
2020-10-06   01:44:24     4     1   164.380   LOTEK    105   -109
2020-10-06   01:44:32     4     1   164.380   LOTEK    109   -117
2020-10-06   01:44:34     4     1   164.380   LOTEK    105   -110
2020-10-06   01:44:45     4     1   164.380   LOTEK    105   -110
2020-10-06   01:44:55     4     1   164.380   LOTEK    105   -108
2020-10-06   01:45:00     4     1   164.380   LOTEK    105   -108
2020-10-06   01:45:05     4     1   164.380   LOTEK    105   -107
2020-10-06   01:45:10     4     1   164.380   LOTEK    105   -112
2020-10-06   01:45:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:45:25     4     1   164.380   LOTEK    105   -106
2020-10-06   01:45:41     4     1   164.380   LOTEK    105   -112
2020-10-06   01:45:46     4     1   164.380   LOTEK    105   -111
2020-10-06   01:45:50     4     1   164.380   LOTEK    105   -108
2020-10-06   01:47:08     4     1   164.380   LOTEK    105   -112
2020-10-06   01:47:27     4     1   164.380   LOTEK    105   -107
2020-10-06   01:47:33     4     1   164.380   LOTEK    105   -108
2020-10-06   01:47:38     4     1   164.380   LOTEK    105   -112
2020-10-06   01:47:53     4     1   164.380   LOTEK    105   -113
2020-10-06   01:48:08     4     1   164.380   LOTEK    105   -113
2020-10-06   01:48:13     4     1   164.380   LOTEK    105   -111
2020-10-06   01:48:29     4     1   164.380   LOTEK    105   -108
2020-10-06   01:48:39     4     1   164.380   LOTEK    105   -110
2020-10-06   01:48:59     4     1   164.380   LOTEK    105   -110
2020-10-06   01:49:10     4     1   164.380   LOTEK    105   -107
2020-10-06   01:49:15     4     1   164.380   LOTEK    105   -109
2020-10-06   01:49:25     4     1   164.380   LOTEK    105   -107
2020-10-06   01:49:30     4     1   164.380   LOTEK    105   -111
2020-10-06   01:49:35     4     1   164.380   LOTEK    105   -106
2020-10-06   01:49:56     4     1   164.380   LOTEK    105   -108
2020-10-06   01:50:01     4     1   164.380   LOTEK    105   -113
2020-10-06   01:50:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:50:16     4     1   164.380   LOTEK    105   -109
2020-10-06   01:50:31     4     1   164.380   LOTEK    105   -113
2020-10-06   01:50:52     4     1   164.380   LOTEK    105   -110
2020-10-06   01:51:07     4     1   164.380   LOTEK    105   -105
2020-10-06   01:51:12     4     1   164.380   LOTEK    105   -106
2020-10-06   01:51:17     4     1   164.380   LOTEK    105   -106
2020-10-06   01:51:22     4     1   164.380   LOTEK    105   -111
2020-10-06   01:51:28     4     1   164.380   LOTEK    105   -106
2020-10-06   01:51:33     4     1   164.380   LOTEK    105   -110
2020-10-06   01:51:48     4     1   164.380   LOTEK    105   -105
2020-10-06   01:51:53     4     1   164.380   LOTEK    105   -108
2020-10-06   01:51:58     4     1   164.380   LOTEK    105   -107
2020-10-06   01:52:03     4     1   164.380   LOTEK    105   -106
2020-10-06   01:52:13     4     1   164.380   LOTEK    105   -112
2020-10-06   01:52:19     4     1   164.380   LOTEK    105   -107
2020-10-06   01:52:24     4     1   164.380   LOTEK    105   -106
2020-10-06   01:52:29     4     1   164.380   LOTEK    105   -112
2020-10-06   01:52:39     4     1   164.380   LOTEK    105   -107
2020-10-06   01:52:44     4     1   164.380   LOTEK    105   -110
2020-10-06   01:52:54     4     1   164.380   LOTEK    105   -109
2020-10-06   01:52:59     4     1   164.380   LOTEK    105   -109
2020-10-06   01:53:05     4     1   164.380   LOTEK    105   -109
2020-10-06   01:53:10     4     1   164.380   LOTEK    105   -109
2020-10-06   01:53:15     4     1   164.380   LOTEK    105   -110
2020-10-06   01:53:27     4     1   164.380   LOTEK     86   -117
2020-10-06   01:53:35     4     1   164.380   LOTEK    105   -114
2020-10-06   01:53:51     4     1   164.380   LOTEK    105   -112
2020-10-06   01:53:56     4     1   164.380   LOTEK    105   -113
2020-10-06   01:54:01     4     1   164.380   LOTEK    105   -112
2020-10-06   01:54:06     4     1   164.380   LOTEK    105   -112
2020-10-06   01:54:16     4     1   164.380   LOTEK    105   -108
2020-10-06   01:54:31     4     1   164.380   LOTEK    105   -109
2020-10-06   01:54:47     4     1   164.380   LOTEK    105   -109
2020-10-06   01:54:52     4     1   164.380   LOTEK    105   -115
2020-10-06   01:55:01     4     1   164.380   LOTEK    105   -107
2020-10-06   01:55:12     4     1   164.380   LOTEK    105   -105
2020-10-06   01:55:12     4     1   164.480   LOTEK     25    -67
2020-10-06   01:55:22     4     1   164.380   LOTEK    105   -106
2020-10-06   01:55:38     4     1   164.380   LOTEK    105   -107
2020-10-06   01:55:42     4     1   164.380   LOTEK    105   -110
2020-10-06   01:55:58     4     1   164.380   LOTEK    105   -109
2020-10-06   01:56:03     4     1   164.380   LOTEK    105   -111
2020-10-06   01:56:23     4     1   164.380   LOTEK    105   -108
2020-10-06   01:56:38     4     1   164.380   LOTEK    105   -110
2020-10-06   01:56:44     4     1   164.380   LOTEK    105   -112
2020-10-06   01:56:49     4     1   164.380   LOTEK    105   -107
2020-10-06   01:56:54     4     1   164.380   LOTEK    105   -109
2020-10-06   01:57:00     4     1   164.380   LOTEK    105   -106
2020-10-06   01:57:30     4     1   164.380   LOTEK    105   -108
2020-10-06   01:57:35     4     1   164.380   LOTEK    105   -108
2020-10-06   01:57:50     4     1   164.380   LOTEK    105   -104
2020-10-06   01:57:55     4     1   164.380   LOTEK    105   -102
2020-10-06   01:58:00     4     1   164.380   LOTEK    105   -107
2020-10-06   01:58:05     4     1   164.380   LOTEK    105   -112
2020-10-06   01:58:15     4     1   164.380   LOTEK    105   -108
2020-10-06   01:58:26     4     1   164.380   LOTEK    105   -109
2020-10-06   01:58:36     4     1   164.380   LOTEK    105   -113
2020-10-06   01:58:41     4     1   164.380   LOTEK    105   -110
2020-10-06   01:58:46     4     1   164.380   LOTEK    105   -109
2020-10-06   01:59:07     4     1   164.380   LOTEK    105   -111
2020-10-06   01:59:32     4     1   164.380   LOTEK    105   -108
2020-10-06   02:00:03     4     1   164.380   LOTEK    105   -110
2020-10-06   02:00:08     4     1   164.380   LOTEK    105   -108
2020-10-06   02:00:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:00:18     4     1   164.380   LOTEK    105   -107
2020-10-06   02:00:23     4     1   164.380   LOTEK     46   -117
2020-10-06   02:00:33     4     1   164.380   LOTEK    105   -110
2020-10-06   02:00:44     4     1   164.380   LOTEK    105   -112
2020-10-06   02:00:49     4     1   164.380   LOTEK    105   -111
2020-10-06   02:01:14     4     1   164.380   LOTEK    105   -108
2020-10-06   02:01:35     4     1   164.380   LOTEK    105   -114
2020-10-06   02:01:50     4     1   164.380   LOTEK    105   -110
2020-10-06   02:02:00     4     1   164.380   LOTEK    105   -112
2020-10-06   02:02:26     4     1   164.380   LOTEK    105   -110
2020-10-06   02:05:06     4     1   164.380   LOTEK    109   -117
2020-10-06   02:05:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:10:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:12:43     4     1   164.380   LOTEK    105   -116
2020-10-06   02:13:07     4     1   164.380   LOTEK    110   -110
2020-10-06   02:13:12     4     1   164.380   LOTEK    110   -113
2020-10-06   02:13:17     4     1   164.380   LOTEK    110   -111
2020-10-06   02:13:27     4     1   164.380   LOTEK    110   -112
2020-10-06   02:13:32     4     1   164.380   LOTEK    110   -113
2020-10-06   02:13:37     4     1   164.380   LOTEK    110   -113
2020-10-06   02:13:42     4     1   164.380   LOTEK    110   -112
2020-10-06   02:13:53     4     1   164.380   LOTEK    110   -114
2020-10-06   02:13:58     4     1   164.380   LOTEK    110   -113
2020-10-06   02:14:03     4     1   164.380   LOTEK    110   -113
2020-10-06   02:14:08     4     1   164.380   LOTEK    110   -115
2020-10-06   02:14:18     4     1   164.380   LOTEK    110   -114
2020-10-06   02:14:33     4     1   164.380   LOTEK    110   -114
2020-10-06   02:15:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:15:39     4     1   164.380   LOTEK    110   -111
2020-10-06   02:16:36     4     1   164.380   LOTEK    110   -112
2020-10-06   02:16:40     4     1   164.380   LOTEK    110   -111
2020-10-06   02:17:11     4     1   164.380   LOTEK    110   -112
2020-10-06   02:17:26     4     1   164.380   LOTEK    110   -112
2020-10-06   02:17:42     4     1   164.380   LOTEK    110   -111
2020-10-06   02:17:47     4     1   164.380   LOTEK    110   -111
2020-10-06   02:18:02     4     1   164.380   LOTEK    110   -110
2020-10-06   02:18:07     4     1   164.380   LOTEK    110   -111
2020-10-06   02:18:18     4     1   164.380   LOTEK    110   -110
2020-10-06   02:18:43     4     1   164.380   LOTEK    110   -113
2020-10-06   02:18:58     4     1   164.380   LOTEK    110   -110
2020-10-06   02:19:09     4     1   164.380   LOTEK    110   -111
2020-10-06   02:19:14     4     1   164.380   LOTEK    110   -113
2020-10-06   02:19:19     4     1   164.380   LOTEK    110   -108
2020-10-06   02:19:24     4     1   164.380   LOTEK    110   -109
2020-10-06   02:19:29     4     1   164.380   LOTEK    110   -108
2020-10-06   02:19:39     4     1   164.380   LOTEK    110   -109
2020-10-06   02:19:44     4     1   164.380   LOTEK    110   -111
2020-10-06   02:19:49     4     1   164.380   LOTEK    110   -111
2020-10-06   02:19:55     4     1   164.380   LOTEK    110   -110
2020-10-06   02:20:00     4     1   164.380   LOTEK    110   -110
2020-10-06   02:20:05     4     1   164.380   LOTEK    110   -108
2020-10-06   02:20:10     4     1   164.380   LOTEK    110   -109
2020-10-06   02:20:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:20:15     4     1   164.380   LOTEK    110   -108
2020-10-06   02:20:20     4     1   164.380   LOTEK    110   -108
2020-10-06   02:20:30     4     1   164.380   LOTEK    110   -109
2020-10-06   02:20:35     4     1   164.380   LOTEK    110   -109
2020-10-06   02:20:41     4     1   164.380   LOTEK    110   -112
2020-10-06   02:20:46     4     1   164.380   LOTEK    110   -110
2020-10-06   02:20:56     4     1   164.380   LOTEK    110   -111
2020-10-06   02:21:06     4     1   164.380   LOTEK    110   -113
2020-10-06   02:21:21     4     1   164.380   LOTEK    110   -115
2020-10-06   02:21:32     4     1   164.380   LOTEK    110   -111
2020-10-06   02:21:37     4     1   164.380   LOTEK    110   -109
2020-10-06   02:21:42     4     1   164.380   LOTEK    110   -110
2020-10-06   02:21:47     4     1   164.380   LOTEK    110   -111
2020-10-06   02:22:07     4     1   164.380   LOTEK    110   -111
2020-10-06   02:22:12     4     1   164.380   LOTEK    110   -109
2020-10-06   02:22:18     4     1   164.380   LOTEK    110   -112
2020-10-06   02:22:23     4     1   164.380   LOTEK    110   -110
2020-10-06   02:22:28     4     1   164.380   LOTEK    110   -108
2020-10-06   02:22:33     4     1   164.380   LOTEK    110   -111
2020-10-06   02:22:43     4     1   164.380   LOTEK    110   -109
2020-10-06   02:22:48     4     1   164.380   LOTEK    110   -112
2020-10-06   02:22:58     4     1   164.380   LOTEK    110   -108
2020-10-06   02:23:04     4     1   164.380   LOTEK    110   -108
2020-10-06   02:23:09     4     1   164.380   LOTEK    110   -110
2020-10-06   02:23:14     4     1   164.380   LOTEK    110   -111
2020-10-06   02:23:19     4     1   164.380   LOTEK    110   -111
2020-10-06   02:23:24     4     1   164.380   LOTEK    110   -111
2020-10-06   02:23:29     4     1   164.380   LOTEK    110   -111
2020-10-06   02:23:39     4     1   164.380   LOTEK    110   -110
2020-10-06   02:23:44     4     1   164.380   LOTEK    110   -110
2020-10-06   02:23:50     4     1   164.380   LOTEK    110   -111
2020-10-06   02:23:55     4     1   164.380   LOTEK    110   -113
2020-10-06   02:24:25     4     1   164.380   LOTEK    110   -109
2020-10-06   02:24:30     4     1   164.380   LOTEK    110   -112
2020-10-06   02:24:35     4     1   164.380   LOTEK    110   -113
2020-10-06   02:24:50     4     1   164.380   LOTEK    110   -111
2020-10-06   02:24:56     4     1   164.380   LOTEK    110   -111
2020-10-06   02:25:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:25:16     4     1   164.380   LOTEK    110   -110
2020-10-06   02:25:21     4     1   164.380   LOTEK    110   -109
2020-10-06   02:25:26     4     1   164.380   LOTEK    110   -109
2020-10-06   02:25:31     4     1   164.380   LOTEK    110   -111
2020-10-06   02:25:36     4     1   164.380   LOTEK    110   -109
2020-10-06   02:26:02     4     1   164.380   LOTEK    110   -111
2020-10-06   02:26:07     4     1   164.380   LOTEK    110   -112
2020-10-06   02:26:17     4     1   164.380   LOTEK    110   -113
2020-10-06   02:27:29     4     1   164.380   LOTEK    110   -114
2020-10-06   02:27:39     4     1   164.380   LOTEK    110   -114
2020-10-06   02:27:54     4     1   164.380   LOTEK    110   -114
2020-10-06   02:28:04     4     1   164.380   LOTEK    110   -114
2020-10-06   02:28:09     4     1   164.380   LOTEK    110   -112
2020-10-06   02:28:14     4     1   164.380   LOTEK    110   -114
2020-10-06   02:29:11     4     1   164.380   LOTEK    110   -114
2020-10-06   02:29:18     4     1   164.380   LOTEK    105   -108
2020-10-06   02:29:41     4     1   164.380   LOTEK    110   -111
2020-10-06   02:29:52     4     1   164.380   LOTEK    110   -112
2020-10-06   02:30:02     4     1   164.380   LOTEK    110   -113
2020-10-06   02:30:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:30:17     4     1   164.380   LOTEK    110   -111
2020-10-06   02:30:22     4     1   164.380   LOTEK    110   -112
2020-10-06   02:30:27     4     1   164.380   LOTEK    110   -112
2020-10-06   02:30:32     4     1   164.380   LOTEK    110   -112
2020-10-06   02:30:38     4     1   164.380   LOTEK    110   -110
2020-10-06   02:30:48     4     1   164.380   LOTEK    110   -111
2020-10-06   02:30:53     4     1   164.380   LOTEK    110   -109
2020-10-06   02:31:08     4     1   164.380   LOTEK    110   -113
2020-10-06   02:31:13     4     1   164.380   LOTEK    110   -113
2020-10-06   02:31:23     4     1   164.380   LOTEK    110   -112
2020-10-06   02:31:29     4     1   164.380   LOTEK    110   -113
2020-10-06   02:31:34     4     1   164.380   LOTEK    110   -115
2020-10-06   02:31:39     4     1   164.380   LOTEK    110   -111
2020-10-06   02:31:44     4     1   164.380   LOTEK    110   -111
2020-10-06   02:31:49     4     1   164.380   LOTEK    110   -110
2020-10-06   02:31:54     4     1   164.380   LOTEK    110   -112
2020-10-06   02:31:59     4     1   164.380   LOTEK    110   -111
2020-10-06   02:32:04     4     1   164.380   LOTEK    110   -111
2020-10-06   02:32:15     4     1   164.380   LOTEK    110   -111
2020-10-06   02:32:20     4     1   164.380   LOTEK    110   -114
2020-10-06   02:32:30     4     1   164.380   LOTEK    110   -115
2020-10-06   02:32:35     4     1   164.380   LOTEK    110   -113
2020-10-06   02:32:50     4     1   164.380   LOTEK    110   -111
2020-10-06   02:32:55     4     1   164.380   LOTEK    110   -111
2020-10-06   02:33:11     4     1   164.380   LOTEK    110   -110
2020-10-06   02:33:52     4     1   164.380   LOTEK    110   -109
2020-10-06   02:34:07     4     1   164.380   LOTEK    110   -111
2020-10-06   02:34:17     4     1   164.380   LOTEK    110   -110
2020-10-06   02:34:22     4     1   164.380   LOTEK    110   -111
2020-10-06   02:34:53     4     1   164.380   LOTEK    110   -110
2020-10-06   02:34:58     4     1   164.380   LOTEK    110   -111
2020-10-06   02:35:02     4     1   164.380   LOTEK    110   -110
2020-10-06   02:35:08     4     1   164.380   LOTEK    110   -112
2020-10-06   02:35:12     4     1   164.480   LOTEK     25    -67
2020-10-06   02:35:28     4     1   164.380   LOTEK    110   -114
2020-10-06   02:35:54     4     1   164.380   LOTEK    110   -109
2020-10-06   02:35:59     4     1   164.380   LOTEK    110   -113
2020-10-06   02:36:04     4     1   164.380   LOTEK    110   -112
2020-10-06   02:36:19     4     1   164.380   LOTEK    110   -114
2020-10-06   02:36:45     4     1   164.380   LOTEK    110   -114
2020-10-06   02:37:15     4     1   164.380   LOTEK    110   -110
2020-10-06   02:37:20     4     1   164.380   LOTEK    110   -109
2020-10-06   02:37:31     4     1   164.380   LOTEK    110   -111
2020-10-06   02:37:36     4     1   164.380   LOTEK    110   -109
2020-10-06   02:37:41     4     1   164.380   LOTEK    110   -109
2020-10-06   02:37:46     4     1   164.380   LOTEK    110   -109
2020-10-06   02:37:51     4     1   164.380   LOTEK    110   -108
2020-10-06   02:37:56     4     1   164.380   LOTEK    110   -110
2020-10-06   02:38:19     4     1   164.380   LOTEK    105   -111
2020-10-06   02:39:33     4     1   164.380   LOTEK    110   -111
2020-10-06   02:39:59     4     1   164.380   LOTEK    110   -113
2020-10-06   02:40:09     4     1   164.380   LOTEK    110   -111
2020-10-06   02:40:13     4     1   164.480   LOTEK     25    -67
2020-10-06   02:40:14     4     1   164.380   LOTEK    110   -113
2020-10-06   02:40:19     4     1   164.380   LOTEK    110   -110
2020-10-06   02:40:24     4     1   164.380   LOTEK    110   -110
2020-10-06   02:40:29     4     1   164.380   LOTEK    110   -111
2020-10-06   02:40:34     4     1   164.380   LOTEK    110   -111
2020-10-06   02:40:45     4     1   164.380   LOTEK    110   -110
2020-10-06   02:40:50     4     1   164.380   LOTEK    110   -113
2020-10-06   02:40:55     4     1   164.380   LOTEK    110   -112
2020-10-06   02:41:15     4     1   164.380   LOTEK    110   -113
2020-10-06   02:41:31     4     1   164.380   LOTEK    110   -112
2020-10-06   02:42:58     4     1   164.380   LOTEK    110   -110
2020-10-06   02:43:03     4     1   164.380   LOTEK    110   -113
2020-10-06   02:43:08     4     1   164.380   LOTEK    110   -113
2020-10-06   02:44:04     4     1   164.380   LOTEK    110   -114
2020-10-06   02:44:44     4     1   164.380   LOTEK    110   -110
2020-10-06   02:44:50     4     1   164.380   LOTEK    110   -114
2020-10-06   02:44:54     4     1   164.380   LOTEK    110   -111
2020-10-06   02:44:59     4     1   164.380   LOTEK    110   -110
2020-10-06   02:45:05     4     1   164.380   LOTEK    110   -113
2020-10-06   02:45:10     4     1   164.380   LOTEK    110   -110
2020-10-06   02:45:13     4     1   164.480   LOTEK     25    -67
2020-10-06   02:45:15     4     1   164.380   LOTEK    110   -109
2020-10-06   02:45:20     4     1   164.380   LOTEK    110   -110
2020-10-06   02:45:25     4     1   164.380   LOTEK    110   -112
2020-10-06   02:45:30     4     1   164.380   LOTEK    110   -111
2020-10-06   02:45:35     4     1   164.380   LOTEK    110   -110
2020-10-06   02:45:45     4     1   164.380   LOTEK    110   -111
2020-10-06   02:45:51     4     1   164.380   LOTEK    110   -112
2020-10-06   02:45:56     4     1   164.380   LOTEK    110   -110
2020-10-06   02:46:01     4     1   164.380   LOTEK    110   -113
2020-10-06   02:46:11     4     1   164.380   LOTEK    110   -113
2020-10-06   02:46:16     4     1   164.380   LOTEK    110   -113
2020-10-06   02:46:21     4     1   164.380   LOTEK    110   -113
2020-10-06   02:46:26     4     1   164.380   LOTEK    110   -111
2020-10-06   02:46:42     4     1   164.380   LOTEK    110   -111
2020-10-06   02:46:47     4     1   164.380   LOTEK    110   -112
2020-10-06   02:46:52     4     1   164.380   LOTEK    110   -110
2020-10-06   02:47:02     4     1   164.380   LOTEK    110   -111
2020-10-06   02:47:58     4     1   164.380   LOTEK    110   -112
2020-10-06   02:48:03     4     1   164.380   LOTEK    110   -113
2020-10-06   02:48:08     4     1   164.380   LOTEK    110   -110
2020-10-06   02:48:14     4     1   164.380   LOTEK    110   -109
2020-10-06   02:48:19     4     1   164.380   LOTEK    110   -112
2020-10-06   02:48:24     4     1   164.380   LOTEK    110   -112
2020-10-06   02:48:29     4     1   164.380   LOTEK    110   -110
2020-10-06   02:48:44     4     1   164.380   LOTEK    110   -111
2020-10-06   02:48:49     4     1   164.380   LOTEK    110   -110
2020-10-06   02:48:54     4     1   164.380   LOTEK    110   -110
2020-10-06   02:49:05     4     1   164.380   LOTEK    110   -110
2020-10-06   02:49:10     4     1   164.380   LOTEK    110   -112
2020-10-06   02:50:11     4     1   164.380   LOTEK    110   -111
2020-10-06   02:50:13     4     1   164.480   LOTEK     25    -67
2020-10-06   02:50:16     4     1   164.380   LOTEK    110   -113
2020-10-06   02:50:42     4     1   164.380   LOTEK    110   -114
2020-10-06   02:50:52     4     1   164.380   LOTEK    110   -115
2020-10-06   02:51:07     4     1   164.380   LOTEK    110   -112
2020-10-06   02:51:12     4     1   164.380   LOTEK    110   -111
2020-10-06   02:51:33     4     1   164.380   LOTEK    110   -110
2020-10-06   02:51:38     4     1   164.380   LOTEK    110   -111
2020-10-06   02:51:43     4     1   164.380   LOTEK    110   -110
2020-10-06   02:51:48     4     1   164.380   LOTEK    110   -109
2020-10-06   02:51:53     4     1   164.380   LOTEK    110   -112
2020-10-06   02:51:58     4     1   164.380   LOTEK    110   -112
2020-10-06   02:52:09     4     1   164.380   LOTEK    110   -114
2020-10-06   02:52:14     4     1   164.380   LOTEK    110   -111
2020-10-06   02:52:19     4     1   164.380   LOTEK    110   -113
2020-10-06   02:52:34     4     1   164.380   LOTEK    110   -112
2020-10-06   02:52:39     4     1   164.380   LOTEK    110   -113
2020-10-06   02:53:04     4     1   164.380   LOTEK    110   -111
2020-10-06   02:53:20     4     1   164.380   LOTEK    110   -111
2020-10-06   02:53:24     4     1   164.380   LOTEK    110   -111
2020-10-06   02:53:30     4     1   164.380   LOTEK    110   -112
2020-10-06   02:53:35     4     1   164.380   LOTEK    110   -113
2020-10-06   02:54:05     4     1   164.380   LOTEK    110   -111
2020-10-06   02:54:53     4     1   164.380   LOTEK    105   -116
2020-10-06   02:55:13     4     1   164.480   LOTEK     25    -67
2020-10-06   02:56:33     4     1   164.380   LOTEK    110   -111
2020-10-06   02:56:54     4     1   164.380   LOTEK     36   -117
2020-10-06   02:57:14     4     1   164.380   LOTEK    110   -110
2020-10-06   02:57:25     4     1   164.380   LOTEK    110   -114
2020-10-06   02:57:30     4     1   164.380   LOTEK    110   -110
2020-10-06   02:57:35     4     1   164.380   LOTEK    110   -112
2020-10-06   02:57:40     4     1   164.380   LOTEK    110   -113
2020-10-06   02:57:55     4     1   164.380   LOTEK    110   -115
2020-10-06   02:58:31     4     1   164.380   LOTEK    110   -110
2020-10-06   02:59:17     4     1   164.380   LOTEK    110   -116
2020-10-06   02:59:27     4     1   164.380   LOTEK    110   -114
2020-10-06   02:59:32     4     1   164.380   LOTEK    110   -114
2020-10-06   02:59:37     4     1   164.380   LOTEK    110   -114
2020-10-06   03:00:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:00:13     4     1   164.380   LOTEK    110   -113
2020-10-06   03:00:34     4     1   164.380   LOTEK    110   -114
2020-10-06   03:00:44     4     1   164.380   LOTEK    110   -115
2020-10-06   03:00:49     4     1   164.380   LOTEK    110   -115
2020-10-06   03:00:54     4     1   164.380   LOTEK    110   -114
2020-10-06   03:01:04     4     1   164.380   LOTEK    110   -112
2020-10-06   03:01:40     4     1   164.380   LOTEK    110   -113
2020-10-06   03:01:45     4     1   164.380   LOTEK    110   -113
2020-10-06   03:01:50     4     1   164.380   LOTEK    110   -112
2020-10-06   03:01:55     4     1   164.380   LOTEK    110   -112
2020-10-06   03:02:05     4     1   164.380   LOTEK    110   -112
2020-10-06   03:02:11     4     1   164.380   LOTEK    110   -113
2020-10-06   03:02:26     4     1   164.380   LOTEK    110   -110
2020-10-06   03:02:31     4     1   164.380   LOTEK    110   -110
2020-10-06   03:02:35     4     1   164.380   LOTEK    110   -115
2020-10-06   03:02:41     4     1   164.380   LOTEK    110   -113
2020-10-06   03:04:02     4     1   164.380   LOTEK    110   -110
2020-10-06   03:04:07     4     1   164.380   LOTEK    110   -112
2020-10-06   03:04:13     4     1   164.380   LOTEK    110   -110
2020-10-06   03:04:18     4     1   164.380   LOTEK    110   -113
2020-10-06   03:04:23     4     1   164.380   LOTEK    110   -110
2020-10-06   03:04:28     4     1   164.380   LOTEK    110   -109
2020-10-06   03:04:33     4     1   164.380   LOTEK    110   -111
2020-10-06   03:04:38     4     1   164.380   LOTEK    110   -112
2020-10-06   03:04:43     4     1   164.380   LOTEK    110   -112
2020-10-06   03:04:59     4     1   164.380   LOTEK    110   -111
2020-10-06   03:05:09     4     1   164.380   LOTEK    110   -112
2020-10-06   03:05:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:05:14     4     1   164.380   LOTEK    110   -113
2020-10-06   03:05:24     4     1   164.380   LOTEK    110   -112
2020-10-06   03:05:29     4     1   164.380   LOTEK    110   -109
2020-10-06   03:05:34     4     1   164.380   LOTEK    110   -110
2020-10-06   03:05:39     4     1   164.380   LOTEK    110   -110
2020-10-06   03:05:44     4     1   164.380   LOTEK    110   -110
2020-10-06   03:05:50     4     1   164.380   LOTEK    110   -109
2020-10-06   03:05:55     4     1   164.380   LOTEK    110   -110
2020-10-06   03:06:05     4     1   164.380   LOTEK    110   -110
2020-10-06   03:06:10     4     1   164.380   LOTEK    110   -111
2020-10-06   03:06:15     4     1   164.380   LOTEK    110   -110
2020-10-06   03:06:20     4     1   164.380   LOTEK    110   -110
2020-10-06   03:06:25     4     1   164.380   LOTEK    110   -110
2020-10-06   03:06:30     4     1   164.380   LOTEK    110   -110
2020-10-06   03:07:06     4     1   164.380   LOTEK    110   -113
2020-10-06   03:07:16     4     1   164.380   LOTEK    110   -114
2020-10-06   03:07:52     4     1   164.380   LOTEK    110   -113
2020-10-06   03:08:08     4     1   164.380   LOTEK    110   -113
2020-10-06   03:08:18     4     1   164.380   LOTEK    110   -112
2020-10-06   03:10:00     4     1   164.380   LOTEK    110   -115
2020-10-06   03:10:05     4     1   164.380   LOTEK     61   -116
2020-10-06   03:10:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:14:30     4     1   164.380   LOTEK    110   -113
2020-10-06   03:14:35     4     1   164.380   LOTEK    110   -114
2020-10-06   03:14:45     4     1   164.380   LOTEK    110   -114
2020-10-06   03:15:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:20:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:21:03     4     1   164.380   LOTEK    110   -112
2020-10-06   03:24:17     4     1   164.380   LOTEK    110   -114
2020-10-06   03:25:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:25:23     4     1   164.380   LOTEK    110   -113
2020-10-06   03:30:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:35:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:40:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:45:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:50:13     4     1   164.480   LOTEK     25    -67
2020-10-06   03:53:57     4     1   164.380   LOTEK    110   -116
2020-10-06   03:55:13     4     1   164.480   LOTEK     25    -67
2020-10-06   04:00:13     4     1   164.480   LOTEK     25    -67
2020-10-06   04:05:13     4     1   164.480   LOTEK     25    -67
2020-10-06   04:10:13     4     1   164.480   LOTEK     25    -67
2020-10-06   04:15:13     4     1   164.480   LOTEK     25    -67
2020-10-06   04:20:13     4     1   164.480   LOTEK     25    -68
2020-10-06   04:25:13     4     1   164.480   LOTEK     25    -68
2020-10-06   04:30:13     4     1   164.480   LOTEK     25    -68
2020-10-06   04:35:13     4     1   164.480   LOTEK     25    -68
2020-10-06   04:40:13     4     1   164.480   LOTEK     25    -67
2020-10-06   04:45:13     4     1   164.480   LOTEK     25    -68
2020-10-06   04:50:13     4     1   164.480   LOTEK     25    -68
2020-10-06   04:55:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:00:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:04:12     4     1   164.380   LOTEK    110   -117
2020-10-06   05:05:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:10:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:15:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:20:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:25:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:30:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:35:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:40:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:45:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:50:13     4     1   164.480   LOTEK     25    -68
2020-10-06   05:55:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:00:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:05:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:10:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:13:20     4     1   164.380   LOTEK    110   -116
2020-10-06   06:15:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:16:54     4     1   164.380   LOTEK    110   -114
2020-10-06   06:19:42     4     1   164.380   LOTEK    110   -111
2020-10-06   06:20:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:20:48     4     1   164.380   LOTEK    110   -116
2020-10-06   06:22:51     4     1   164.380   LOTEK    110   -114
2020-10-06   06:25:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:30:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:35:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:39:46     4     1   164.380   LOTEK    110   -115
2020-10-06   06:40:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:44:42     4     1   164.380   LOTEK    110   -112
2020-10-06   06:45:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:45:34     4     1   164.380   LOTEK    110   -111
2020-10-06   06:50:13     4     1   164.480   LOTEK     25    -68
2020-10-06   06:51:52     4     1   164.380   LOTEK      6   -117
2020-10-06   06:55:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:00:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:05:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:10:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:15:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:16:05     4     1   164.380   LOTEK    110   -110
2020-10-06   07:16:15     4     1   164.380   LOTEK    110   -117
2020-10-06   07:20:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:25:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:30:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:35:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:40:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:41:36     4     1   164.380   LOTEK     33   -117
2020-10-06   07:45:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:50:13     4     1   164.480   LOTEK     25    -68
2020-10-06   07:55:13     4     1   164.480   LOTEK     25    -68
2020-10-06   08:00:13     4     1   164.480   LOTEK     25    -68
2020-10-06   08:05:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:08:53     4     1   164.380   LOTEK    110   -115
2020-10-06   08:10:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:11:06     4     1   164.380   LOTEK    110   -111
2020-10-06   08:11:16     4     1   164.380   LOTEK    110   -115
2020-10-06   08:11:21     4     1   164.380   LOTEK    110   -111
2020-10-06   08:11:26     4     1   164.380   LOTEK    110   -114
2020-10-06   08:11:31     4     1   164.380   LOTEK    110   -115
2020-10-06   08:11:37     4     1   164.380   LOTEK    110   -112
2020-10-06   08:12:07     4     1   164.380   LOTEK    110   -113
2020-10-06   08:12:17     4     1   164.380   LOTEK    110   -114
2020-10-06   08:12:38     4     1   164.380   LOTEK    110   -114
2020-10-06   08:12:43     4     1   164.380   LOTEK    102   -117
2020-10-06   08:12:48     4     1   164.380   LOTEK    110   -114
2020-10-06   08:12:58     4     1   164.380   LOTEK    110   -117
2020-10-06   08:13:44     4     1   164.380   LOTEK    110   -115
2020-10-06   08:14:50     4     1   164.380   LOTEK    110   -117
2020-10-06   08:15:13     4     1   164.480   LOTEK     25    -68
2020-10-06   08:16:38     4     1   164.380   LOTEK    110   -112
2020-10-06   08:16:43     4     1   164.380   LOTEK    110   -114
2020-10-06   08:16:48     4     1   164.380   LOTEK    110   -116
2020-10-06   08:16:53     4     1   164.380   LOTEK    110   -114
2020-10-06   08:16:58     4     1   164.380   LOTEK    110   -112
2020-10-06   08:17:03     4     1   164.380   LOTEK    110   -113
2020-10-06   08:17:08     4     1   164.380   LOTEK    110   -115
2020-10-06   08:17:13     4     1   164.380   LOTEK    110   -112
2020-10-06   08:17:29     4     1   164.380   LOTEK    110   -113
2020-10-06   08:17:34     4     1   164.380   LOTEK    110   -114
2020-10-06   08:18:45     4     1   164.380   LOTEK    110   -112
2020-10-06   08:18:50     4     1   164.380   LOTEK    110   -114
2020-10-06   08:19:01     4     1   164.380   LOTEK    110   -116
2020-10-06   08:19:06     4     1   164.380   LOTEK    110   -112
2020-10-06   08:19:10     4     1   164.380   LOTEK    110   -113
2020-10-06   08:19:26     4     1   164.380   LOTEK    110   -111
2020-10-06   08:19:31     4     1   164.380   LOTEK    110   -111
2020-10-06   08:19:36     4     1   164.380   LOTEK    110   -111
2020-10-06   08:19:41     4     1   164.380   LOTEK    110   -113
2020-10-06   08:19:47     4     1   164.380   LOTEK    110   -114
2020-10-06   08:19:51     4     1   164.380   LOTEK    110   -113
2020-10-06   08:19:56     4     1   164.380   LOTEK    110   -111
2020-10-06   08:20:02     4     1   164.380   LOTEK    110   -113
2020-10-06   08:20:07     4     1   164.380   LOTEK    110   -111
2020-10-06   08:20:11     4     1   164.380   LOTEK    110   -112
2020-10-06   08:20:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:20:17     4     1   164.380   LOTEK    110   -112
2020-10-06   08:20:22     4     1   164.380   LOTEK    110   -112
2020-10-06   08:20:42     4     1   164.380   LOTEK    110   -112
2020-10-06   08:20:48     4     1   164.380   LOTEK    110   -112
2020-10-06   08:21:08     4     1   164.380   LOTEK    110   -114
2020-10-06   08:21:23     4     1   164.380   LOTEK    110   -114
2020-10-06   08:21:28     4     1   164.380   LOTEK    110   -112
2020-10-06   08:21:33     4     1   164.380   LOTEK    110   -111
2020-10-06   08:21:38     4     1   164.380   LOTEK    110   -112
2020-10-06   08:21:43     4     1   164.380   LOTEK    110   -111
2020-10-06   08:21:49     4     1   164.380   LOTEK    110   -112
2020-10-06   08:21:54     4     1   164.380   LOTEK    110   -111
2020-10-06   08:21:59     4     1   164.380   LOTEK    110   -112
2020-10-06   08:22:04     4     1   164.380   LOTEK    110   -112
2020-10-06   08:22:09     4     1   164.380   LOTEK    110   -112
2020-10-06   08:22:14     4     1   164.380   LOTEK    110   -113
2020-10-06   08:22:35     4     1   164.380   LOTEK    110   -112
2020-10-06   08:22:40     4     1   164.380   LOTEK    110   -113
2020-10-06   08:22:45     4     1   164.380   LOTEK    110   -113
2020-10-06   08:22:50     4     1   164.380   LOTEK    110   -113
2020-10-06   08:22:55     4     1   164.380   LOTEK    110   -115
2020-10-06   08:23:00     4     1   164.380   LOTEK    110   -112
2020-10-06   08:23:05     4     1   164.380   LOTEK    110   -112
2020-10-06   08:23:10     4     1   164.380   LOTEK    110   -111
2020-10-06   08:23:15     4     1   164.380   LOTEK    110   -111
2020-10-06   08:23:31     4     1   164.380   LOTEK    110   -112
2020-10-06   08:23:46     4     1   164.380   LOTEK    110   -112
2020-10-06   08:23:51     4     1   164.380   LOTEK    110   -112
2020-10-06   08:23:56     4     1   164.380   LOTEK    110   -113
2020-10-06   08:24:01     4     1   164.380   LOTEK    110   -113
2020-10-06   08:24:12     4     1   164.380   LOTEK    110   -113
2020-10-06   08:24:17     4     1   164.380   LOTEK    110   -112
2020-10-06   08:24:22     4     1   164.380   LOTEK    110   -113
2020-10-06   08:24:27     4     1   164.380   LOTEK    110   -114
2020-10-06   08:24:32     4     1   164.380   LOTEK    110   -113
2020-10-06   08:24:37     4     1   164.380   LOTEK    110   -116
2020-10-06   08:24:58     4     1   164.380   LOTEK    110   -114
2020-10-06   08:25:08     4     1   164.380   LOTEK    110   -112
2020-10-06   08:25:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:25:28     4     1   164.380   LOTEK    110   -113
2020-10-06   08:25:54     4     1   164.380   LOTEK    110   -113
2020-10-06   08:25:59     4     1   164.380   LOTEK    110   -112
2020-10-06   08:26:04     4     1   164.380   LOTEK    110   -115
2020-10-06   08:26:09     4     1   164.380   LOTEK    110   -113
2020-10-06   08:27:05     4     1   164.380   LOTEK    110   -113
2020-10-06   08:27:15     4     1   164.380   LOTEK    110   -113
2020-10-06   08:27:26     4     1   164.380   LOTEK    110   -114
2020-10-06   08:28:01     4     1   164.380   LOTEK    110   -112
2020-10-06   08:28:07     4     1   164.380   LOTEK    110   -116
2020-10-06   08:28:12     4     1   164.380   LOTEK    110   -114
2020-10-06   08:28:17     4     1   164.380   LOTEK    110   -113
2020-10-06   08:28:32     4     1   164.380   LOTEK    110   -112
2020-10-06   08:28:37     4     1   164.380   LOTEK    110   -112
2020-10-06   08:28:42     4     1   164.380   LOTEK    110   -111
2020-10-06   08:28:47     4     1   164.380   LOTEK    110   -111
2020-10-06   08:28:52     4     1   164.380   LOTEK    110   -112
2020-10-06   08:28:58     4     1   164.380   LOTEK    110   -113
2020-10-06   08:29:02     4     1   164.380   LOTEK    110   -111
2020-10-06   08:29:18     4     1   164.380   LOTEK    110   -116
2020-10-06   08:29:22     4     1   164.380   LOTEK    110   -112
2020-10-06   08:29:28     4     1   164.380   LOTEK    110   -112
2020-10-06   08:29:33     4     1   164.380   LOTEK    110   -114
2020-10-06   08:29:43     4     1   164.380   LOTEK    110   -112
2020-10-06   08:30:08     4     1   164.380   LOTEK    110   -116
2020-10-06   08:30:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:30:19     4     1   164.380   LOTEK    110   -116
2020-10-06   08:30:29     4     1   164.380   LOTEK    110   -113
2020-10-06   08:31:25     4     1   164.380   LOTEK    110   -112
2020-10-06   08:31:30     4     1   164.380   LOTEK    110   -113
2020-10-06   08:31:35     4     1   164.380   LOTEK    110   -114
2020-10-06   08:31:40     4     1   164.380   LOTEK    110   -112
2020-10-06   08:31:56     4     1   164.380   LOTEK    110   -114
2020-10-06   08:32:06     4     1   164.380   LOTEK    110   -114
2020-10-06   08:32:21     4     1   164.380   LOTEK    110   -111
2020-10-06   08:32:37     4     1   164.380   LOTEK    110   -116
2020-10-06   08:32:52     4     1   164.380   LOTEK    110   -112
2020-10-06   08:33:02     4     1   164.380   LOTEK    110   -114
2020-10-06   08:33:07     4     1   164.380   LOTEK    110   -112
2020-10-06   08:33:12     4     1   164.380   LOTEK    110   -113
2020-10-06   08:33:33     4     1   164.380   LOTEK    110   -115
2020-10-06   08:33:53     4     1   164.380   LOTEK    110   -112
2020-10-06   08:33:58     4     1   164.380   LOTEK    110   -112
2020-10-06   08:34:03     4     1   164.380   LOTEK    110   -112
2020-10-06   08:34:09     4     1   164.380   LOTEK    110   -112
2020-10-06   08:34:14     4     1   164.380   LOTEK    110   -111
2020-10-06   08:34:19     4     1   164.380   LOTEK    110   -112
2020-10-06   08:34:39     4     1   164.380   LOTEK    110   -113
2020-10-06   08:34:44     4     1   164.380   LOTEK    110   -113
2020-10-06   08:34:49     4     1   164.380   LOTEK    110   -113
2020-10-06   08:35:00     4     1   164.380   LOTEK    110   -112
2020-10-06   08:35:05     4     1   164.380   LOTEK    110   -114
2020-10-06   08:35:10     4     1   164.380   LOTEK    110   -110
2020-10-06   08:35:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:35:15     4     1   164.380   LOTEK    110   -112
2020-10-06   08:35:20     4     1   164.380   LOTEK    110   -112
2020-10-06   08:35:25     4     1   164.380   LOTEK    110   -113
2020-10-06   08:35:46     4     1   164.380   LOTEK    110   -112
2020-10-06   08:35:51     4     1   164.380   LOTEK    110   -111
2020-10-06   08:35:56     4     1   164.380   LOTEK    110   -113
2020-10-06   08:36:01     4     1   164.380   LOTEK    110   -112
2020-10-06   08:36:06     4     1   164.380   LOTEK    110   -111
2020-10-06   08:36:11     4     1   164.380   LOTEK    110   -112
2020-10-06   08:36:16     4     1   164.380   LOTEK    110   -112
2020-10-06   08:36:32     4     1   164.380   LOTEK    110   -114
2020-10-06   08:36:42     4     1   164.380   LOTEK    110   -113
2020-10-06   08:36:47     4     1   164.380   LOTEK    110   -111
2020-10-06   08:36:52     4     1   164.380   LOTEK    110   -112
2020-10-06   08:36:57     4     1   164.380   LOTEK    110   -111
2020-10-06   08:37:02     4     1   164.380   LOTEK    110   -111
2020-10-06   08:37:07     4     1   164.380   LOTEK    110   -111
2020-10-06   08:37:12     4     1   164.380   LOTEK    110   -112
2020-10-06   08:37:18     4     1   164.380   LOTEK    110   -111
2020-10-06   08:37:23     4     1   164.380   LOTEK    110   -112
2020-10-06   08:37:28     4     1   164.380   LOTEK    110   -114
2020-10-06   08:37:32     4     1   164.380   LOTEK    110   -112
2020-10-06   08:37:48     4     1   164.380   LOTEK    110   -113
2020-10-06   08:38:24     4     1   164.380   LOTEK    110   -116
2020-10-06   08:38:33     4     1   164.380   LOTEK    110   -114
2020-10-06   08:39:10     4     1   164.380   LOTEK    110   -116
2020-10-06   08:39:15     4     1   164.380   LOTEK    110   -114
2020-10-06   08:39:30     4     1   164.380   LOTEK    110   -114
2020-10-06   08:39:45     4     1   164.380   LOTEK    110   -114
2020-10-06   08:40:00     4     1   164.380   LOTEK    110   -114
2020-10-06   08:40:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:40:16     4     1   164.380   LOTEK    110   -114
2020-10-06   08:40:21     4     1   164.380   LOTEK    110   -114
2020-10-06   08:40:26     4     1   164.380   LOTEK    110   -116
2020-10-06   08:40:36     4     1   164.380   LOTEK    110   -115
2020-10-06   08:41:17     4     1   164.380   LOTEK    110   -113
2020-10-06   08:45:12     4     1   164.380   LOTEK    110   -117
2020-10-06   08:45:13     4     1   164.480   LOTEK     25    -69
2020-10-06   08:49:42     4     1   164.380   LOTEK    131   -116
2020-10-06   08:50:14     4     1   164.480   LOTEK     25    -69
2020-10-06   08:52:11     4     1   164.380   LOTEK    105   -113
2020-10-06   08:54:13     4     1   164.380   LOTEK    110   -114
2020-10-06   08:55:14     4     1   164.480   LOTEK     25    -69
2020-10-06   08:56:15     4     1   164.380   LOTEK    110   -116
2020-10-06   08:57:37     4     1   164.380   LOTEK     73   -117
2020-10-06   08:58:12     4     1   164.380   LOTEK    110   -116
2020-10-06   08:58:53     4     1   164.380   LOTEK    110   -114
2020-10-06   09:00:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:02:33     4     1   164.380   LOTEK    110   -117
2020-10-06   09:02:38     4     1   164.380   LOTEK    110   -115
2020-10-06   09:04:20     4     1   164.380   LOTEK    110   -114
2020-10-06   09:05:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:05:57     4     1   164.380   LOTEK    110   -116
2020-10-06   09:07:33     4     1   164.380   LOTEK    110   -115
2020-10-06   09:08:55     4     1   164.380   LOTEK    110   -114
2020-10-06   09:09:36     4     1   164.380   LOTEK    110   -115
2020-10-06   09:10:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:10:53     4     1   164.380   LOTEK    110   -114
2020-10-06   09:11:33     4     1   164.380   LOTEK    110   -114
2020-10-06   09:12:56     4     1   164.380   LOTEK    102   -115
2020-10-06   09:13:06     4     1   164.380   LOTEK    102   -117
2020-10-06   09:15:02     4     1   164.380   LOTEK    110   -116
2020-10-06   09:15:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:15:23     4     1   164.380   LOTEK    110   -113
2020-10-06   09:15:33     4     1   164.380   LOTEK    110   -111
2020-10-06   09:15:54     4     1   164.380   LOTEK    110   -114
2020-10-06   09:17:15     4     1   164.380   LOTEK    110   -113
2020-10-06   09:17:35     4     1   164.380   LOTEK    110   -112
2020-10-06   09:17:41     4     1   164.380   LOTEK    110   -113
2020-10-06   09:17:46     4     1   164.380   LOTEK    110   -114
2020-10-06   09:20:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:25:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:30:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:32:40     4     1   164.380   LOTEK    105   -115
2020-10-06   09:33:52     4     1   164.380   LOTEK    105   -113
2020-10-06   09:34:02     4     1   164.380   LOTEK    105   -113
2020-10-06   09:34:06     4     1   164.380   LOTEK    105   -113
2020-10-06   09:34:22     4     1   164.380   LOTEK    105   -113
2020-10-06   09:34:27     4     1   164.380   LOTEK    105   -114
2020-10-06   09:35:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:35:57     4     1   164.380   LOTEK    110   -117
2020-10-06   09:40:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:45:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:49:54     4     1   164.380   LOTEK    110   -116
2020-10-06   09:50:14     4     1   164.480   LOTEK     25    -69
2020-10-06   09:55:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:00:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:05:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:10:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:15:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:20:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:22:13     4     1   164.380   LOTEK     73   -117
2020-10-06   10:22:54     4     1   164.380   LOTEK    110   -115
2020-10-06   10:24:56     4     1   164.380   LOTEK     73   -117
2020-10-06   10:25:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:28:05     4     1   164.380   LOTEK    110   -117
2020-10-06   10:30:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:31:14     4     1   164.380   LOTEK     61   -116
2020-10-06   10:32:16     4     1   164.380   LOTEK    105   -117
2020-10-06   10:35:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:40:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:42:49     4     1   164.380   LOTEK    105   -117
2020-10-06   10:45:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:50:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:53:24     4     1   164.380   LOTEK    101   -116
2020-10-06   10:55:14     4     1   164.480   LOTEK     25    -69
2020-10-06   10:59:34     4     1   164.380   LOTEK    105   -116
2020-10-06   11:00:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:02:12     4     1   164.380   LOTEK    105   -117
2020-10-06   11:05:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:10:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:13:59     4     1   164.380   LOTEK    101   -114
2020-10-06   11:15:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:20:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:25:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:30:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:35:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:40:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:45:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:49:39     4     1   164.380   LOTEK    105   -117
2020-10-06   11:50:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:55:14     4     1   164.480   LOTEK     25    -69
2020-10-06   11:57:37     4     1   164.380   LOTEK    110   -113
2020-10-06   11:58:08     4     1   164.380   LOTEK    110   -117
2020-10-06   11:58:18     4     1   164.380   LOTEK    110   -113
2020-10-06   12:00:14     4     1   164.480   LOTEK     25    -69
2020-10-06   12:00:36     4     1   164.380   LOTEK    110   -113
2020-10-06   12:05:14     4     1   164.480   LOTEK     25    -69
2020-10-06   12:10:14     4     1   164.480   LOTEK     25    -68
2020-10-06   12:15:14     4     1   164.480   LOTEK     25    -68
2020-10-06   12:20:14     4     1   164.480   LOTEK     25    -68
2020-10-06   12:25:14     4     1   164.480   LOTEK     25    -68
2020-10-06   12:30:14     4     1   164.480   LOTEK     25    -68
2020-10-06   12:35:14     4     1   164.480   LOTEK     25    -68
2020-10-06   12:40:14     4     1   164.480   LOTEK     25    -67
2020-10-06   12:45:14     4     1   164.480   LOTEK     25    -67
2020-10-06   12:50:14     4     1   164.480   LOTEK     25    -67
2020-10-06   12:55:14     4     1   164.480   LOTEK     25    -67
2020-10-06   12:57:35     4     1   164.380   LOTEK    105   -113
2020-10-06   13:00:14     4     1   164.480   LOTEK     25    -67
2020-10-06   13:05:14     4     1   164.480   LOTEK     25    -67
2020-10-06   13:10:14     4     1   164.480   LOTEK     25    -67
2020-10-06   13:15:14     4     1   164.480   LOTEK     25    -67
2020-10-06   13:20:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:21:04     4     1   164.380   LOTEK    105   -115
2020-10-06   13:23:51     4     1   164.380   LOTEK    110   -111
2020-10-06   13:25:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:30:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:31:06     4     1   164.380   LOTEK    105   -115
2020-10-06   13:35:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:36:16     4     1   164.380   LOTEK    110   -113
2020-10-06   13:40:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:45:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:50:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:53:53     4     1   164.380   LOTEK    105   -112
2020-10-06   13:53:58     4     1   164.380   LOTEK    105   -111
2020-10-06   13:54:39     4     1   164.380   LOTEK    105   -110
2020-10-06   13:55:14     4     1   164.480   LOTEK     25    -66
2020-10-06   13:56:00     4     1   164.380   LOTEK    105   -113
2020-10-06   13:56:05     4     1   164.380   LOTEK    105   -112
2020-10-06   14:00:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:05:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:07:39     4     1   164.380   LOTEK    105   -114
2020-10-06   14:10:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:11:54     4     1   164.380   LOTEK    105   -113
2020-10-06   14:13:26     4     1   164.380   LOTEK    105   -112
2020-10-06   14:13:31     4     1   164.380   LOTEK    105   -112
2020-10-06   14:14:25     4     1   164.380   LOTEK    101   -115
2020-10-06   14:14:43     4     1   164.380   LOTEK    105   -114
2020-10-06   14:14:58     4     1   164.380   LOTEK    105   -113
2020-10-06   14:15:08     4     1   164.380   LOTEK    105   -112
2020-10-06   14:15:13     4     1   164.380   LOTEK    105   -112
2020-10-06   14:15:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:16:45     4     1   164.380   LOTEK    105   -113
2020-10-06   14:18:52     4     1   164.380   LOTEK    105   -113
2020-10-06   14:20:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:22:22     4     1   164.380   LOTEK    105   -111
2020-10-06   14:22:27     4     1   164.380   LOTEK     83   -116
2020-10-06   14:23:08     4     1   164.380   LOTEK    105   -109
2020-10-06   14:23:49     4     1   164.380   LOTEK    105   -112
2020-10-06   14:25:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:26:42     4     1   164.380   LOTEK    105   -114
2020-10-06   14:28:19     4     1   164.380   LOTEK    105   -113
2020-10-06   14:30:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:35:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:37:30     4     1   164.380   LOTEK    105   -113
2020-10-06   14:40:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:45:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:46:57     4     1   164.380   LOTEK    105   -112
2020-10-06   14:50:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:52:08     4     1   164.380   LOTEK    105   -113
2020-10-06   14:52:38     4     1   164.380   LOTEK    105   -113
2020-10-06   14:52:43     4     1   164.380   LOTEK     58   -117
2020-10-06   14:52:54     4     1   164.380   LOTEK    105   -111
2020-10-06   14:52:59     4     1   164.380   LOTEK    105   -109
2020-10-06   14:53:14     4     1   164.380   LOTEK    105   -112
2020-10-06   14:54:31     4     1   164.380   LOTEK    105   -114
2020-10-06   14:54:36     4     1   164.380   LOTEK    105   -112
2020-10-06   14:55:01     4     1   164.380   LOTEK    105   -109
2020-10-06   14:55:06     4     1   164.380   LOTEK    105   -112
2020-10-06   14:55:14     4     1   164.480   LOTEK     25    -66
2020-10-06   14:55:47     4     1   164.380   LOTEK    105   -112
2020-10-06   14:55:52     4     1   164.380   LOTEK    105   -113
2020-10-06   14:56:22     4     1   164.380   LOTEK    105   -112
2020-10-06   15:00:14     4     1   164.480   LOTEK     25    -66
2020-10-06   15:04:28     4     1   164.380   LOTEK    105   -113
2020-10-06   15:05:14     4     1   164.480   LOTEK     25    -66
2020-10-06   15:10:14     4     1   164.480   LOTEK     25    -66
2020-10-06   15:11:51     4     1   164.380   LOTEK    105   -110
2020-10-06   15:15:14     4     1   164.480   LOTEK     25    -66
2020-10-06   15:20:14     4     1   164.480   LOTEK     25    -66
2020-10-06   15:25:02     4     1   164.380   LOTEK    105   -113
2020-10-06   15:25:08     4     1   164.380   LOTEK     83   -116
2020-10-06   15:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:28:01     4     1   164.380   LOTEK    105   -111
2020-10-06   15:28:46     4     1   164.380   LOTEK    105   -110
2020-10-06   15:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:30:39     4     1   164.380   LOTEK    105   -112
2020-10-06   15:31:50     4     1   164.380   LOTEK    105   -111
2020-10-06   15:34:28     4     1   164.380   LOTEK    105   -113
2020-10-06   15:35:14     4     1   164.380   LOTEK    105   -112
2020-10-06   15:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:45:16     4     1   164.380   LOTEK    105   -110
2020-10-06   15:45:52     4     1   164.380   LOTEK    105   -111
2020-10-06   15:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   15:56:39     4     1   164.480   LOTEK    118   -110
2020-10-06   15:56:40     4     1   164.480   LOTEK      1   -110
2020-10-06   15:56:41     4     1   164.380   LOTEK      8   -112
2020-10-06   15:56:42     4     1   164.380   LOTEK      6   -115
2020-10-06   15:56:43     4     1   164.380   LOTEK     44   -117
2020-10-06   15:57:00     4     1   164.480   LOTEK    118   -110
2020-10-06   15:57:02     4     1   164.480   LOTEK     88   -111
2020-10-06   15:57:05     4     1   164.480   LOTEK    179   -113
2020-10-06   15:57:05     4     1   164.480   LOTEK     46   -112
2020-10-06   15:57:08     4     1   164.380   LOTEK     18   -117
2020-10-06   15:57:12     4     1   164.480   LOTEK     59   -112
2020-10-06   15:57:12     4     1   164.480   LOTEK     16   -111
2020-10-06   15:57:20     4     1   164.480   LOTEK     15   -113
2020-10-06   15:57:22     4     1   164.480   LOTEK     34   -111
2020-10-06   15:57:22     4     1   164.480   LOTEK     10   -110
2020-10-06   15:57:24     4     1   164.380   LOTEK     48   -112
2020-10-06   15:57:24     4     1   164.380   LOTEK      1   -117
2020-10-06   15:57:30     4     1   164.480   LOTEK     95   -110
2020-10-06   15:57:48     4     1   164.380   LOTEK     61   -117
2020-10-06   15:57:49     4     1   164.380   LOTEK     22   -117
2020-10-06   16:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:06:11     4     1   164.380   LOTEK    105   -111
2020-10-06   16:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:16:43     4     1   164.480   LOTEK    131   -112
2020-10-06   16:18:12     4     1   164.380   LOTEK    109   -115
2020-10-06   16:20:06     4     1   164.380   LOTEK     21   -113
2020-10-06   16:20:08     4     1   164.380   LOTEK    177   -117
2020-10-06   16:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:20:16     4     1   164.480   LOTEK    184   -115
2020-10-06   16:23:28     4     1   164.380   LOTEK     92   -114
2020-10-06   16:24:08     4     1   164.380   LOTEK    105   -112
2020-10-06   16:25:15     4     1   164.480   LOTEK     25    -67
2020-10-06   16:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:30:57     4     1   164.380   LOTEK    109   -112
2020-10-06   16:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:37:44     4     1   164.380   LOTEK    105   -111
2020-10-06   16:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:41:18     4     1   164.380   LOTEK    105   -113
2020-10-06   16:41:23     4     1   164.380   LOTEK    105   -114
2020-10-06   16:41:34     4     1   164.380   LOTEK    105   -111
2020-10-06   16:41:39     4     1   164.380   LOTEK    105   -110
2020-10-06   16:41:44     4     1   164.380   LOTEK    105   -109
2020-10-06   16:41:49     4     1   164.380   LOTEK    105   -109
2020-10-06   16:41:54     4     1   164.380   LOTEK    105   -111
2020-10-06   16:44:59     4     1   164.380   LOTEK    109   -113
2020-10-06   16:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:46:59     4     1   164.380   LOTEK    101   -114
2020-10-06   16:47:09     4     1   164.380   LOTEK    101   -115
2020-10-06   16:48:51     4     1   164.380   LOTEK    101   -115
2020-10-06   16:49:04     4     1   164.380   LOTEK    109   -114
2020-10-06   16:49:06     4     1   164.380   LOTEK    101   -116
2020-10-06   16:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:50:28     4     1   164.380   LOTEK      1   -117
2020-10-06   16:51:24     4     1   164.380   LOTEK    101   -113
2020-10-06   16:51:45     4     1   164.380   LOTEK    101   -109
2020-10-06   16:54:22     4     1   164.380   LOTEK    101   -115
2020-10-06   16:54:22     4     1   164.380   LOTEK    101   -117
2020-10-06   16:54:48     4     1   164.380   LOTEK    101   -114
2020-10-06   16:54:53     4     1   164.380   LOTEK    101   -112
2020-10-06   16:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   16:55:29     4     1   164.380   LOTEK      2   -117
2020-10-06   16:55:34     4     1   164.380   LOTEK    101   -114
2020-10-06   16:55:59     4     1   164.380   LOTEK    101   -110
2020-10-06   16:56:45     4     1   164.380   LOTEK    101   -111
2020-10-06   16:57:26     4     1   164.380   LOTEK    101   -112
2020-10-06   16:57:31     4     1   164.380   LOTEK    101   -107
2020-10-06   16:58:02     4     1   164.380   LOTEK    101   -115
2020-10-06   17:00:10     4     1   164.380   LOTEK    101   -114
2020-10-06   17:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:04:55     4     1   164.380   LOTEK    101   -113
2020-10-06   17:05:10     4     1   164.380   LOTEK    101   -112
2020-10-06   17:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:05:46     4     1   164.380   LOTEK    101   -113
2020-10-06   17:06:27     4     1   164.380   LOTEK    101   -115
2020-10-06   17:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:11:12     4     1   164.380   LOTEK    101   -112
2020-10-06   17:11:33     4     1   164.380   LOTEK    101   -109
2020-10-06   17:12:44     4     1   164.380   LOTEK    101   -111
2020-10-06   17:13:20     4     1   164.380   LOTEK    101   -112
2020-10-06   17:13:30     4     1   164.380   LOTEK    101   -113
2020-10-06   17:13:35     4     1   164.380   LOTEK    101   -113
2020-10-06   17:14:11     4     1   164.380   LOTEK    101   -114
2020-10-06   17:14:24     4     1   164.380   LOTEK    104   -110
2020-10-06   17:14:29     4     1   164.380   LOTEK    104   -112
2020-10-06   17:14:37     4     1   164.380   LOTEK    101   -111
2020-10-06   17:14:42     4     1   164.380   LOTEK    101   -114
2020-10-06   17:14:55     4     1   164.380   LOTEK    104   -112
2020-10-06   17:15:05     4     1   164.380   LOTEK    104   -113
2020-10-06   17:15:07     4     1   164.380   LOTEK    101   -111
2020-10-06   17:15:10     4     1   164.380   LOTEK    104   -111
2020-10-06   17:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:15:20     4     1   164.380   LOTEK    104   -113
2020-10-06   17:15:33     4     1   164.380   LOTEK    101   -115
2020-10-06   17:16:03     4     1   164.380   LOTEK    101   -112
2020-10-06   17:16:14     4     1   164.380   LOTEK    101   -112
2020-10-06   17:16:44     4     1   164.380   LOTEK      2   -117
2020-10-06   17:18:44     4     1   164.380   LOTEK    104   -114
2020-10-06   17:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:20:23     4     1   164.380   LOTEK    101   -111
2020-10-06   17:20:29     4     1   164.380   LOTEK    101   -109
2020-10-06   17:24:08     4     1   164.380   LOTEK    101   -112
2020-10-06   17:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:26:36     4     1   164.380   LOTEK    101   -115
2020-10-06   17:26:46     4     1   164.380   LOTEK    101   -113
2020-10-06   17:28:54     4     1   164.380   LOTEK    101   -111
2020-10-06   17:29:24     4     1   164.380   LOTEK    101   -112
2020-10-06   17:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:30:25     4     1   164.380   LOTEK    101   -114
2020-10-06   17:32:43     4     1   164.380   LOTEK    101   -113
2020-10-06   17:33:24     4     1   164.380   LOTEK    101   -112
2020-10-06   17:33:50     4     1   164.380   LOTEK    101   -112
2020-10-06   17:34:10     4     1   164.380   LOTEK    101   -115
2020-10-06   17:34:15     4     1   164.380   LOTEK    101   -110
2020-10-06   17:35:11     4     1   164.380   LOTEK    101   -112
2020-10-06   17:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:35:32     4     1   164.380   LOTEK    101   -114
2020-10-06   17:36:08     4     1   164.380   LOTEK    101   -111
2020-10-06   17:36:13     4     1   164.380   LOTEK    101   -111
2020-10-06   17:37:20     4     1   164.380   LOTEK    105   -114
2020-10-06   17:38:10     4     1   164.380   LOTEK    101   -112
2020-10-06   17:38:31     4     1   164.380   LOTEK    101   -114
2020-10-06   17:38:35     4     1   164.380   LOTEK    101   -108
2020-10-06   17:38:45     4     1   164.380   LOTEK    101   -110
2020-10-06   17:39:28     4     1   164.380   LOTEK    105   -113
2020-10-06   17:39:42     4     1   164.380   LOTEK    101   -111
2020-10-06   17:39:54     4     1   164.380   LOTEK    105   -114
2020-10-06   17:40:02     4     1   164.380   LOTEK    101   -114
2020-10-06   17:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:41:24     4     1   164.380   LOTEK    101   -111
2020-10-06   17:41:44     4     1   164.380   LOTEK    101   -113
2020-10-06   17:42:20     4     1   164.380   LOTEK    101   -115
2020-10-06   17:43:11     4     1   164.380   LOTEK    101   -112
2020-10-06   17:44:48     4     1   164.380   LOTEK    101   -114
2020-10-06   17:44:56     4     1   164.380   LOTEK    109   -112
2020-10-06   17:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:45:29     4     1   164.380   LOTEK    101   -113
2020-10-06   17:46:20     4     1   164.380   LOTEK    101   -112
2020-10-06   17:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:50:35     4     1   164.380   LOTEK    101   -112
2020-10-06   17:50:40     4     1   164.380   LOTEK    101   -112
2020-10-06   17:51:16     4     1   164.380   LOTEK    101   -112
2020-10-06   17:52:07     4     1   164.380   LOTEK    101   -116
2020-10-06   17:53:25     4     1   164.380   LOTEK    105   -112
2020-10-06   17:53:35     4     1   164.380   LOTEK    105   -112
2020-10-06   17:53:39     4     1   164.380   LOTEK    101   -112
2020-10-06   17:53:40     4     1   164.380   LOTEK    105   -111
2020-10-06   17:54:30     4     1   164.380   LOTEK    101   -111
2020-10-06   17:54:35     4     1   164.380   LOTEK    101   -112
2020-10-06   17:54:51     4     1   164.380   LOTEK    105   -112
2020-10-06   17:54:57     4     1   164.380   LOTEK    105   -110
2020-10-06   17:55:02     4     1   164.380   LOTEK    105   -112
2020-10-06   17:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   17:56:18     4     1   164.380   LOTEK    105   -113
2020-10-06   17:56:53     4     1   164.380   LOTEK    101   -115
2020-10-06   17:58:09     4     1   164.380   LOTEK    101   -117
2020-10-06   17:59:11     4     1   164.380   LOTEK    105   -111
2020-10-06   17:59:46     4     1   164.380   LOTEK    101   -114
2020-10-06   17:59:52     4     1   164.380   LOTEK    105   -111
2020-10-06   18:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:00:32     4     1   164.380   LOTEK    101   -113
2020-10-06   18:01:04     4     1   164.380   LOTEK    105   -109
2020-10-06   18:01:24     4     1   164.380   LOTEK    105   -113
2020-10-06   18:01:38     4     1   164.380   LOTEK    101   -111
2020-10-06   18:01:58     4     1   164.380   LOTEK    101   -114
2020-10-06   18:04:22     4     1   164.380   LOTEK    101   -112
2020-10-06   18:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:05:38     4     1   164.380   LOTEK    101   -113
2020-10-06   18:05:43     4     1   164.380   LOTEK    101   -111
2020-10-06   18:05:48     4     1   164.380   LOTEK    101   -106
2020-10-06   18:05:59     4     1   164.380   LOTEK    101   -108
2020-10-06   18:07:04     4     1   164.380   LOTEK    101   -116
2020-10-06   18:09:08     4     1   164.380   LOTEK    105   -110
2020-10-06   18:09:56     4     1   164.380   LOTEK     58   -116
2020-10-06   18:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:10:20     4     1   164.380   LOTEK    105   -110
2020-10-06   18:11:01     4     1   164.380   LOTEK    105   -111
2020-10-06   18:12:17     4     1   164.380   LOTEK    105   -113
2020-10-06   18:12:53     4     1   164.380   LOTEK    105   -111
2020-10-06   18:13:17     4     1   164.380   LOTEK    101   -114
2020-10-06   18:13:24     4     1   164.380   LOTEK    105   -110
2020-10-06   18:14:15     4     1   164.380   LOTEK    105   -108
2020-10-06   18:14:18     4     1   164.380   LOTEK    101   -111
2020-10-06   18:14:20     4     1   164.380   LOTEK    105   -111
2020-10-06   18:14:25     4     1   164.380   LOTEK    105   -109
2020-10-06   18:15:11     4     1   164.380   LOTEK    105   -112
2020-10-06   18:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:17:24     4     1   164.380   LOTEK    105   -112
2020-10-06   18:18:23     4     1   164.380   LOTEK    101   -113
2020-10-06   18:19:40     4     1   164.380   LOTEK    101   -115
2020-10-06   18:19:45     4     1   164.380   LOTEK    101   -117
2020-10-06   18:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:20:46     4     1   164.380   LOTEK      1   -117
2020-10-06   18:20:46     4     1   164.380   LOTEK    101   -113
2020-10-06   18:21:13     4     1   164.380   LOTEK    105   -112
2020-10-06   18:21:47     4     1   164.380   LOTEK    101   -112
2020-10-06   18:21:58     4     1   164.380   LOTEK    101   -114
2020-10-06   18:22:13     4     1   164.380   LOTEK    101   -114
2020-10-06   18:22:14     4     1   164.380   LOTEK    105   -106
2020-10-06   18:22:19     4     1   164.380   LOTEK    105   -111
2020-10-06   18:23:04     4     1   164.380   LOTEK    101   -111
2020-10-06   18:25:12     4     1   164.380   LOTEK    101   -109
2020-10-06   18:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:26:14     4     1   164.380   LOTEK    105   -112
2020-10-06   18:26:48     4     1   164.380   LOTEK    101   -113
2020-10-06   18:26:53     4     1   164.380   LOTEK    101   -111
2020-10-06   18:27:05     4     1   164.380   LOTEK    105   -113
2020-10-06   18:27:46     4     1   164.380   LOTEK    105   -112
2020-10-06   18:28:40     4     1   164.380   LOTEK     18   -117
2020-10-06   18:29:02     4     1   164.380   LOTEK    105   -112
2020-10-06   18:29:11     4     1   164.380   LOTEK    101   -114
2020-10-06   18:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:30:33     4     1   164.380   LOTEK    101   -112
2020-10-06   18:30:43     4     1   164.380   LOTEK    101   -112
2020-10-06   18:32:15     4     1   164.380   LOTEK    101   -112
2020-10-06   18:32:40     4     1   164.380   LOTEK    101   -113
2020-10-06   18:32:41     4     1   164.380   LOTEK    102   -113
2020-10-06   18:32:52     4     1   164.380   LOTEK    105   -114
2020-10-06   18:33:32     4     1   164.380   LOTEK    101   -112
2020-10-06   18:33:42     4     1   164.380   LOTEK     44   -117
2020-10-06   18:34:02     4     1   164.380   LOTEK    102   -115
2020-10-06   18:34:24     4     1   164.380   LOTEK    105   -111
2020-10-06   18:34:28     4     1   164.380   LOTEK    105   -109
2020-10-06   18:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:35:18     4     1   164.380   LOTEK    101   -114
2020-10-06   18:35:34     4     1   164.380   LOTEK     52   -117
2020-10-06   18:36:05     4     1   164.380   LOTEK    105   -113
2020-10-06   18:36:11     4     1   164.380   LOTEK     58   -117
2020-10-06   18:36:20     4     1   164.380   LOTEK    101   -112
2020-10-06   18:36:41     4     1   164.380   LOTEK    105   -109
2020-10-06   18:38:39     4     1   164.380   LOTEK    105   -108
2020-10-06   18:38:49     4     1   164.380   LOTEK    105   -107
2020-10-06   18:39:44     4     1   164.380   LOTEK    101   -113
2020-10-06   18:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:41:12     4     1   164.380   LOTEK    105   -110
2020-10-06   18:41:21     4     1   164.380   LOTEK    101   -112
2020-10-06   18:42:03     4     1   164.380   LOTEK    105   -112
2020-10-06   18:42:08     4     1   164.380   LOTEK    105   -112
2020-10-06   18:43:25     4     1   164.380   LOTEK    105   -112
2020-10-06   18:43:30     4     1   164.380   LOTEK    105   -107
2020-10-06   18:43:34     4     1   164.380   LOTEK    101   -111
2020-10-06   18:43:50     4     1   164.380   LOTEK    105   -114
2020-10-06   18:44:09     4     1   164.380   LOTEK    101   -113
2020-10-06   18:44:17     4     1   164.380   LOTEK    109   -115
2020-10-06   18:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:47:55     4     1   164.380   LOTEK    105   -107
2020-10-06   18:48:10     4     1   164.380   LOTEK    105   -109
2020-10-06   18:48:31     4     1   164.380   LOTEK    105   -110
2020-10-06   18:48:33     4     1   164.380   LOTEK    109   -116
2020-10-06   18:48:41     4     1   164.380   LOTEK    105   -110
2020-10-06   18:48:51     4     1   164.380   LOTEK    105   -112
2020-10-06   18:50:11     4     1   164.380   LOTEK    101   -113
2020-10-06   18:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:50:27     4     1   164.380   LOTEK    101   -112
2020-10-06   18:53:27     4     1   164.380   LOTEK    105   -113
2020-10-06   18:53:35     4     1   164.380   LOTEK    101   -112
2020-10-06   18:53:52     4     1   164.380   LOTEK    105   -107
2020-10-06   18:54:16     4     1   164.380   LOTEK      4   -117
2020-10-06   18:54:17     4     1   164.380   LOTEK    105   -110
2020-10-06   18:54:22     4     1   164.380   LOTEK    105   -110
2020-10-06   18:54:47     4     1   164.380   LOTEK    101   -115
2020-10-06   18:55:07     4     1   164.380   LOTEK    101   -112
2020-10-06   18:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   18:55:53     4     1   164.380   LOTEK    101   -113
2020-10-06   18:56:08     4     1   164.380   LOTEK    101   -114
2020-10-06   18:57:40     4     1   164.380   LOTEK    101   -112
2020-10-06   18:58:48     4     1   164.380   LOTEK    105   -112
2020-10-06   18:59:22     4     1   164.380   LOTEK    101   -112
2020-10-06   18:59:33     4     1   164.380   LOTEK    101   -116
2020-10-06   18:59:38     4     1   164.380   LOTEK    101   -114
2020-10-06   18:59:43     4     1   164.380   LOTEK    101   -113
2020-10-06   19:00:03     4     1   164.380   LOTEK    101   -109
2020-10-06   19:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:00:19     4     1   164.380   LOTEK    101   -113
2020-10-06   19:01:31     4     1   164.380   LOTEK    105   -115
2020-10-06   19:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:05:41     4     1   164.380   LOTEK    105   -111
2020-10-06   19:06:05     4     1   164.380   LOTEK    101   -110
2020-10-06   19:06:07     4     1   164.380   LOTEK    105   -110
2020-10-06   19:06:37     4     1   164.380   LOTEK    105   -113
2020-10-06   19:08:14     4     1   164.380   LOTEK    105   -109
2020-10-06   19:08:49     4     1   164.380   LOTEK    101   -112
2020-10-06   19:09:25     4     1   164.380   LOTEK    101   -114
2020-10-06   19:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:10:41     4     1   164.380   LOTEK    101   -112
2020-10-06   19:10:56     4     1   164.380   LOTEK    101   -112
2020-10-06   19:11:12     4     1   164.380   LOTEK    105   -111
2020-10-06   19:12:13     4     1   164.380   LOTEK    101   -115
2020-10-06   19:12:18     4     1   164.380   LOTEK    101   -114
2020-10-06   19:14:47     4     1   164.380   LOTEK    105   -112
2020-10-06   19:14:52     4     1   164.380   LOTEK    105   -109
2020-10-06   19:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:19:13     4     1   164.380   LOTEK    105   -110
2020-10-06   19:19:33     4     1   164.380   LOTEK    105   -113
2020-10-06   19:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:24:54     4     1   164.380   LOTEK    105   -109
2020-10-06   19:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:25:25     4     1   164.380   LOTEK    105   -110
2020-10-06   19:26:00     4     1   164.380   LOTEK    105   -111
2020-10-06   19:29:56     4     1   164.480   LOTEK    156   -109
2020-10-06   19:30:06     4     1   164.380   LOTEK    105   -111
2020-10-06   19:30:06     4     1   164.480   LOTEK    156   -109
2020-10-06   19:30:12     4     1   164.480   LOTEK    156   -111
2020-10-06   19:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:30:25     4     1   164.380   LOTEK    105   -111
2020-10-06   19:30:31     4     1   164.380   LOTEK    105   -109
2020-10-06   19:30:37     4     1   164.480   LOTEK    156   -108
2020-10-06   19:30:47     4     1   164.480   LOTEK    156   -109
2020-10-06   19:30:58     4     1   164.480   LOTEK    156   -108
2020-10-06   19:31:03     4     1   164.480   LOTEK    156   -110
2020-10-06   19:31:49     4     1   164.480   LOTEK    156   -108
2020-10-06   19:31:54     4     1   164.480   LOTEK    156   -107
2020-10-06   19:32:35     4     1   164.480   LOTEK    156   -108
2020-10-06   19:32:38     4     1   164.380   LOTEK    105   -114
2020-10-06   19:32:40     4     1   164.480   LOTEK    156   -111
2020-10-06   19:34:00     4     1   164.380   LOTEK    105   -107
2020-10-06   19:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:35:47     4     1   164.380   LOTEK    105   -113
2020-10-06   19:37:50     4     1   164.380   LOTEK    105   -112
2020-10-06   19:37:55     4     1   164.380   LOTEK    105   -112
2020-10-06   19:40:07     4     1   164.380   LOTEK    105   -114
2020-10-06   19:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:40:43     4     1   164.380   LOTEK    105   -110
2020-10-06   19:41:19     4     1   164.380   LOTEK    105   -113
2020-10-06   19:41:59     4     1   164.380   LOTEK    102   -111
2020-10-06   19:42:35     4     1   164.380   LOTEK    105   -115
2020-10-06   19:43:26     4     1   164.380   LOTEK    105   -113
2020-10-06   19:43:40     4     1   164.380   LOTEK    101   -111
2020-10-06   19:44:58     4     1   164.380   LOTEK    102   -114
2020-10-06   19:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:46:30     4     1   164.380   LOTEK    110   -114
2020-10-06   19:46:40     4     1   164.380   LOTEK    102   -116
2020-10-06   19:46:44     4     1   164.380   LOTEK    102   -114
2020-10-06   19:48:23     4     1   164.380   LOTEK    105   -115
2020-10-06   19:48:28     4     1   164.380   LOTEK    105   -116
2020-10-06   19:48:52     4     1   164.380   LOTEK    102   -112
2020-10-06   19:49:59     4     1   164.380   LOTEK    105   -114
2020-10-06   19:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:50:35     4     1   164.380   LOTEK    105   -109
2020-10-06   19:51:00     4     1   164.380   LOTEK    110   -113
2020-10-06   19:51:46     4     1   164.380   LOTEK    105   -110
2020-10-06   19:51:51     4     1   164.380   LOTEK    105   -111
2020-10-06   19:52:58     4     1   164.380   LOTEK    105   -112
2020-10-06   19:53:49     4     1   164.380   LOTEK    105   -112
2020-10-06   19:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:57:28     4     1   164.380   LOTEK    110   -114
2020-10-06   19:59:00     4     1   164.380   LOTEK    105   -111
2020-10-06   20:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:00:21     4     1   164.380   LOTEK    105   -110
2020-10-06   20:00:57     4     1   164.380   LOTEK    105   -111
2020-10-06   20:01:18     4     1   164.380   LOTEK    105   -111
2020-10-06   20:01:23     4     1   164.380   LOTEK    105   -110
2020-10-06   20:02:09     4     1   164.380   LOTEK    105   -113
2020-10-06   20:02:23     4     1   164.380   LOTEK    101   -112
2020-10-06   20:03:10     4     1   164.380   LOTEK      2   -117
2020-10-06   20:04:16     4     1   164.380   LOTEK    105   -111
2020-10-06   20:04:22     4     1   164.380   LOTEK    105   -112
2020-10-06   19:46:44     4     1   164.380   LOTEK    102   -114
2020-10-06   19:48:23     4     1   164.380   LOTEK    105   -115
2020-10-06   19:48:28     4     1   164.380   LOTEK    105   -116
2020-10-06   19:48:52     4     1   164.380   LOTEK    102   -112
2020-10-06   19:49:59     4     1   164.380   LOTEK    105   -114
2020-10-06   19:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:50:35     4     1   164.380   LOTEK    105   -109
2020-10-06   19:51:00     4     1   164.380   LOTEK    110   -113
2020-10-06   19:51:46     4     1   164.380   LOTEK    105   -110
2020-10-06   19:51:51     4     1   164.380   LOTEK    105   -111
2020-10-06   19:52:58     4     1   164.380   LOTEK    105   -112
2020-10-06   19:53:49     4     1   164.380   LOTEK    105   -112
2020-10-06   19:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   19:57:28     4     1   164.380   LOTEK    110   -114
2020-10-06   19:59:00     4     1   164.380   LOTEK    105   -111
2020-10-06   20:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:00:21     4     1   164.380   LOTEK    105   -110
2020-10-06   20:00:57     4     1   164.380   LOTEK    105   -111
2020-10-06   20:01:18     4     1   164.380   LOTEK    105   -111
2020-10-06   20:01:23     4     1   164.380   LOTEK    105   -110
2020-10-06   20:02:09     4     1   164.380   LOTEK    105   -113
2020-10-06   20:02:23     4     1   164.380   LOTEK    101   -112
2020-10-06   20:03:10     4     1   164.380   LOTEK      2   -117
2020-10-06   20:04:16     4     1   164.380   LOTEK    105   -111
2020-10-06   20:04:22     4     1   164.380   LOTEK    105   -112
2020-10-06   20:26:53     4     1   164.380   LOTEK    105   -112
2020-10-06   20:28:05     4     1   164.380   LOTEK    105   -114
2020-10-06   20:29:41     4     1   164.380   LOTEK    102   -110
2020-10-06   20:30:02     4     1   164.380   LOTEK    105   -110
2020-10-06   20:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:30:38     4     1   164.380   LOTEK    105   -112
2020-10-06   20:30:48     4     1   164.380   LOTEK    105   -112
2020-10-06   20:31:13     4     1   164.380   LOTEK    102   -113
2020-10-06   20:31:14     4     1   164.380   LOTEK    105   -112
2020-10-06   20:31:44     4     1   164.380   LOTEK    105   -110
2020-10-06   20:31:54     4     1   164.380   LOTEK    105   -113
2020-10-06   20:32:24     4     1   164.380   LOTEK    102   -111
2020-10-06   20:33:05     4     1   164.380   LOTEK    102   -113
2020-10-06   20:33:10     4     1   164.380   LOTEK    102   -112
2020-10-06   20:33:41     4     1   164.380   LOTEK    102   -110
2020-10-06   20:34:06     4     1   164.380   LOTEK    102   -111
2020-10-06   20:34:17     4     1   164.380   LOTEK    102   -110
2020-10-06   20:34:22     4     1   164.380   LOTEK    105   -110
2020-10-06   20:34:32     4     1   164.380   LOTEK    105   -110
2020-10-06   20:34:53     4     1   164.380   LOTEK    105   -114
2020-10-06   20:34:58     4     1   164.380   LOTEK    105   -114
2020-10-06   20:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:35:23     4     1   164.380   LOTEK    102   -111
2020-10-06   20:35:48     4     1   164.380   LOTEK    102   -111
2020-10-06   20:35:54     4     1   164.380   LOTEK    102   -111
2020-10-06   20:36:29     4     1   164.380   LOTEK    102   -112
2020-10-06   20:37:05     4     1   164.380   LOTEK    105   -111
2020-10-06   20:37:41     4     1   164.380   LOTEK    102   -112
2020-10-06   20:37:51     4     1   164.380   LOTEK     34   -117
2020-10-06   20:38:02     4     1   164.380   LOTEK    105   -113
2020-10-06   20:38:47     4     1   164.380   LOTEK    102   -112
2020-10-06   20:38:58     4     1   164.380   LOTEK    105   -110
2020-10-06   20:39:23     4     1   164.380   LOTEK    102   -111
2020-10-06   20:39:28     4     1   164.380   LOTEK    102   -115
2020-10-06   20:40:14     4     1   164.380   LOTEK    105   -113
2020-10-06   20:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:40:29     4     1   164.380   LOTEK    102   -113
2020-10-06   20:41:00     4     1   164.380   LOTEK    102   -112
2020-10-06   20:41:11     4     1   164.380   LOTEK    105   -114
2020-10-06   20:41:50     4     1   164.380   LOTEK    102   -111
2020-10-06   20:42:42     4     1   164.380   LOTEK    102   -111
2020-10-06   20:42:52     4     1   164.380   LOTEK    102   -112
2020-10-06   20:43:02     4     1   164.380   LOTEK    102   -111
2020-10-06   20:43:28     4     1   164.380   LOTEK    102   -111
2020-10-06   20:43:33     4     1   164.380   LOTEK    102   -112
2020-10-06   20:43:33     4     1   164.380   LOTEK    105   -109
2020-10-06   20:44:24     4     1   164.380   LOTEK    102   -112
2020-10-06   20:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:45:20     4     1   164.380   LOTEK    102   -111
2020-10-06   20:45:40     4     1   164.380   LOTEK    102   -114
2020-10-06   20:47:07     4     1   164.380   LOTEK    102   -113
2020-10-06   20:47:12     4     1   164.380   LOTEK    102   -111
2020-10-06   20:47:28     4     1   164.380   LOTEK    102   -113
2020-10-06   20:47:48     4     1   164.380   LOTEK     89   -114
2020-10-06   20:48:03     4     1   164.380   LOTEK    102   -113
2020-10-06   20:48:14     4     1   164.380   LOTEK    102   -111
2020-10-06   20:48:39     4     1   164.380   LOTEK    102   -110
2020-10-06   20:49:00     4     1   164.380   LOTEK    102   -113
2020-10-06   20:49:25     4     1   164.380   LOTEK    102   -111
2020-10-06   20:49:35     4     1   164.380   LOTEK    102   -112
2020-10-06   20:50:00     4     1   164.380   LOTEK    102   -111
2020-10-06   20:50:11     4     1   164.380   LOTEK    102   -114
2020-10-06   20:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:50:15     4     1   164.380   LOTEK    102   -113
2020-10-06   20:50:21     4     1   164.380   LOTEK    102   -112
2020-10-06   20:50:26     4     1   164.380   LOTEK    102   -110
2020-10-06   20:52:03     4     1   164.380   LOTEK    102   -110
2020-10-06   20:53:19     4     1   164.380   LOTEK    102   -114
2020-10-06   20:53:51     4     1   164.380   LOTEK    110   -115
2020-10-06   20:53:55     4     1   164.380   LOTEK    102   -111
2020-10-06   20:54:10     4     1   164.380   LOTEK    102   -112
2020-10-06   20:54:36     4     1   164.380   LOTEK    102   -112
2020-10-06   20:55:02     4     1   164.380   LOTEK    102   -113
2020-10-06   20:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   20:55:22     4     1   164.380   LOTEK    105   -115
2020-10-06   20:55:42     4     1   164.380   LOTEK    102   -114
2020-10-06   20:55:53     4     1   164.380   LOTEK    102   -111
2020-10-06   20:56:49     4     1   164.380   LOTEK    102   -110
2020-10-06   20:56:54     4     1   164.380   LOTEK    102   -112
2020-10-06   20:57:09     4     1   164.380   LOTEK    102   -111
2020-10-06   20:57:25     4     1   164.380   LOTEK    102   -112
2020-10-06   20:57:40     4     1   164.380   LOTEK    102   -114
2020-10-06   20:57:45     4     1   164.380   LOTEK    102   -113
2020-10-06   20:57:50     4     1   164.380   LOTEK    102   -111
2020-10-06   20:58:00     4     1   164.380   LOTEK    102   -111
2020-10-06   20:58:05     4     1   164.380   LOTEK    102   -112
2020-10-06   20:58:36     4     1   164.380   LOTEK    102   -115
2020-10-06   20:58:46     4     1   164.380   LOTEK    102   -111
2020-10-06   20:59:02     4     1   164.380   LOTEK    102   -111
2020-10-06   21:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:00:58     4     1   164.380   LOTEK    102   -110
2020-10-06   21:01:04     4     1   164.380   LOTEK    102   -110
2020-10-06   21:01:09     4     1   164.380   LOTEK    102   -116
2020-10-06   21:01:14     4     1   164.380   LOTEK    102   -110
2020-10-06   21:01:50     4     1   164.380   LOTEK    102   -114
2020-10-06   21:02:20     4     1   164.380   LOTEK    102   -113
2020-10-06   21:02:46     4     1   164.380   LOTEK    105   -111
2020-10-06   21:02:51     4     1   164.380   LOTEK    105   -110
2020-10-06   21:02:56     4     1   164.380   LOTEK    105   -112
2020-10-06   21:03:57     4     1   164.380   LOTEK    102   -113
2020-10-06   21:04:02     4     1   164.380   LOTEK    102   -110
2020-10-06   21:04:07     4     1   164.380   LOTEK    102   -110
2020-10-06   21:04:13     4     1   164.380   LOTEK    102   -111
2020-10-06   21:04:23     4     1   164.380   LOTEK    102   -110
2020-10-06   21:04:33     4     1   164.380   LOTEK    102   -110
2020-10-06   21:04:43     4     1   164.380   LOTEK    102   -113
2020-10-06   21:05:09     4     1   164.380   LOTEK    102   -109
2020-10-06   21:05:14     4     1   164.380   LOTEK    102   -110
2020-10-06   21:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:05:29     4     1   164.380   LOTEK    102   -114
2020-10-06   21:05:44     4     1   164.380   LOTEK    102   -110
2020-10-06   21:05:50     4     1   164.380   LOTEK    102   -108
2020-10-06   21:06:00     4     1   164.380   LOTEK    102   -111
2020-10-06   21:06:36     4     1   164.380   LOTEK    102   -109
2020-10-06   21:06:46     4     1   164.380   LOTEK    102   -109
2020-10-06   21:07:11     4     1   164.380   LOTEK    102   -112
2020-10-06   21:07:16     4     1   164.380   LOTEK    102   -111
2020-10-06   21:07:32     4     1   164.380   LOTEK    102   -112
2020-10-06   21:07:36     4     1   164.380   LOTEK    102   -112
2020-10-06   21:07:42     4     1   164.380   LOTEK    102   -113
2020-10-06   21:08:17     4     1   164.380   LOTEK    102   -110
2020-10-06   21:08:22     4     1   164.380   LOTEK    102   -112
2020-10-06   21:08:28     4     1   164.380   LOTEK    102   -113
2020-10-06   21:10:15     4     1   164.380   LOTEK    102   -108
2020-10-06   21:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:10:20     4     1   164.380   LOTEK    102   -110
2020-10-06   21:10:40     4     1   164.380   LOTEK      2   -117
2020-10-06   21:10:45     4     1   164.380   LOTEK    105   -111
2020-10-06   21:11:21     4     1   164.380   LOTEK    102   -111
2020-10-06   21:11:36     4     1   164.380   LOTEK    102   -111
2020-10-06   21:11:41     4     1   164.380   LOTEK    102   -110
2020-10-06   21:11:46     4     1   164.380   LOTEK    102   -110
2020-10-06   21:11:52     4     1   164.380   LOTEK    102   -109
2020-10-06   21:12:07     4     1   164.380   LOTEK    102   -109
2020-10-06   21:12:12     4     1   164.380   LOTEK    102   -109
2020-10-06   21:12:32     4     1   164.380   LOTEK    102   -108
2020-10-06   21:12:38     4     1   164.380   LOTEK    102   -109
2020-10-06   21:12:38     4     1   164.380   LOTEK    105   -114
2020-10-06   21:12:43     4     1   164.380   LOTEK     16   -111
2020-10-06   21:12:53     4     1   164.380   LOTEK    102   -111
2020-10-06   21:13:14     4     1   164.380   LOTEK    105   -112
2020-10-06   21:13:18     4     1   164.380   LOTEK    102   -112
2020-10-06   21:14:04     4     1   164.380   LOTEK    102   -111
2020-10-06   21:14:35     4     1   164.380   LOTEK    102   -110
2020-10-06   21:14:55     4     1   164.380   LOTEK    102   -113
2020-10-06   21:15:06     4     1   164.380   LOTEK    102   -113
2020-10-06   21:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:15:57     4     1   164.380   LOTEK    102   -110
2020-10-06   21:16:02     4     1   164.380   LOTEK    102   -113
2020-10-06   21:16:33     4     1   164.380   LOTEK    105   -112
2020-10-06   21:17:03     4     1   164.380   LOTEK    105   -108
2020-10-06   21:19:00     4     1   164.380   LOTEK    105   -111
2020-10-06   21:19:11     4     1   164.380   LOTEK    105   -112
2020-10-06   21:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:21:54     4     1   164.380   LOTEK    105   -112
2020-10-06   21:22:50     4     1   164.380   LOTEK    105   -111
2020-10-06   21:23:00     4     1   164.380   LOTEK    105   -111
2020-10-06   21:23:21     4     1   164.380   LOTEK    105   -114
2020-10-06   21:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:26:50     4     1   164.380   LOTEK    110   -112
2020-10-06   21:27:21     4     1   164.380   LOTEK    110   -111
2020-10-06   21:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:35:46     4     1   164.380   LOTEK    110   -112
2020-10-06   21:37:08     4     1   164.380   LOTEK    110   -112
2020-10-06   21:37:27     4     1   164.380   LOTEK     31   -115
2020-10-06   21:39:36     4     1   164.380   LOTEK    110   -112
2020-10-06   21:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:49:22     4     1   164.380   LOTEK    105   -112
2020-10-06   21:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:50:38     4     1   164.380   LOTEK    102   -110
2020-10-06   21:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   21:57:37     4     1   164.380   LOTEK     72   -117
2020-10-06   22:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:02:48     4     1   164.380   LOTEK     18   -116
2020-10-06   22:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:05:41     4     1   164.380   LOTEK    102   -111
2020-10-06   22:05:46     4     1   164.380   LOTEK     18   -117
2020-10-06   22:05:51     4     1   164.380   LOTEK    102   -112
2020-10-06   22:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:11:18     4     1   164.380   LOTEK    102   -110
2020-10-06   22:11:28     4     1   164.380   LOTEK    102   -112
2020-10-06   22:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:18:16     4     1   164.380   LOTEK     15   -117
2020-10-06   22:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:21:20     4     1   164.380   LOTEK    102   -113
2020-10-06   22:22:11     4     1   164.380   LOTEK    102   -114
2020-10-06   22:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:26:16     4     1   164.380   LOTEK    102   -115
2020-10-06   22:27:58     4     1   164.380   LOTEK    102   -114
2020-10-06   22:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:31:37     4     1   164.380   LOTEK    105   -109
2020-10-06   22:31:47     4     1   164.380   LOTEK    105   -108
2020-10-06   22:32:54     4     1   164.380   LOTEK    102   -114
2020-10-06   22:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:36:43     4     1   164.380   LOTEK    102   -117
2020-10-06   22:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:41:44     4     1   164.380   LOTEK     62   -117
2020-10-06   22:42:25     4     1   164.380   LOTEK    105   -112
2020-10-06   22:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:46:09     4     1   164.380   LOTEK    105   -111
2020-10-06   22:47:10     4     1   164.380   LOTEK    101   -111
2020-10-06   22:47:36     4     1   164.380   LOTEK    105   -111
2020-10-06   22:47:41     4     1   164.380   LOTEK    105   -109
2020-10-06   22:48:02     4     1   164.380   LOTEK    105   -110
2020-10-06   22:48:07     4     1   164.380   LOTEK    105   -108
2020-10-06   22:48:12     4     1   164.380   LOTEK    105   -114
2020-10-06   22:48:22     4     1   164.380   LOTEK    105   -108
2020-10-06   22:48:43     4     1   164.380   LOTEK    105   -112
2020-10-06   22:48:53     4     1   164.380   LOTEK    105   -107
2020-10-06   22:49:08     4     1   164.380   LOTEK    105   -109
2020-10-06   22:49:13     4     1   164.380   LOTEK    105   -114
2020-10-06   22:49:34     4     1   164.380   LOTEK    105   -105
2020-10-06   22:49:44     4     1   164.380   LOTEK    105   -111
2020-10-06   22:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:50:30     4     1   164.380   LOTEK    105   -110
2020-10-06   22:50:50     4     1   164.380   LOTEK    105   -115
2020-10-06   22:51:16     4     1   164.380   LOTEK    105   -112
2020-10-06   22:51:26     4     1   164.380   LOTEK    105   -111
2020-10-06   22:51:46     4     1   164.380   LOTEK    105   -113
2020-10-06   22:52:02     4     1   164.380   LOTEK    105   -111
2020-10-06   22:52:17     4     1   164.380   LOTEK    105   -110
2020-10-06   22:52:32     4     1   164.380   LOTEK    105   -112
2020-10-06   22:52:37     4     1   164.380   LOTEK    101   -111
2020-10-06   22:52:48     4     1   164.380   LOTEK    105   -106
2020-10-06   22:55:00     4     1   164.380   LOTEK    104   -117
2020-10-06   22:55:06     4     1   164.380   LOTEK    105   -113
2020-10-06   22:55:11     4     1   164.380   LOTEK    105   -106
2020-10-06   22:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   22:55:16     4     1   164.380   LOTEK    105   -108
2020-10-06   22:55:25     4     1   164.380   LOTEK    101   -112
2020-10-06   22:55:36     4     1   164.380   LOTEK    105   -112
2020-10-06   22:56:01     4     1   164.380   LOTEK    105   -109
2020-10-06   22:56:17     4     1   164.380   LOTEK    102   -114
2020-10-06   22:56:32     4     1   164.380   LOTEK    105   -109
2020-10-06   22:56:42     4     1   164.380   LOTEK    105   -104
2020-10-06   22:56:47     4     1   164.380   LOTEK    105   -112
2020-10-06   22:57:13     4     1   164.380   LOTEK    105   -109
2020-10-06   22:57:54     4     1   164.380   LOTEK    105   -111
2020-10-06   22:57:59     4     1   164.380   LOTEK    105   -107
2020-10-06   22:58:04     4     1   164.380   LOTEK    105   -109
2020-10-06   22:58:09     4     1   164.380   LOTEK    102   -113
2020-10-06   22:58:09     4     1   164.380   LOTEK    105   -111
2020-10-06   22:58:24     4     1   164.380   LOTEK    105   -110
2020-10-06   22:58:45     4     1   164.380   LOTEK     76   -117
2020-10-06   22:58:55     4     1   164.380   LOTEK    105   -113
2020-10-06   22:59:31     4     1   164.380   LOTEK    105   -113
2020-10-06   22:59:36     4     1   164.380   LOTEK    105   -109
2020-10-06   23:00:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:00:21     4     1   164.380   LOTEK    101   -113
2020-10-06   23:00:22     4     1   164.380   LOTEK    105   -113
2020-10-06   23:00:32     4     1   164.380   LOTEK    105   -112
2020-10-06   23:01:28     4     1   164.380   LOTEK    105   -113
2020-10-06   23:01:38     4     1   164.380   LOTEK     54   -115
2020-10-06   23:01:59     4     1   164.380   LOTEK    105   -108
2020-10-06   23:02:04     4     1   164.380   LOTEK    105   -109
2020-10-06   23:02:29     4     1   164.380   LOTEK    101   -114
2020-10-06   23:02:50     4     1   164.380   LOTEK    105   -110
2020-10-06   23:03:25     4     1   164.380   LOTEK    101   -110
2020-10-06   23:03:26     4     1   164.380   LOTEK    105   -112
2020-10-06   23:03:31     4     1   164.380   LOTEK     63   -116
2020-10-06   23:03:41     4     1   164.380   LOTEK    105   -106
2020-10-06   23:03:56     4     1   164.380   LOTEK    105   -112
2020-10-06   23:04:11     4     1   164.380   LOTEK    105   -112
2020-10-06   23:04:17     4     1   164.380   LOTEK    105   -110
2020-10-06   23:05:03     4     1   164.380   LOTEK    105   -113
2020-10-06   23:05:08     4     1   164.380   LOTEK    105   -106
2020-10-06   23:05:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:06:03     4     1   164.380   LOTEK    105   -112
2020-10-06   23:06:19     4     1   164.380   LOTEK    105   -110
2020-10-06   23:06:23     4     1   164.380   LOTEK    101   -114
2020-10-06   23:07:04     4     1   164.380   LOTEK    101   -111
2020-10-06   23:07:40     4     1   164.380   LOTEK    101   -110
2020-10-06   23:07:56     4     1   164.380   LOTEK    105   -113
2020-10-06   23:09:02     4     1   164.380   LOTEK    105   -114
2020-10-06   23:09:27     4     1   164.380   LOTEK    101   -111
2020-10-06   23:09:33     4     1   164.380   LOTEK    105   -111
2020-10-06   23:09:37     4     1   164.380   LOTEK    101   -109
2020-10-06   23:09:43     4     1   164.380   LOTEK    105   -109
2020-10-06   23:09:53     4     1   164.380   LOTEK    101   -109
2020-10-06   23:10:08     4     1   164.380   LOTEK    101   -110
2020-10-06   23:10:08     4     1   164.380   LOTEK    105   -111
2020-10-06   23:10:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:10:39     4     1   164.380   LOTEK    101   -111
2020-10-06   23:10:59     4     1   164.380   LOTEK    101   -110
2020-10-06   23:11:04     4     1   164.380   LOTEK    101   -112
2020-10-06   23:11:09     4     1   164.380   LOTEK    101   -109
2020-10-06   23:11:15     4     1   164.380   LOTEK    101   -111
2020-10-06   23:11:20     4     1   164.380   LOTEK    105   -108
2020-10-06   23:11:40     4     1   164.380   LOTEK    101   -110
2020-10-06   23:12:00     4     1   164.380   LOTEK      1   -117
2020-10-06   23:12:16     4     1   164.380   LOTEK    105   -111
2020-10-06   23:12:31     4     1   164.380   LOTEK    101   -113
2020-10-06   23:12:36     4     1   164.380   LOTEK    105   -111
2020-10-06   23:14:14     4     1   164.380   LOTEK    105   -112
2020-10-06   23:15:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:16:05     4     1   164.380   LOTEK    105   -111
2020-10-06   23:16:31     4     1   164.380   LOTEK    105   -108
2020-10-06   23:17:07     4     1   164.380   LOTEK    105   -110
2020-10-06   23:17:17     4     1   164.380   LOTEK    105   -107
2020-10-06   23:17:32     4     1   164.380   LOTEK    105   -112
2020-10-06   23:17:37     4     1   164.380   LOTEK    105   -111
2020-10-06   23:18:39     4     1   164.380   LOTEK    105   -109
2020-10-06   23:19:09     4     1   164.380   LOTEK    105   -110
2020-10-06   23:19:19     4     1   164.380   LOTEK    105   -113
2020-10-06   23:19:24     4     1   164.380   LOTEK    105   -113
2020-10-06   23:19:35     4     1   164.380   LOTEK    105   -113
2020-10-06   23:19:45     4     1   164.380   LOTEK    105   -112
2020-10-06   23:20:00     4     1   164.380   LOTEK    105   -112
2020-10-06   23:20:05     4     1   164.380   LOTEK    105   -111
2020-10-06   23:20:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:20:56     4     1   164.380   LOTEK    105   -109
2020-10-06   23:21:02     4     1   164.380   LOTEK    105   -111
2020-10-06   23:22:28     4     1   164.380   LOTEK    105   -110
2020-10-06   23:22:49     4     1   164.380   LOTEK    105   -109
2020-10-06   23:23:30     4     1   164.380   LOTEK    105   -115
2020-10-06   23:23:39     4     1   164.380   LOTEK    105   -111
2020-10-06   23:24:51     4     1   164.380   LOTEK    105   -113
2020-10-06   23:25:01     4     1   164.380   LOTEK    105   -110
2020-10-06   23:25:06     4     1   164.380   LOTEK    105   -112
2020-10-06   23:25:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:25:26     4     1   164.380   LOTEK    105   -110
2020-10-06   23:25:32     4     1   164.380   LOTEK     83   -116
2020-10-06   23:26:12     4     1   164.380   LOTEK    105   -110
2020-10-06   23:27:29     4     1   164.380   LOTEK    105   -109
2020-10-06   23:27:44     4     1   164.380   LOTEK    105   -112
2020-10-06   23:28:10     4     1   164.380   LOTEK    105   -110
2020-10-06   23:28:15     4     1   164.380   LOTEK    105   -111
2020-10-06   23:28:41     4     1   164.380   LOTEK    105   -106
2020-10-06   23:28:56     4     1   164.380   LOTEK    105   -112
2020-10-06   23:29:01     4     1   164.380   LOTEK    105   -109
2020-10-06   23:29:32     4     1   164.380   LOTEK    105   -108
2020-10-06   23:29:42     4     1   164.380   LOTEK    105   -109
2020-10-06   23:30:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:30:43     4     1   164.380   LOTEK    105   -108
2020-10-06   23:30:48     4     1   164.380   LOTEK    105   -107
2020-10-06   23:31:04     4     1   164.380   LOTEK    105   -108
2020-10-06   23:31:09     4     1   164.380   LOTEK    105   -113
2020-10-06   23:31:19     4     1   164.380   LOTEK    105   -112
2020-10-06   23:31:50     4     1   164.380   LOTEK    105   -110
2020-10-06   23:31:55     4     1   164.380   LOTEK    105   -106
2020-10-06   23:32:14     4     1   164.380   LOTEK    105   -108
2020-10-06   23:32:25     4     1   164.380   LOTEK    105   -110
2020-10-06   23:33:06     4     1   164.380   LOTEK    105   -110
2020-10-06   23:33:11     4     1   164.380   LOTEK    105   -111
2020-10-06   23:33:22     4     1   164.380   LOTEK     61   -117
2020-10-06   23:33:57     4     1   164.380   LOTEK    105   -110
2020-10-06   23:34:12     4     1   164.380   LOTEK    105   -111
2020-10-06   23:34:22     4     1   164.380   LOTEK    105   -114
2020-10-06   23:34:27     4     1   164.380   LOTEK    105   -114
2020-10-06   23:35:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:35:34     4     1   164.380   LOTEK    105   -110
2020-10-06   23:35:49     4     1   164.380   LOTEK    105   -115
2020-10-06   23:36:04     4     1   164.380   LOTEK    105   -113
2020-10-06   23:36:40     4     1   164.380   LOTEK    105   -113
2020-10-06   23:36:50     4     1   164.380   LOTEK    105   -107
2020-10-06   23:37:06     4     1   164.380   LOTEK    105   -109
2020-10-06   23:37:16     4     1   164.380   LOTEK    105   -111
2020-10-06   23:37:46     4     1   164.380   LOTEK    105   -113
2020-10-06   23:37:52     4     1   164.380   LOTEK    105   -113
2020-10-06   23:38:38     4     1   164.380   LOTEK    105   -107
2020-10-06   23:38:43     4     1   164.380   LOTEK    105   -109
2020-10-06   23:38:55     4     1   164.380   LOTEK    109   -115
2020-10-06   23:38:58     4     1   164.380   LOTEK    105   -112
2020-10-06   23:39:24     4     1   164.380   LOTEK    105   -113
2020-10-06   23:39:34     4     1   164.380   LOTEK    105   -111
2020-10-06   23:39:44     4     1   164.380   LOTEK    105   -106
2020-10-06   23:40:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:40:45     4     1   164.380   LOTEK    105   -107
2020-10-06   23:40:50     4     1   164.380   LOTEK    105   -110
2020-10-06   23:41:01     4     1   164.380   LOTEK    105   -111
2020-10-06   23:41:15     4     1   164.380   LOTEK    105   -109
2020-10-06   23:41:25     4     1   164.380   LOTEK    105   -111
2020-10-06   23:41:47     4     1   164.380   LOTEK    105   -110
2020-10-06   23:41:56     4     1   164.380   LOTEK    105   -111
2020-10-06   23:42:01     4     1   164.380   LOTEK    105   -108
2020-10-06   23:42:57     4     1   164.380   LOTEK    105   -110
2020-10-06   23:43:23     4     1   164.380   LOTEK    105   -111
2020-10-06   23:43:28     4     1   164.380   LOTEK    105   -113
2020-10-06   23:43:38     4     1   164.380   LOTEK    105   -112
2020-10-06   23:43:43     4     1   164.380   LOTEK    105   -106
2020-10-06   23:44:24     4     1   164.380   LOTEK    105   -109
2020-10-06   23:44:34     4     1   164.380   LOTEK    105   -115
2020-10-06   23:44:55     4     1   164.380   LOTEK    105   -111
2020-10-06   23:45:05     4     1   164.380   LOTEK    105   -111
2020-10-06   23:45:15     4     1   164.380   LOTEK    105   -109
2020-10-06   23:45:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:46:37     4     1   164.380   LOTEK    105   -111
2020-10-06   23:46:42     4     1   164.380   LOTEK    105   -111
2020-10-06   23:46:47     4     1   164.380   LOTEK    105   -114
2020-10-06   23:47:13     4     1   164.380   LOTEK    105   -111
2020-10-06   23:47:43     4     1   164.380   LOTEK    105   -110
2020-10-06   23:47:54     4     1   164.380   LOTEK    105   -110
2020-10-06   23:48:24     4     1   164.380   LOTEK    105   -112
2020-10-06   23:48:40     4     1   164.380   LOTEK    105   -112
2020-10-06   23:49:00     4     1   164.380   LOTEK     22   -117
2020-10-06   23:49:10     4     1   164.380   LOTEK    105   -114
2020-10-06   23:49:15     4     1   164.380   LOTEK    105   -111
2020-10-06   23:49:26     4     1   164.380   LOTEK    105   -109
2020-10-06   23:49:31     4     1   164.380   LOTEK    105   -113
2020-10-06   23:49:45     4     1   164.380   LOTEK    105   -110
2020-10-06   23:49:56     4     1   164.380   LOTEK    105   -112
2020-10-06   23:50:01     4     1   164.380   LOTEK    105   -111
2020-10-06   23:50:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:50:36     4     1   164.380   LOTEK    105   -110
2020-10-06   23:50:42     4     1   164.380   LOTEK    105   -111
2020-10-06   23:50:58     4     1   164.380   LOTEK    105   -112
2020-10-06   23:51:03     4     1   164.380   LOTEK    105   -112
2020-10-06   23:51:33     4     1   164.380   LOTEK    105   -112
2020-10-06   23:51:38     4     1   164.380   LOTEK    105   -113
2020-10-06   23:51:53     4     1   164.380   LOTEK    105   -114
2020-10-06   23:53:10     4     1   164.380   LOTEK    105   -111
2020-10-06   23:53:25     4     1   164.380   LOTEK    105   -109
2020-10-06   23:53:30     4     1   164.380   LOTEK    105   -111
2020-10-06   23:53:45     4     1   164.380   LOTEK    105   -110
2020-10-06   23:53:51     4     1   164.380   LOTEK    105   -112
2020-10-06   23:54:37     4     1   164.380   LOTEK    105   -111
2020-10-06   23:55:15     4     1   164.480   LOTEK     25    -66
2020-10-06   23:55:17     4     1   164.380   LOTEK    105   -110
2020-10-06   23:55:28     4     1   164.380   LOTEK     15   -117
2020-10-06   23:55:43     4     1   164.380   LOTEK    105   -111
2020-10-06   23:56:14     4     1   164.380   LOTEK    105   -109
2020-10-06   23:56:19     4     1   164.380   LOTEK    105   -113
2020-10-06   23:56:39     4     1   164.380   LOTEK    105   -109
2020-10-06   23:56:44     4     1   164.380   LOTEK    105   -111
2020-10-06   23:56:49     4     1   164.380   LOTEK    105   -108
2020-10-06   23:57:25     4     1   164.380   LOTEK    105   -111
2020-10-06   23:57:51     4     1   164.380   LOTEK    105   -107
2020-10-06   23:58:01     4     1   164.380   LOTEK    105   -111
2020-10-06   23:58:11     4     1   164.380   LOTEK    105   -112
2020-10-06   23:58:21     4     1   164.380   LOTEK    105   -112
2020-10-06   23:59:28     4     1   164.380   LOTEK    105   -115
2020-10-06   23:59:53     4     1   164.380   LOTEK    105   -111
2020-10-06   23:59:58     4     1   164.380   LOTEK    105   -111
2020-10-07   00:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:01:50     4     1   164.380   LOTEK    105   -110
2020-10-07   00:02:46     4     1   164.380   LOTEK    105   -110
2020-10-07   00:03:02     4     1   164.380   LOTEK    105   -110
2020-10-07   00:03:53     4     1   164.380   LOTEK    105   -111
2020-10-07   00:04:03     4     1   164.380   LOTEK    105   -109
2020-10-07   00:04:49     4     1   164.380   LOTEK    105   -109
2020-10-07   00:05:04     4     1   164.380   LOTEK    105   -113
2020-10-07   00:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:05:19     4     1   164.380   LOTEK    105   -114
2020-10-07   00:05:30     4     1   164.380   LOTEK    105   -111
2020-10-07   00:05:40     4     1   164.380   LOTEK    105   -112
2020-10-07   00:06:11     4     1   164.380   LOTEK    105   -114
2020-10-07   00:06:21     4     1   164.380   LOTEK    105   -109
2020-10-07   00:07:07     4     1   164.380   LOTEK    105   -112
2020-10-07   00:07:12     4     1   164.380   LOTEK    105   -111
2020-10-07   00:07:32     4     1   164.380   LOTEK    105   -112
2020-10-07   00:07:48     4     1   164.380   LOTEK    105   -111
2020-10-07   00:08:39     4     1   164.380   LOTEK    105   -108
2020-10-07   00:08:44     4     1   164.380   LOTEK    105   -110
2020-10-07   00:08:53     4     1   164.380   LOTEK    105   -112
2020-10-07   00:09:34     4     1   164.380   LOTEK    105   -112
2020-10-07   00:09:44     4     1   164.380   LOTEK    105   -111
2020-10-07   00:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:11:21     4     1   164.380   LOTEK    105   -110
2020-10-07   00:11:32     4     1   164.380   LOTEK    105   -112
2020-10-07   00:11:37     4     1   164.380   LOTEK    105   -111
2020-10-07   00:13:14     4     1   164.380   LOTEK    105   -110
2020-10-07   00:13:24     4     1   164.380   LOTEK    105   -113
2020-10-07   00:13:34     4     1   164.380   LOTEK    105   -109
2020-10-07   00:13:55     4     1   164.380   LOTEK    105   -110
2020-10-07   00:14:05     4     1   164.380   LOTEK    105   -109
2020-10-07   00:14:25     4     1   164.380   LOTEK    105   -109
2020-10-07   00:14:30     4     1   164.380   LOTEK    105   -109
2020-10-07   00:14:36     4     1   164.380   LOTEK    105   -108
2020-10-07   00:14:46     4     1   164.380   LOTEK    105   -110
2020-10-07   00:14:51     4     1   164.380   LOTEK    105   -106
2020-10-07   00:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:15:22     4     1   164.380   LOTEK    105   -106
2020-10-07   00:15:27     4     1   164.380   LOTEK    105   -108
2020-10-07   00:15:42     4     1   164.380   LOTEK    105   -110
2020-10-07   00:15:57     4     1   164.380   LOTEK    105   -111
2020-10-07   00:16:23     4     1   164.380   LOTEK    105   -112
2020-10-07   00:16:28     4     1   164.380   LOTEK    105   -115
2020-10-07   00:16:53     4     1   164.380   LOTEK    105   -108
2020-10-07   00:16:59     4     1   164.380   LOTEK    105   -112
2020-10-07   00:17:34     4     1   164.380   LOTEK    105   -110
2020-10-07   00:17:55     4     1   164.380   LOTEK    105   -111
2020-10-07   00:19:26     4     1   164.380   LOTEK    105   -110
2020-10-07   00:19:47     4     1   164.380   LOTEK    105   -111
2020-10-07   00:19:57     4     1   164.380   LOTEK    105   -111
2020-10-07   00:20:02     4     1   164.380   LOTEK    105   -112
2020-10-07   00:20:12     4     1   164.380   LOTEK    105   -112
2020-10-07   00:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:20:22     4     1   164.380   LOTEK    105   -116
2020-10-07   00:20:58     4     1   164.380   LOTEK    105   -112
2020-10-07   00:21:13     4     1   164.380   LOTEK    105   -115
2020-10-07   00:21:18     4     1   164.380   LOTEK    105   -112
2020-10-07   00:21:44     4     1   164.380   LOTEK    105   -114
2020-10-07   00:22:50     4     1   164.380   LOTEK    105   -115
2020-10-07   00:23:16     4     1   164.380   LOTEK    105   -111
2020-10-07   00:23:26     4     1   164.380   LOTEK    105   -114
2020-10-07   00:23:52     4     1   164.380   LOTEK    105   -111
2020-10-07   00:24:12     4     1   164.380   LOTEK    105   -110
2020-10-07   00:24:17     4     1   164.380   LOTEK    105   -108
2020-10-07   00:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:25:34     4     1   164.380   LOTEK    105   -114
2020-10-07   00:26:04     4     1   164.380   LOTEK    105   -112
2020-10-07   00:26:25     4     1   164.380   LOTEK    105   -109
2020-10-07   00:26:45     4     1   164.380   LOTEK    105   -110
2020-10-07   00:27:56     4     1   164.380   LOTEK    105   -109
2020-10-07   00:29:28     4     1   164.380   LOTEK    105   -113
2020-10-07   00:29:54     4     1   164.380   LOTEK    105   -111
2020-10-07   00:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:30:55     4     1   164.380   LOTEK    105   -112
2020-10-07   00:31:56     4     1   164.380   LOTEK    105   -114
2020-10-07   00:32:22     4     1   164.380   LOTEK    105   -112
2020-10-07   00:33:38     4     1   164.380   LOTEK    105   -112
2020-10-07   00:34:19     4     1   164.380   LOTEK    105   -115
2020-10-07   00:34:24     4     1   164.380   LOTEK    105   -111
2020-10-07   00:34:30     4     1   164.380   LOTEK    105   -109
2020-10-07   00:34:54     4     1   164.380   LOTEK    105   -107
2020-10-07   00:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:35:21     4     1   164.380   LOTEK    105   -112
2020-10-07   00:35:31     4     1   164.380   LOTEK    105   -114
2020-10-07   00:35:40     4     1   164.380   LOTEK    105   -111
2020-10-07   00:35:46     4     1   164.380   LOTEK    105   -112
2020-10-07   00:36:26     4     1   164.380   LOTEK    105   -112
2020-10-07   00:36:42     4     1   164.380   LOTEK    105   -114
2020-10-07   00:37:07     4     1   164.380   LOTEK    105   -113
2020-10-07   00:37:12     4     1   164.380   LOTEK    105   -111
2020-10-07   00:37:28     4     1   164.380   LOTEK    105   -112
2020-10-07   00:37:39     4     1   164.380   LOTEK    105   -115
2020-10-07   00:38:03     4     1   164.380   LOTEK    105   -109
2020-10-07   00:38:14     4     1   164.380   LOTEK     61   -117
2020-10-07   00:38:44     4     1   164.380   LOTEK    105   -108
2020-10-07   00:39:35     4     1   164.380   LOTEK    105   -109
2020-10-07   00:39:51     4     1   164.380   LOTEK    105   -109
2020-10-07   00:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:40:47     4     1   164.380   LOTEK    105   -109
2020-10-07   00:41:02     4     1   164.380   LOTEK    105   -112
2020-10-07   00:41:07     4     1   164.380   LOTEK    105   -110
2020-10-07   00:41:18     4     1   164.380   LOTEK    105   -106
2020-10-07   00:41:28     4     1   164.380   LOTEK    105   -108
2020-10-07   00:41:43     4     1   164.380   LOTEK    105   -109
2020-10-07   00:42:09     4     1   164.380   LOTEK    105   -109
2020-10-07   00:42:19     4     1   164.380   LOTEK    105   -110
2020-10-07   00:42:24     4     1   164.380   LOTEK    105   -110
2020-10-07   00:42:49     4     1   164.380   LOTEK    105   -109
2020-10-07   00:43:05     4     1   164.380   LOTEK    105   -110
2020-10-07   00:43:25     4     1   164.380   LOTEK    105   -107
2020-10-07   00:43:46     4     1   164.380   LOTEK    105   -109
2020-10-07   00:44:01     4     1   164.380   LOTEK    105   -114
2020-10-07   00:44:11     4     1   164.380   LOTEK    105   -109
2020-10-07   00:44:51     4     1   164.380   LOTEK    105   -110
2020-10-07   00:45:02     4     1   164.380   LOTEK    105   -108
2020-10-07   00:45:07     4     1   164.380   LOTEK    105   -111
2020-10-07   00:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:46:04     4     1   164.380   LOTEK    105   -105
2020-10-07   00:46:18     4     1   164.380   LOTEK    105   -110
2020-10-07   00:46:23     4     1   164.380   LOTEK    105   -109
2020-10-07   00:46:54     4     1   164.380   LOTEK    105   -107
2020-10-07   00:47:09     4     1   164.380   LOTEK    105   -110
2020-10-07   00:47:25     4     1   164.380   LOTEK    105   -109
2020-10-07   00:47:55     4     1   164.380   LOTEK    105   -108
2020-10-07   00:48:00     4     1   164.380   LOTEK    105   -108
2020-10-07   00:48:41     4     1   164.380   LOTEK    105   -108
2020-10-07   00:49:22     4     1   164.380   LOTEK    105   -113
2020-10-07   00:49:58     4     1   164.380   LOTEK    105   -110
2020-10-07   00:50:13     4     1   164.380   LOTEK    105   -107
2020-10-07   00:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:50:18     4     1   164.380   LOTEK    105   -113
2020-10-07   00:50:23     4     1   164.380   LOTEK    105   -107
2020-10-07   00:51:04     4     1   164.380   LOTEK    105   -110
2020-10-07   00:51:09     4     1   164.380   LOTEK    105   -111
2020-10-07   00:51:45     4     1   164.380   LOTEK    105   -108
2020-10-07   00:51:50     4     1   164.380   LOTEK    105   -110
2020-10-07   00:52:46     4     1   164.380   LOTEK    105   -106
2020-10-07   00:53:12     4     1   164.380   LOTEK    105   -110
2020-10-07   00:53:16     4     1   164.380   LOTEK    105   -109
2020-10-07   00:54:18     4     1   164.380   LOTEK    105   -113
2020-10-07   00:54:23     4     1   164.380   LOTEK    105   -112
2020-10-07   00:54:38     4     1   164.380   LOTEK    105   -113
2020-10-07   00:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   00:55:20     4     1   164.380   LOTEK    105   -111
2020-10-07   00:55:39     4     1   164.380   LOTEK    105   -108
2020-10-07   00:56:01     4     1   164.380   LOTEK    105   -113
2020-10-07   00:56:46     4     1   164.380   LOTEK    105   -111
2020-10-07   00:56:51     4     1   164.380   LOTEK    105   -111
2020-10-07   00:57:11     4     1   164.380   LOTEK    105   -109
2020-10-07   00:57:22     4     1   164.380   LOTEK    105   -106
2020-10-07   00:58:38     4     1   164.380   LOTEK    105   -113
2020-10-07   00:58:54     4     1   164.380   LOTEK     62   -117
2020-10-07   00:58:59     4     1   164.380   LOTEK    105   -112
2020-10-07   00:59:24     4     1   164.380   LOTEK    105   -109
2020-10-07   00:59:29     4     1   164.380   LOTEK    105   -111
2020-10-07   00:59:34     4     1   164.380   LOTEK    105   -110
2020-10-07   00:59:55     4     1   164.380   LOTEK    105   -109
2020-10-07   01:00:00     4     1   164.380   LOTEK    105   -108
2020-10-07   01:00:10     4     1   164.380   LOTEK    105   -109
2020-10-07   01:00:15     4     1   164.380   LOTEK    105   -112
2020-10-07   01:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:00:46     4     1   164.380   LOTEK    105   -111
2020-10-07   01:01:27     4     1   164.380   LOTEK    105   -106
2020-10-07   01:01:57     4     1   164.380   LOTEK    105   -112
2020-10-07   01:02:13     4     1   164.380   LOTEK    105   -108
2020-10-07   01:02:23     4     1   164.380   LOTEK    105   -106
2020-10-07   01:02:43     4     1   164.380   LOTEK    105   -110
2020-10-07   01:02:48     4     1   164.380   LOTEK    105   -111
2020-10-07   01:03:24     4     1   164.380   LOTEK    105   -111
2020-10-07   01:04:15     4     1   164.380   LOTEK    105   -115
2020-10-07   01:04:26     4     1   164.380   LOTEK    105   -112
2020-10-07   01:04:56     4     1   164.380   LOTEK    105   -110
2020-10-07   01:05:01     4     1   164.380   LOTEK    105   -112
2020-10-07   01:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:05:21     4     1   164.380   LOTEK    105   -111
2020-10-07   01:06:02     4     1   164.380   LOTEK    105   -107
2020-10-07   01:06:07     4     1   164.380   LOTEK    105   -107
2020-10-07   01:06:27     4     1   164.380   LOTEK    105   -113
2020-10-07   01:06:33     4     1   164.380   LOTEK    105   -113
2020-10-07   01:06:48     4     1   164.380   LOTEK    105   -113
2020-10-07   01:07:06     4     1   164.380   LOTEK    109   -112
2020-10-07   01:07:13     4     1   164.380   LOTEK    105   -112
2020-10-07   01:07:44     4     1   164.380   LOTEK    105   -108
2020-10-07   01:08:15     4     1   164.380   LOTEK    105   -111
2020-10-07   01:09:01     4     1   164.380   LOTEK    105   -111
2020-10-07   01:09:06     4     1   164.380   LOTEK    105   -113
2020-10-07   01:09:11     4     1   164.380   LOTEK    105   -108
2020-10-07   01:09:21     4     1   164.380   LOTEK    105   -110
2020-10-07   01:10:07     4     1   164.380   LOTEK    105   -112
2020-10-07   01:10:12     4     1   164.380   LOTEK    105   -108
2020-10-07   01:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:10:38     4     1   164.380   LOTEK    105   -109
2020-10-07   01:10:53     4     1   164.380   LOTEK    105   -110
2020-10-07   01:11:29     4     1   164.380   LOTEK    105   -113
2020-10-07   01:11:38     4     1   164.380   LOTEK    105   -110
2020-10-07   01:11:44     4     1   164.380   LOTEK    105   -111
2020-10-07   01:11:54     4     1   164.380   LOTEK    105   -108
2020-10-07   01:12:15     4     1   164.380   LOTEK    105   -112
2020-10-07   01:12:30     4     1   164.380   LOTEK    105   -111
2020-10-07   01:13:21     4     1   164.380   LOTEK    105   -112
2020-10-07   01:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:15:18     4     1   164.380   LOTEK    105   -110
2020-10-07   01:15:23     4     1   164.380   LOTEK     49   -117
2020-10-07   01:15:28     4     1   164.380   LOTEK    105   -109
2020-10-07   01:15:38     4     1   164.380   LOTEK    105   -109
2020-10-07   01:15:54     4     1   164.380   LOTEK    105   -112
2020-10-07   01:17:00     4     1   164.380   LOTEK    105   -111
2020-10-07   01:17:26     4     1   164.380   LOTEK    105   -112
2020-10-07   01:17:36     4     1   164.380   LOTEK    105   -114
2020-10-07   01:17:51     4     1   164.380   LOTEK    105   -112
2020-10-07   01:18:07     4     1   164.380   LOTEK    105   -114
2020-10-07   01:18:37     4     1   164.380   LOTEK    105   -109
2020-10-07   01:19:08     4     1   164.380   LOTEK    105   -106
2020-10-07   01:19:28     4     1   164.380   LOTEK    105   -112
2020-10-07   01:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:20:19     4     1   164.380   LOTEK    105   -111
2020-10-07   01:20:30     4     1   164.380   LOTEK    105   -114
2020-10-07   01:20:49     4     1   164.380   LOTEK    105   -110
2020-10-07   01:21:16     4     1   164.380   LOTEK    105   -110
2020-10-07   01:21:26     4     1   164.380   LOTEK    105   -108
2020-10-07   01:21:30     4     1   164.380   LOTEK    105   -108
2020-10-07   01:21:41     4     1   164.380   LOTEK    105   -107
2020-10-07   01:22:21     4     1   164.380   LOTEK    105   -115
2020-10-07   01:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:25:20     4     1   164.380   LOTEK    105   -113
2020-10-07   01:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   01:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   02:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:04:20     4     1   164.380   LOTEK    110   -114
2020-10-07   03:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:15:47     4     1   164.380   LOTEK    105   -114
2020-10-07   03:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   03:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:36:26     4     1   164.380   LOTEK    110   -114
2020-10-07   04:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   04:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:04:09     4     1   164.380   LOTEK    110   -113
2020-10-07   05:04:14     4     1   164.380   LOTEK    110   -115
2020-10-07   05:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:34:45     4     1   164.380   LOTEK    101   -114
2020-10-07   05:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   05:51:49     4     1   164.380   LOTEK    105   -115
2020-10-07   05:51:54     4     1   164.380   LOTEK      2   -117
2020-10-07   05:52:05     4     1   164.380   LOTEK    105   -116
2020-10-07   05:52:20     4     1   164.380   LOTEK    105   -113
2020-10-07   05:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:15:59     4     1   164.380   LOTEK    105   -110
2020-10-07   06:16:03     4     1   164.380   LOTEK    105   -115
2020-10-07   06:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:30:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:35:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:36:02     4     1   164.380   LOTEK    105   -115
2020-10-07   06:38:47     4     1   164.380   LOTEK    110   -114
2020-10-07   06:39:59     4     1   164.380   LOTEK    110   -113
2020-10-07   06:40:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:40:19     4     1   164.380   LOTEK    110   -114
2020-10-07   06:43:13     4     1   164.380   LOTEK    145   -117
2020-10-07   06:45:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:45:25     4     1   164.380   LOTEK    110   -113
2020-10-07   06:46:01     4     1   164.380   LOTEK    110   -117
2020-10-07   06:47:00     4     1   164.380   LOTEK    105   -114
2020-10-07   06:49:00     4     1   164.380   LOTEK    110   -113
2020-10-07   06:50:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:55:16     4     1   164.480   LOTEK     25    -66
2020-10-07   06:57:09     4     1   164.380   LOTEK    110   -115
2020-10-07   06:57:50     4     1   164.380   LOTEK    110   -113
2020-10-07   07:00:16     4     1   164.480   LOTEK     25    -66
2020-10-07   07:01:49     4     1   164.380   LOTEK    105   -114
2020-10-07   07:02:13     4     1   164.380   LOTEK    105   -114
2020-10-07   07:02:39     4     1   164.380   LOTEK     80   -116
2020-10-07   07:05:16     4     1   164.480   LOTEK     25    -66
2020-10-07   07:08:06     4     1   164.380   LOTEK    105   -115
2020-10-07   07:10:16     4     1   164.480   LOTEK     25    -66
2020-10-07   07:10:24     4     1   164.380   LOTEK    105   -111
2020-10-07   07:12:10     4     1   164.380   LOTEK    105   -107
2020-10-07   07:15:16     4     1   164.480   LOTEK     25    -66
2020-10-07   07:20:16     4     1   164.480   LOTEK     25    -66
2020-10-07   07:25:16     4     1   164.480   LOTEK     25    -66
2020-10-07   07:28:22     4     1   164.380   LOTEK    110   -112
2020-10-07   07:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   07:31:34     4     1   164.380   LOTEK    105   -114
2020-10-07   07:32:35     4     1   164.380   LOTEK    105   -114
2020-10-07   07:34:12     4     1   164.380   LOTEK    105   -115
2020-10-07   07:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   07:35:29     4     1   164.380   LOTEK    105   -115
2020-10-07   07:36:50     4     1   164.380   LOTEK    105   -115
2020-10-07   07:37:41     4     1   164.380   LOTEK    105   -113
2020-10-07   07:37:47     4     1   164.380   LOTEK    105   -114
2020-10-07   07:38:01     4     1   164.380   LOTEK    105   -114
2020-10-07   07:38:06     4     1   164.380   LOTEK    105   -115
2020-10-07   07:38:17     4     1   164.380   LOTEK    105   -113
2020-10-07   07:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   07:40:47     4     1   164.380   LOTEK    110   -114
2020-10-07   07:40:52     4     1   164.380   LOTEK    110   -113
2020-10-07   07:41:07     4     1   164.380   LOTEK    110   -116
2020-10-07   07:41:12     4     1   164.380   LOTEK     73   -117
2020-10-07   07:45:07     4     1   164.380   LOTEK    110   -114
2020-10-07   07:45:17     4     1   164.480   LOTEK     25    -66
2020-10-07   07:45:17     4     1   164.380   LOTEK    110   -114
2020-10-07   07:50:17     4     1   164.480   LOTEK     25    -66
2020-10-07   07:55:17     4     1   164.480   LOTEK     25    -66
2020-10-07   07:59:03     4     1   164.380   LOTEK    110   -115
2020-10-07   07:59:19     4     1   164.380   LOTEK    110   -114
2020-10-07   07:59:24     4     1   164.380   LOTEK    110   -113
2020-10-07   07:59:29     4     1   164.380   LOTEK    110   -114
2020-10-07   07:59:39     4     1   164.380   LOTEK    110   -114
2020-10-07   07:59:44     4     1   164.380   LOTEK    110   -116
2020-10-07   08:00:15     4     1   164.380   LOTEK    110   -114
2020-10-07   08:00:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:00:51     4     1   164.380   LOTEK    110   -109
2020-10-07   08:01:26     4     1   164.380   LOTEK    110   -116
2020-10-07   08:02:00     4     1   164.380   LOTEK    105   -113
2020-10-07   08:05:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:06:42     4     1   164.380   LOTEK    110   -113
2020-10-07   08:06:48     4     1   164.380   LOTEK    110   -113
2020-10-07   08:06:53     4     1   164.380   LOTEK    110   -114
2020-10-07   08:07:03     4     1   164.380   LOTEK    110   -114
2020-10-07   08:07:44     4     1   164.380   LOTEK    110   -115
2020-10-07   08:09:05     4     1   164.380   LOTEK      2   -116
2020-10-07   08:09:11     4     1   164.380   LOTEK    110   -114
2020-10-07   08:10:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:13:31     4     1   164.380   LOTEK    110   -115
2020-10-07   08:15:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:16:30     4     1   164.380   LOTEK    110   -113
2020-10-07   08:18:01     4     1   164.380   LOTEK    110   -114
2020-10-07   08:20:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:21:20     4     1   164.380   LOTEK    110   -111
2020-10-07   08:21:56     4     1   164.380   LOTEK    110   -114
2020-10-07   08:22:01     4     1   164.380   LOTEK    110   -112
2020-10-07   08:25:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:30:16     4     1   164.380   LOTEK    110   -114
2020-10-07   08:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:30:18     4     1   164.380   LOTEK    109   -114
2020-10-07   08:30:30     4     1   164.380   LOTEK    105   -107
2020-10-07   08:30:35     4     1   164.380   LOTEK    105   -112
2020-10-07   08:30:50     4     1   164.380   LOTEK    105   -112
2020-10-07   08:31:05     4     1   164.380   LOTEK    105   -112
2020-10-07   08:31:10     4     1   164.380   LOTEK    105   -113
2020-10-07   08:31:21     4     1   164.380   LOTEK    105   -111
2020-10-07   08:31:26     4     1   164.380   LOTEK    105   -109
2020-10-07   08:31:31     4     1   164.380   LOTEK    105   -110
2020-10-07   08:32:21     4     1   164.380   LOTEK    105   -113
2020-10-07   08:33:07     4     1   164.380   LOTEK    105   -111
2020-10-07   08:33:12     4     1   164.380   LOTEK    105   -112
2020-10-07   08:33:14     4     1   164.380   LOTEK    110   -111
2020-10-07   08:33:23     4     1   164.380   LOTEK    105   -112
2020-10-07   08:33:25     4     1   164.380   LOTEK    110   -113
2020-10-07   08:33:28     4     1   164.380   LOTEK    105   -114
2020-10-07   08:33:35     4     1   164.380   LOTEK    110   -112
2020-10-07   08:33:39     4     1   164.380   LOTEK    105   -111
2020-10-07   08:33:43     4     1   164.380   LOTEK    105   -108
2020-10-07   08:33:48     4     1   164.380   LOTEK    105   -111
2020-10-07   08:33:53     4     1   164.380   LOTEK    105   -112
2020-10-07   08:33:58     4     1   164.380   LOTEK    105   -113
2020-10-07   08:34:14     4     1   164.380   LOTEK    105   -114
2020-10-07   08:34:34     4     1   164.380   LOTEK    105   -109
2020-10-07   08:34:39     4     1   164.380   LOTEK    105   -112
2020-10-07   08:34:44     4     1   164.380   LOTEK    105   -114
2020-10-07   08:34:49     4     1   164.380   LOTEK    105   -113
2020-10-07   08:35:10     4     1   164.380   LOTEK    105   -114
2020-10-07   08:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:35:25     4     1   164.380   LOTEK    105   -112
2020-10-07   08:35:30     4     1   164.380   LOTEK    105   -111
2020-10-07   08:35:51     4     1   164.380   LOTEK    105   -109
2020-10-07   08:35:56     4     1   164.380   LOTEK    105   -111
2020-10-07   08:36:01     4     1   164.380   LOTEK    105   -109
2020-10-07   08:36:06     4     1   164.380   LOTEK    105   -109
2020-10-07   08:36:11     4     1   164.380   LOTEK    105   -109
2020-10-07   08:36:42     4     1   164.380   LOTEK    105   -115
2020-10-07   08:36:57     4     1   164.380   LOTEK    105   -113
2020-10-07   08:37:38     4     1   164.380   LOTEK    105   -113
2020-10-07   08:37:43     4     1   164.380   LOTEK    105   -112
2020-10-07   08:37:48     4     1   164.380   LOTEK    105   -113
2020-10-07   08:37:53     4     1   164.380   LOTEK    105   -109
2020-10-07   08:37:58     4     1   164.380   LOTEK    105   -112
2020-10-07   08:38:03     4     1   164.380   LOTEK    105   -108
2020-10-07   08:38:09     4     1   164.380   LOTEK    105   -110
2020-10-07   08:38:14     4     1   164.380   LOTEK    105   -111
2020-10-07   08:38:19     4     1   164.380   LOTEK    105   -110
2020-10-07   08:38:24     4     1   164.380   LOTEK    105   -111
2020-10-07   08:38:29     4     1   164.380   LOTEK    105   -113
2020-10-07   08:38:39     4     1   164.380   LOTEK    105   -110
2020-10-07   08:38:44     4     1   164.380   LOTEK    105   -112
2020-10-07   08:39:10     4     1   164.380   LOTEK    105   -111
2020-10-07   08:39:30     4     1   164.380   LOTEK    105   -108
2020-10-07   08:39:35     4     1   164.380   LOTEK    105   -107
2020-10-07   08:39:41     4     1   164.380   LOTEK    105   -108
2020-10-07   08:39:51     4     1   164.380   LOTEK    105   -115
2020-10-07   08:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:40:21     4     1   164.380   LOTEK    105   -112
2020-10-07   08:40:42     4     1   164.380   LOTEK    105   -110
2020-10-07   08:40:51     4     1   164.380   LOTEK    105   -108
2020-10-07   08:41:07     4     1   164.380   LOTEK    105   -109
2020-10-07   08:41:18     4     1   164.380   LOTEK    105   -114
2020-10-07   08:42:09     4     1   164.380   LOTEK    105   -111
2020-10-07   08:42:13     4     1   164.380   LOTEK    105   -112
2020-10-07   08:42:34     4     1   164.380   LOTEK    105   -112
2020-10-07   08:42:44     4     1   164.380   LOTEK    105   -113
2020-10-07   08:42:50     4     1   164.380   LOTEK    105   -110
2020-10-07   08:42:51     4     1   164.380   LOTEK    110   -116
2020-10-07   08:42:54     4     1   164.380   LOTEK    105   -112
2020-10-07   08:42:59     4     1   164.380   LOTEK    105   -111
2020-10-07   08:43:04     4     1   164.380   LOTEK    105   -109
2020-10-07   08:43:09     4     1   164.380   LOTEK    105   -112
2020-10-07   08:43:40     4     1   164.380   LOTEK    105   -110
2020-10-07   08:43:45     4     1   164.380   LOTEK    105   -113
2020-10-07   08:43:50     4     1   164.380   LOTEK    105   -113
2020-10-07   08:43:55     4     1   164.380   LOTEK    105   -110
2020-10-07   08:44:00     4     1   164.380   LOTEK    105   -112
2020-10-07   08:44:06     4     1   164.380   LOTEK    105   -112
2020-10-07   08:44:31     4     1   164.380   LOTEK    105   -111
2020-10-07   08:44:36     4     1   164.380   LOTEK    105   -109
2020-10-07   08:44:41     4     1   164.380   LOTEK    105   -112
2020-10-07   08:44:57     4     1   164.380   LOTEK    105   -112
2020-10-07   08:45:02     4     1   164.380   LOTEK    105   -112
2020-10-07   08:45:12     4     1   164.380   LOTEK    105   -115
2020-10-07   08:45:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:45:43     4     1   164.380   LOTEK    105   -111
2020-10-07   08:47:20     4     1   164.380   LOTEK    105   -113
2020-10-07   08:48:43     4     1   164.380   LOTEK    110   -112
2020-10-07   08:48:57     4     1   164.380   LOTEK    105   -114
2020-10-07   08:50:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:50:43     4     1   164.380   LOTEK    105   -113
2020-10-07   08:52:20     4     1   164.380   LOTEK    150   -116
2020-10-07   08:53:21     4     1   164.380   LOTEK    102   -114
2020-10-07   08:54:38     4     1   164.380   LOTEK    105   -112
2020-10-07   08:55:17     4     1   164.480   LOTEK     25    -66
2020-10-07   08:55:24     4     1   164.380   LOTEK    105   -113
2020-10-07   08:56:42     4     1   164.380   LOTEK    101   -116
2020-10-07   08:57:24     4     1   164.380   LOTEK    110   -111
2020-10-07   08:57:29     4     1   164.380   LOTEK    110   -111
2020-10-07   08:57:44     4     1   164.380   LOTEK    110   -113
2020-10-07   08:58:10     4     1   164.380   LOTEK    110   -113
2020-10-07   08:58:13     4     1   164.380   LOTEK    105   -113
2020-10-07   08:58:15     4     1   164.380   LOTEK    110   -113
2020-10-07   08:58:30     4     1   164.380   LOTEK    110   -113
2020-10-07   08:58:35     4     1   164.380   LOTEK    110   -114
2020-10-07   08:58:43     4     1   164.380   LOTEK    105   -114
2020-10-07   08:58:50     4     1   164.380   LOTEK    110   -112
2020-10-07   08:58:55     4     1   164.380   LOTEK    110   -113
2020-10-07   08:58:59     4     1   164.380   LOTEK    105   -114
2020-10-07   08:59:01     4     1   164.380   LOTEK    110   -113
2020-10-07   08:59:06     4     1   164.380   LOTEK    110   -111
2020-10-07   08:59:09     4     1   164.380   LOTEK    102   -112
2020-10-07   08:59:11     4     1   164.380   LOTEK    110   -112
2020-10-07   08:59:16     4     1   164.380   LOTEK    110   -113
2020-10-07   08:59:18     4     1   164.380   LOTEK     31   -117
2020-10-07   08:59:21     4     1   164.380   LOTEK    110   -112
2020-10-07   08:59:26     4     1   164.380   LOTEK    110   -112
2020-10-07   08:59:36     4     1   164.380   LOTEK    110   -112
2020-10-07   08:59:41     4     1   164.380   LOTEK    110   -112
2020-10-07   08:59:47     4     1   164.380   LOTEK    110   -111
2020-10-07   08:59:52     4     1   164.380   LOTEK    110   -112
2020-10-07   08:59:57     4     1   164.380   LOTEK    110   -113
2020-10-07   09:00:02     4     1   164.380   LOTEK    110   -111
2020-10-07   09:00:07     4     1   164.380   LOTEK    110   -113
2020-10-07   09:00:12     4     1   164.380   LOTEK    110   -112
2020-10-07   09:00:17     4     1   164.380   LOTEK    110   -111
2020-10-07   09:00:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:00:22     4     1   164.380   LOTEK    110   -113
2020-10-07   09:00:27     4     1   164.380   LOTEK    110   -113
2020-10-07   09:00:33     4     1   164.380   LOTEK    110   -111
2020-10-07   09:00:38     4     1   164.380   LOTEK    110   -115
2020-10-07   09:00:43     4     1   164.380   LOTEK    110   -111
2020-10-07   09:00:47     4     1   164.380   LOTEK    110   -112
2020-10-07   09:00:58     4     1   164.380   LOTEK    110   -113
2020-10-07   09:01:03     4     1   164.380   LOTEK    110   -113
2020-10-07   09:01:08     4     1   164.380   LOTEK    110   -112
2020-10-07   09:01:12     4     1   164.380   LOTEK    105   -112
2020-10-07   09:01:18     4     1   164.380   LOTEK    110   -114
2020-10-07   09:01:24     4     1   164.380   LOTEK    110   -112
2020-10-07   09:01:29     4     1   164.380   LOTEK    110   -112
2020-10-07   09:01:33     4     1   164.380   LOTEK    110   -111
2020-10-07   09:01:39     4     1   164.380   LOTEK    110   -111
2020-10-07   09:01:44     4     1   164.380   LOTEK    110   -111
2020-10-07   09:01:49     4     1   164.380   LOTEK    110   -112
2020-10-07   09:01:52     4     1   164.380   LOTEK    105   -113
2020-10-07   09:01:54     4     1   164.380   LOTEK    110   -112
2020-10-07   09:01:59     4     1   164.380   LOTEK    110   -111
2020-10-07   09:02:04     4     1   164.380   LOTEK    110   -112
2020-10-07   09:02:07     4     1   164.380   LOTEK    105   -114
2020-10-07   09:02:10     4     1   164.380   LOTEK    110   -111
2020-10-07   09:02:14     4     1   164.380   LOTEK    110   -111
2020-10-07   09:02:19     4     1   164.380   LOTEK    110   -113
2020-10-07   09:02:25     4     1   164.380   LOTEK    110   -112
2020-10-07   09:02:34     4     1   164.380   LOTEK    110   -113
2020-10-07   09:02:40     4     1   164.380   LOTEK    110   -112
2020-10-07   09:02:45     4     1   164.380   LOTEK    110   -111
2020-10-07   09:02:50     4     1   164.380   LOTEK    110   -113
2020-10-07   09:03:05     4     1   164.380   LOTEK    110   -113
2020-10-07   09:03:36     4     1   164.380   LOTEK    110   -112
2020-10-07   09:03:41     4     1   164.380   LOTEK    110   -112
2020-10-07   09:03:56     4     1   164.380   LOTEK    110   -114
2020-10-07   09:04:06     4     1   164.380   LOTEK    110   -116
2020-10-07   09:04:57     4     1   164.380   LOTEK    110   -115
2020-10-07   09:05:03     4     1   164.380   LOTEK    110   -115
2020-10-07   09:05:13     4     1   164.380   LOTEK    110   -116
2020-10-07   09:05:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:05:33     4     1   164.380   LOTEK    110   -114
2020-10-07   09:05:43     4     1   164.380   LOTEK    110   -113
2020-10-07   09:05:49     4     1   164.380   LOTEK    110   -114
2020-10-07   09:07:36     4     1   164.380   LOTEK    110   -111
2020-10-07   09:07:49     4     1   164.380   LOTEK    105   -114
2020-10-07   09:08:32     4     1   164.380   LOTEK    110   -111
2020-10-07   09:10:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:10:53     4     1   164.380   LOTEK    105   -112
2020-10-07   09:11:44     4     1   164.380   LOTEK    105   -111
2020-10-07   09:11:49     4     1   164.380   LOTEK    105   -113
2020-10-07   09:11:54     4     1   164.380   LOTEK    105   -112
2020-10-07   09:12:06     4     1   164.380   LOTEK    110   -110
2020-10-07   09:13:06     4     1   164.380   LOTEK    101   -117
2020-10-07   09:14:42     4     1   164.380   LOTEK     31   -115
2020-10-07   09:15:08     4     1   164.380   LOTEK    105   -113
2020-10-07   09:15:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:18:02     4     1   164.380   LOTEK    105   -113
2020-10-07   09:18:22     4     1   164.380   LOTEK    102   -113
2020-10-07   09:19:03     4     1   164.380   LOTEK    102   -114
2020-10-07   09:19:34     4     1   164.380   LOTEK    105   -113
2020-10-07   09:19:48     4     1   164.380   LOTEK    105   -112
2020-10-07   09:20:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:21:05     4     1   164.380   LOTEK    105   -113
2020-10-07   09:22:03     4     1   164.380   LOTEK    110   -111
2020-10-07   09:22:08     4     1   164.380   LOTEK    110   -112
2020-10-07   09:22:13     4     1   164.380   LOTEK    110   -112
2020-10-07   09:22:21     4     1   164.380   LOTEK    102   -114
2020-10-07   09:22:23     4     1   164.380   LOTEK    110   -112
2020-10-07   09:22:28     4     1   164.380   LOTEK    110   -111
2020-10-07   09:22:34     4     1   164.380   LOTEK    110   -113
2020-10-07   09:22:39     4     1   164.380   LOTEK    110   -114
2020-10-07   09:22:59     4     1   164.380   LOTEK    110   -110
2020-10-07   09:23:38     4     1   164.380   LOTEK    102   -114
2020-10-07   09:24:11     4     1   164.380   LOTEK    110   -114
2020-10-07   09:24:16     4     1   164.380   LOTEK    110   -115
2020-10-07   09:25:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:26:13     4     1   164.380   LOTEK    110   -111
2020-10-07   09:26:18     4     1   164.380   LOTEK    110   -111
2020-10-07   09:26:23     4     1   164.380   LOTEK    110   -112
2020-10-07   09:26:28     4     1   164.380   LOTEK    110   -112
2020-10-07   09:26:39     4     1   164.380   LOTEK    110   -112
2020-10-07   09:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:30:18     4     1   164.380   LOTEK    110   -113
2020-10-07   09:31:22     4     1   164.380   LOTEK    102   -113
2020-10-07   09:33:52     4     1   164.380   LOTEK    110   -111
2020-10-07   09:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:36:31     4     1   164.380   LOTEK    110   -113
2020-10-07   09:36:49     4     1   164.380   LOTEK    115   -114
2020-10-07   09:37:37     4     1   164.380   LOTEK    110   -114
2020-10-07   09:39:00     4     1   164.380   LOTEK    109   -113
2020-10-07   09:39:03     4     1   164.380   LOTEK    110   -114
2020-10-07   09:39:09     4     1   164.380   LOTEK    110   -112
2020-10-07   09:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:40:49     4     1   164.380   LOTEK    115   -114
2020-10-07   09:40:59     4     1   164.380   LOTEK    115   -112
2020-10-07   09:41:40     4     1   164.380   LOTEK    115   -114
2020-10-07   09:42:05     4     1   164.380   LOTEK    102   -112
2020-10-07   09:42:11     4     1   164.380   LOTEK    115   -112
2020-10-07   09:42:16     4     1   164.380   LOTEK    115   -112
2020-10-07   09:42:21     4     1   164.380   LOTEK    115   -111
2020-10-07   09:42:26     4     1   164.380   LOTEK     18   -117
2020-10-07   09:42:30     4     1   164.380   LOTEK    115   -111
2020-10-07   09:42:57     4     1   164.380   LOTEK    115   -115
2020-10-07   09:44:23     4     1   164.380   LOTEK    102   -113
2020-10-07   09:45:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:49:59     4     1   164.380   LOTEK     21   -116
2020-10-07   09:50:12     4     1   164.380   LOTEK     73   -117
2020-10-07   09:50:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:51:17     4     1   164.380   LOTEK    115   -113
2020-10-07   09:52:22     4     1   164.380   LOTEK    115   -113
2020-10-07   09:54:07     4     1   164.380   LOTEK    110   -114
2020-10-07   09:55:17     4     1   164.480   LOTEK     25    -66
2020-10-07   09:58:57     4     1   164.380   LOTEK    110   -113
2020-10-07   10:00:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:03:05     4     1   164.380   LOTEK    115   -113
2020-10-07   10:04:27     4     1   164.380   LOTEK    115   -112
2020-10-07   10:04:32     4     1   164.380   LOTEK    115   -111
2020-10-07   10:04:58     4     1   164.380   LOTEK    115   -113
2020-10-07   10:05:03     4     1   164.380   LOTEK    115   -112
2020-10-07   10:05:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:06:16     4     1   164.380   LOTEK    110   -113
2020-10-07   10:06:22     4     1   164.380   LOTEK    110   -112
2020-10-07   10:06:27     4     1   164.380   LOTEK    110   -113
2020-10-07   10:06:30     4     1   164.380   LOTEK    115   -111
2020-10-07   10:06:32     4     1   164.380   LOTEK    110   -117
2020-10-07   10:06:35     4     1   164.380   LOTEK    115   -112
2020-10-07   10:06:40     4     1   164.380   LOTEK    115   -113
2020-10-07   10:06:45     4     1   164.380   LOTEK    115   -113
2020-10-07   10:06:55     4     1   164.380   LOTEK    115   -113
2020-10-07   10:07:05     4     1   164.380   LOTEK    115   -112
2020-10-07   10:07:10     4     1   164.380   LOTEK      1   -117
2020-10-07   10:07:37     4     1   164.380   LOTEK    110   -113
2020-10-07   10:10:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:12:01     4     1   164.380   LOTEK    102   -115
2020-10-07   10:12:08     4     1   164.380   LOTEK    110   -113
2020-10-07   10:13:25     4     1   164.380   LOTEK    110   -114
2020-10-07   10:14:13     4     1   164.380   LOTEK    102   -113
2020-10-07   10:14:47     4     1   164.380   LOTEK    110   -113
2020-10-07   10:15:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:15:58     4     1   164.380   LOTEK    110   -114
2020-10-07   10:18:26     4     1   164.380   LOTEK    110   -111
2020-10-07   10:18:36     4     1   164.380   LOTEK    110   -113
2020-10-07   10:19:04     4     1   164.380   LOTEK    102   -112
2020-10-07   10:19:09     4     1   164.380   LOTEK    102   -117
2020-10-07   10:20:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:20:38     4     1   164.380   LOTEK    110   -113
2020-10-07   10:21:09     4     1   164.380   LOTEK    110   -111
2020-10-07   10:23:12     4     1   164.380   LOTEK    110   -117
2020-10-07   10:24:03     4     1   164.380   LOTEK    110   -113
2020-10-07   10:24:33     4     1   164.380   LOTEK    110   -113
2020-10-07   10:24:38     4     1   164.380   LOTEK    110   -112
2020-10-07   10:24:52     4     1   164.380   LOTEK    115   -112
2020-10-07   10:25:02     4     1   164.380   LOTEK    115   -113
2020-10-07   10:25:07     4     1   164.380   LOTEK    115   -112
2020-10-07   10:25:12     4     1   164.380   LOTEK    115   -112
2020-10-07   10:25:17     4     1   164.380   LOTEK    115   -112
2020-10-07   10:25:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:25:22     4     1   164.380   LOTEK    115   -110
2020-10-07   10:25:27     4     1   164.380   LOTEK    115   -110
2020-10-07   10:25:32     4     1   164.380   LOTEK    115   -111
2020-10-07   10:25:37     4     1   164.380   LOTEK    115   -110
2020-10-07   10:25:43     4     1   164.380   LOTEK    115   -109
2020-10-07   10:25:48     4     1   164.380   LOTEK    115   -110
2020-10-07   10:25:53     4     1   164.380   LOTEK    115   -110
2020-10-07   10:25:58     4     1   164.380   LOTEK    115   -110
2020-10-07   10:26:03     4     1   164.380   LOTEK    115   -110
2020-10-07   10:26:08     4     1   164.380   LOTEK    115   -110
2020-10-07   10:26:15     4     1   164.380   LOTEK    110   -114
2020-10-07   10:26:18     4     1   164.380   LOTEK    115   -112
2020-10-07   10:26:23     4     1   164.380   LOTEK    115   -111
2020-10-07   10:26:29     4     1   164.380   LOTEK    115   -111
2020-10-07   10:26:39     4     1   164.380   LOTEK    115   -110
2020-10-07   10:26:44     4     1   164.380   LOTEK    115   -111
2020-10-07   10:26:49     4     1   164.380   LOTEK    115   -111
2020-10-07   10:26:54     4     1   164.380   LOTEK    115   -111
2020-10-07   10:27:04     4     1   164.380   LOTEK    115   -111
2020-10-07   10:27:09     4     1   164.380   LOTEK    115   -112
2020-10-07   10:27:11     4     1   164.380   LOTEK    110   -114
2020-10-07   10:27:15     4     1   164.380   LOTEK    115   -112
2020-10-07   10:27:20     4     1   164.380   LOTEK    115   -110
2020-10-07   10:27:25     4     1   164.380   LOTEK    115   -111
2020-10-07   10:27:30     4     1   164.380   LOTEK    115   -110
2020-10-07   10:27:35     4     1   164.380   LOTEK    115   -111
2020-10-07   10:27:39     4     1   164.380   LOTEK    115   -110
2020-10-07   10:27:45     4     1   164.380   LOTEK    115   -111
2020-10-07   10:27:50     4     1   164.380   LOTEK    115   -111
2020-10-07   10:27:55     4     1   164.380   LOTEK    115   -110
2020-10-07   10:28:00     4     1   164.380   LOTEK    115   -111
2020-10-07   10:28:06     4     1   164.380   LOTEK    115   -109
2020-10-07   10:28:11     4     1   164.380   LOTEK    115   -113
2020-10-07   10:28:21     4     1   164.380   LOTEK    115   -112
2020-10-07   10:28:31     4     1   164.380   LOTEK    115   -112
2020-10-07   10:28:38     4     1   164.380   LOTEK    110   -115
2020-10-07   10:28:57     4     1   164.380   LOTEK    115   -117
2020-10-07   10:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:30:18     4     1   164.380   LOTEK    115   -117
2020-10-07   10:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:45:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:45:21     4     1   164.380   LOTEK    105   -114
2020-10-07   10:46:02     4     1   164.380   LOTEK    105   -112
2020-10-07   10:46:12     4     1   164.380   LOTEK    105   -112
2020-10-07   10:46:43     4     1   164.380   LOTEK    105   -114
2020-10-07   10:48:30     4     1   164.380   LOTEK    105   -112
2020-10-07   10:48:35     4     1   164.380   LOTEK    105   -110
2020-10-07   10:48:37     4     1   164.380   LOTEK    110   -110
2020-10-07   10:48:42     4     1   164.380   LOTEK     33   -117
2020-10-07   10:49:06     4     1   164.380   LOTEK    105   -111
2020-10-07   10:49:21     4     1   164.380   LOTEK    105   -109
2020-10-07   10:49:41     4     1   164.380   LOTEK    105   -112
2020-10-07   10:49:59     4     1   164.380   LOTEK    110   -114
2020-10-07   10:50:02     4     1   164.380   LOTEK    105   -114
2020-10-07   10:50:11     4     1   164.380   LOTEK    105   -111
2020-10-07   10:50:16     4     1   164.380   LOTEK    105   -114
2020-10-07   10:50:17     4     1   164.480   LOTEK     25    -66
2020-10-07   10:50:52     4     1   164.380   LOTEK    105   -112
2020-10-07   10:51:00     4     1   164.380   LOTEK    110   -113
2020-10-07   10:51:02     4     1   164.380   LOTEK    105   -112
2020-10-07   10:51:08     4     1   164.380   LOTEK    105   -109
2020-10-07   10:51:36     4     1   164.380   LOTEK    110   -112
2020-10-07   10:51:46     4     1   164.380   LOTEK    110   -109
2020-10-07   10:51:59     4     1   164.380   LOTEK    105   -110
2020-10-07   10:52:14     4     1   164.380   LOTEK    105   -113
2020-10-07   10:52:15     4     1   164.380   LOTEK    101   -115
2020-10-07   10:52:17     4     1   164.380   LOTEK    110   -112
2020-10-07   10:52:19     4     1   164.380   LOTEK    105   -111
2020-10-07   10:52:29     4     1   164.380   LOTEK    105   -112
2020-10-07   10:52:40     4     1   164.380   LOTEK    105   -112
2020-10-07   10:52:55     4     1   164.380   LOTEK    105   -112
2020-10-07   10:53:00     4     1   164.380   LOTEK    105   -109
2020-10-07   10:53:05     4     1   164.380   LOTEK    105   -110
2020-10-07   10:53:28     4     1   164.380   LOTEK     83   -117
2020-10-07   10:53:33     4     1   164.380   LOTEK    110   -114
2020-10-07   10:53:41     4     1   164.380   LOTEK    105   -114
2020-10-07   10:53:46     4     1   164.380   LOTEK    105   -111
2020-10-07   10:53:51     4     1   164.380   LOTEK    105   -110
2020-10-07   10:54:52     4     1   164.380   LOTEK    105   -115
2020-10-07   10:55:17     4     1   164.480   LOTEK     25    -67
2020-10-07   10:56:34     4     1   164.380   LOTEK    105   -112
2020-10-07   10:56:40     4     1   164.380   LOTEK    105   -113
2020-10-07   11:00:17     4     1   164.480   LOTEK     25    -66
2020-10-07   11:00:19     4     1   164.380   LOTEK    105   -115
2020-10-07   11:04:44     4     1   164.380   LOTEK    105   -115
2020-10-07   11:05:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:08:44     4     1   164.380   LOTEK    115   -115
2020-10-07   11:09:17     4     1   164.380   LOTEK     73   -117
2020-10-07   11:10:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:10:41     4     1   164.380   LOTEK    105   -114
2020-10-07   11:12:08     4     1   164.380   LOTEK    105   -109
2020-10-07   11:15:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:20:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:25:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:30:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:35:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:40:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:43:20     4     1   164.380   LOTEK    115   -113
2020-10-07   11:45:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:45:28     4     1   164.380   LOTEK    115   -113
2020-10-07   11:45:53     4     1   164.380   LOTEK    115   -111
2020-10-07   11:45:59     4     1   164.380   LOTEK    115   -111
2020-10-07   11:46:04     4     1   164.380   LOTEK    115   -111
2020-10-07   11:46:09     4     1   164.380   LOTEK    115   -113
2020-10-07   11:46:24     4     1   164.380   LOTEK    115   -112
2020-10-07   11:46:29     4     1   164.380   LOTEK    115   -112
2020-10-07   11:46:39     4     1   164.380   LOTEK    115   -112
2020-10-07   11:46:50     4     1   164.380   LOTEK    115   -115
2020-10-07   11:46:55     4     1   164.380   LOTEK    115   -111
2020-10-07   11:47:00     4     1   164.380   LOTEK    115   -114
2020-10-07   11:47:05     4     1   164.380   LOTEK    115   -111
2020-10-07   11:47:10     4     1   164.380   LOTEK    115   -111
2020-10-07   11:47:15     4     1   164.380   LOTEK    115   -112
2020-10-07   11:47:20     4     1   164.380   LOTEK    115   -111
2020-10-07   11:47:25     4     1   164.380   LOTEK    115   -113
2020-10-07   11:48:16     4     1   164.380   LOTEK    115   -112
2020-10-07   11:50:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:53:58     4     1   164.380   LOTEK    115   -114
2020-10-07   11:55:17     4     1   164.480   LOTEK     25    -67
2020-10-07   11:58:03     4     1   164.380   LOTEK    115   -114
2020-10-07   12:00:17     4     1   164.480   LOTEK     25    -67
2020-10-07   12:05:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:10:17     4     1   164.480   LOTEK     25    -67
2020-10-07   12:15:17     4     1   164.480   LOTEK     25    -67
2020-10-07   12:20:17     4     1   164.480   LOTEK     25    -67
2020-10-07   12:25:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:43:39     4     1   164.380   LOTEK    101   -117
2020-10-07   12:45:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:50:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:53:55     4     1   164.380   LOTEK    105   -115
2020-10-07   12:55:17     4     1   164.480   LOTEK     25    -66
2020-10-07   12:57:04     4     1   164.380   LOTEK    105   -113
2020-10-07   13:00:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:05:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:10:04     4     1   164.380   LOTEK    105   -111
2020-10-07   13:10:09     4     1   164.380   LOTEK    105   -111
2020-10-07   13:10:14     4     1   164.380   LOTEK    105   -111
2020-10-07   13:10:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:10:30     4     1   164.380   LOTEK    105   -110
2020-10-07   13:10:35     4     1   164.380   LOTEK    105   -114
2020-10-07   13:10:50     4     1   164.380   LOTEK    105   -113
2020-10-07   13:10:55     4     1   164.380   LOTEK     92   -116
2020-10-07   13:11:26     4     1   164.380   LOTEK    105   -111
2020-10-07   13:11:31     4     1   164.380   LOTEK    105   -113
2020-10-07   13:11:41     4     1   164.380   LOTEK    105   -109
2020-10-07   13:11:46     4     1   164.380   LOTEK    105   -110
2020-10-07   13:11:51     4     1   164.380   LOTEK    105   -112
2020-10-07   13:12:01     4     1   164.380   LOTEK      2   -116
2020-10-07   13:12:07     4     1   164.380   LOTEK    105   -111
2020-10-07   13:12:12     4     1   164.380   LOTEK    105   -114
2020-10-07   13:12:53     4     1   164.380   LOTEK    105   -114
2020-10-07   13:13:59     4     1   164.380   LOTEK    105   -112
2020-10-07   13:15:00     4     1   164.380   LOTEK    105   -113
2020-10-07   13:15:16     4     1   164.380   LOTEK    105   -111
2020-10-07   13:15:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:18:20     4     1   164.380   LOTEK    105   -112
2020-10-07   13:18:24     4     1   164.380   LOTEK    105   -109
2020-10-07   13:18:29     4     1   164.380   LOTEK    105   -112
2020-10-07   13:18:34     4     1   164.380   LOTEK    105   -110
2020-10-07   13:18:39     4     1   164.380   LOTEK    105   -107
2020-10-07   13:19:56     4     1   164.380   LOTEK    105   -112
2020-10-07   13:20:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:20:21     4     1   164.380   LOTEK    105   -111
2020-10-07   13:20:37     4     1   164.380   LOTEK    105   -110
2020-10-07   13:20:42     4     1   164.380   LOTEK    105   -110
2020-10-07   13:20:47     4     1   164.380   LOTEK    105   -112
2020-10-07   13:20:52     4     1   164.380   LOTEK    105   -112
2020-10-07   13:21:02     4     1   164.380   LOTEK    105   -111
2020-10-07   13:21:07     4     1   164.380   LOTEK    105   -110
2020-10-07   13:21:48     4     1   164.380   LOTEK    105   -112
2020-10-07   13:22:04     4     1   164.380   LOTEK    105   -114
2020-10-07   13:22:19     4     1   164.380   LOTEK    105   -113
2020-10-07   13:22:24     4     1   164.380   LOTEK    105   -112
2020-10-07   13:22:29     4     1   164.380   LOTEK    105   -110
2020-10-07   13:22:44     4     1   164.380   LOTEK    105   -113
2020-10-07   13:22:50     4     1   164.380   LOTEK    105   -113
2020-10-07   13:22:55     4     1   164.380   LOTEK    105   -112
2020-10-07   13:23:00     4     1   164.380   LOTEK    105   -112
2020-10-07   13:23:30     4     1   164.380   LOTEK    105   -112
2020-10-07   13:23:36     4     1   164.380   LOTEK    105   -113
2020-10-07   13:23:46     4     1   164.380   LOTEK    105   -113
2020-10-07   13:24:06     4     1   164.380   LOTEK    105   -110
2020-10-07   13:24:11     4     1   164.380   LOTEK    105   -110
2020-10-07   13:24:22     4     1   164.380   LOTEK    105   -110
2020-10-07   13:24:27     4     1   164.380   LOTEK    105   -112
2020-10-07   13:24:32     4     1   164.380   LOTEK    105   -112
2020-10-07   13:24:37     4     1   164.380   LOTEK    105   -112
2020-10-07   13:24:47     4     1   164.380   LOTEK    105   -112
2020-10-07   13:25:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:25:28     4     1   164.380   LOTEK    105   -108
2020-10-07   13:25:30     4     1   164.380   LOTEK    110   -113
2020-10-07   13:26:13     4     1   164.380   LOTEK    105   -112
2020-10-07   13:27:25     4     1   164.380   LOTEK    105   -109
2020-10-07   13:27:31     4     1   164.380   LOTEK    105   -109
2020-10-07   13:27:35     4     1   164.380   LOTEK    105   -113
2020-10-07   13:28:06     4     1   164.380   LOTEK    105   -114
2020-10-07   13:28:26     4     1   164.380   LOTEK    105   -108
2020-10-07   13:28:36     4     1   164.380   LOTEK    105   -109
2020-10-07   13:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:30:24     4     1   164.380   LOTEK    105   -110
2020-10-07   13:30:29     4     1   164.380   LOTEK    105   -110
2020-10-07   13:30:34     4     1   164.380   LOTEK    105   -110
2020-10-07   13:30:39     4     1   164.380   LOTEK    105   -111
2020-10-07   13:30:44     4     1   164.380   LOTEK    105   -111
2020-10-07   13:30:49     4     1   164.380   LOTEK    105   -112
2020-10-07   13:30:54     4     1   164.380   LOTEK    105   -111
2020-10-07   13:30:59     4     1   164.380   LOTEK    105   -109
2020-10-07   13:31:04     4     1   164.380   LOTEK    105   -108
2020-10-07   13:31:10     4     1   164.380   LOTEK    105   -112
2020-10-07   13:31:15     4     1   164.380   LOTEK    105   -109
2020-10-07   13:31:20     4     1   164.380   LOTEK    105   -109
2020-10-07   13:31:25     4     1   164.380   LOTEK    105   -110
2020-10-07   13:31:30     4     1   164.380   LOTEK    105   -106
2020-10-07   13:31:35     4     1   164.380   LOTEK    105   -108
2020-10-07   13:31:40     4     1   164.380   LOTEK    105   -107
2020-10-07   13:31:45     4     1   164.380   LOTEK    105   -109
2020-10-07   13:31:50     4     1   164.380   LOTEK    105   -113
2020-10-07   13:31:55     4     1   164.380   LOTEK    105   -111
2020-10-07   13:32:01     4     1   164.380   LOTEK    105   -114
2020-10-07   13:32:06     4     1   164.380   LOTEK    105   -110
2020-10-07   13:32:11     4     1   164.380   LOTEK    105   -111
2020-10-07   13:32:21     4     1   164.380   LOTEK    105   -112
2020-10-07   13:32:31     4     1   164.380   LOTEK    105   -110
2020-10-07   13:32:36     4     1   164.380   LOTEK    105   -107
2020-10-07   13:33:53     4     1   164.380   LOTEK    105   -115
2020-10-07   13:34:13     4     1   164.380   LOTEK    105   -111
2020-10-07   13:34:17     4     1   164.380   LOTEK    104   -117
2020-10-07   13:34:24     4     1   164.380   LOTEK    105   -111
2020-10-07   13:34:29     4     1   164.380   LOTEK    105   -109
2020-10-07   13:34:39     4     1   164.380   LOTEK    105   -110
2020-10-07   13:34:43     4     1   164.380   LOTEK    105   -111
2020-10-07   13:34:49     4     1   164.380   LOTEK    105   -110
2020-10-07   13:34:54     4     1   164.380   LOTEK    105   -112
2020-10-07   13:34:59     4     1   164.380   LOTEK    105   -110
2020-10-07   13:35:04     4     1   164.380   LOTEK    105   -110
2020-10-07   13:35:10     4     1   164.380   LOTEK    105   -111
2020-10-07   13:35:15     4     1   164.380   LOTEK    105   -111
2020-10-07   13:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:35:20     4     1   164.380   LOTEK    105   -112
2020-10-07   13:35:24     4     1   164.380   LOTEK    105   -111
2020-10-07   13:35:29     4     1   164.380   LOTEK    105   -112
2020-10-07   13:35:34     4     1   164.380   LOTEK    105   -111
2020-10-07   13:35:56     4     1   164.380   LOTEK    105   -111
2020-10-07   13:36:05     4     1   164.380   LOTEK    105   -110
2020-10-07   13:36:15     4     1   164.380   LOTEK    105   -111
2020-10-07   13:36:31     4     1   164.380   LOTEK    105   -115
2020-10-07   13:36:36     4     1   164.380   LOTEK    105   -111
2020-10-07   13:36:46     4     1   164.380   LOTEK    105   -112
2020-10-07   13:37:12     4     1   164.380   LOTEK    105   -112
2020-10-07   13:37:17     4     1   164.380   LOTEK    105   -111
2020-10-07   13:37:22     4     1   164.380   LOTEK    105   -112
2020-10-07   13:37:42     4     1   164.380   LOTEK    105   -112
2020-10-07   13:37:47     4     1   164.380   LOTEK    105   -111
2020-10-07   13:38:18     4     1   164.380   LOTEK    105   -112
2020-10-07   13:39:14     4     1   164.380   LOTEK    105   -113
2020-10-07   13:39:19     4     1   164.380   LOTEK    105   -110
2020-10-07   13:39:45     4     1   164.380   LOTEK    105   -108
2020-10-07   13:39:50     4     1   164.380   LOTEK    105   -112
2020-10-07   13:40:10     4     1   164.380   LOTEK    105   -113
2020-10-07   13:40:15     4     1   164.380   LOTEK    105   -107
2020-10-07   13:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:40:21     4     1   164.380   LOTEK    105   -113
2020-10-07   13:40:31     4     1   164.380   LOTEK    105   -112
2020-10-07   13:40:36     4     1   164.380   LOTEK    105   -111
2020-10-07   13:40:41     4     1   164.380   LOTEK    105   -110
2020-10-07   13:40:46     4     1   164.380   LOTEK    105   -111
2020-10-07   13:40:51     4     1   164.380   LOTEK    105   -111
2020-10-07   13:40:56     4     1   164.380   LOTEK    105   -111
2020-10-07   13:41:01     4     1   164.380   LOTEK    105   -111
2020-10-07   13:41:06     4     1   164.380   LOTEK    105   -111
2020-10-07   13:41:22     4     1   164.380   LOTEK    105   -113
2020-10-07   13:41:37     4     1   164.380   LOTEK    105   -114
2020-10-07   13:41:42     4     1   164.380   LOTEK    105   -111
2020-10-07   13:41:47     4     1   164.380   LOTEK    105   -111
2020-10-07   13:42:03     4     1   164.380   LOTEK    105   -111
2020-10-07   13:42:08     4     1   164.380   LOTEK    105   -111
2020-10-07   13:42:13     4     1   164.380   LOTEK    105   -114
2020-10-07   13:42:33     4     1   164.380   LOTEK    105   -109
2020-10-07   13:42:38     4     1   164.380   LOTEK    105   -113
2020-10-07   13:43:09     4     1   164.380   LOTEK    105   -110
2020-10-07   13:43:14     4     1   164.380   LOTEK    105   -110
2020-10-07   13:43:19     4     1   164.380   LOTEK    105   -112
2020-10-07   13:43:24     4     1   164.380   LOTEK    105   -108
2020-10-07   13:43:29     4     1   164.380   LOTEK    115   -112
2020-10-07   13:43:29     4     1   164.380   LOTEK    105   -108
2020-10-07   13:43:35     4     1   164.380   LOTEK    105   -108
2020-10-07   13:43:40     4     1   164.380   LOTEK    105   -113
2020-10-07   13:44:00     4     1   164.380   LOTEK    105   -112
2020-10-07   13:44:26     4     1   164.380   LOTEK    105   -109
2020-10-07   13:44:31     4     1   164.380   LOTEK    105   -110
2020-10-07   13:44:35     4     1   164.380   LOTEK    105   -112
2020-10-07   13:44:40     4     1   164.380   LOTEK    105   -109
2020-10-07   13:45:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:45:47     4     1   164.380   LOTEK    105   -112
2020-10-07   13:45:53     4     1   164.380   LOTEK    105   -114
2020-10-07   13:46:17     4     1   164.380   LOTEK    105   -112
2020-10-07   13:46:28     4     1   164.380   LOTEK    105   -111
2020-10-07   13:46:33     4     1   164.380   LOTEK    105   -112
2020-10-07   13:46:38     4     1   164.380   LOTEK     74   -117
2020-10-07   13:46:53     4     1   164.380   LOTEK    101   -117
2020-10-07   13:47:08     4     1   164.380   LOTEK    105   -115
2020-10-07   13:48:05     4     1   164.380   LOTEK    105   -115
2020-10-07   13:48:56     4     1   164.380   LOTEK    105   -113
2020-10-07   13:49:01     4     1   164.380   LOTEK    105   -112
2020-10-07   13:49:16     4     1   164.380   LOTEK    105   -113
2020-10-07   13:49:21     4     1   164.380   LOTEK    105   -114
2020-10-07   13:49:26     4     1   164.380   LOTEK    105   -113
2020-10-07   13:49:32     4     1   164.380   LOTEK    105   -114
2020-10-07   13:49:42     4     1   164.380   LOTEK    105   -111
2020-10-07   13:49:47     4     1   164.380   LOTEK    105   -108
2020-10-07   13:49:52     4     1   164.380   LOTEK    105   -109
2020-10-07   13:49:57     4     1   164.380   LOTEK    105   -110
2020-10-07   13:50:02     4     1   164.380   LOTEK    105   -110
2020-10-07   13:50:07     4     1   164.380   LOTEK    105   -112
2020-10-07   13:50:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:50:33     4     1   164.380   LOTEK    105   -108
2020-10-07   13:51:39     4     1   164.380   LOTEK    105   -110
2020-10-07   13:51:44     4     1   164.380   LOTEK    105   -111
2020-10-07   13:52:20     4     1   164.380   LOTEK    105   -110
2020-10-07   13:52:25     4     1   164.380   LOTEK    105   -111
2020-10-07   13:52:30     4     1   164.380   LOTEK    115   -113
2020-10-07   13:53:01     4     1   164.380   LOTEK    105   -112
2020-10-07   13:53:21     4     1   164.380   LOTEK    105   -111
2020-10-07   13:53:26     4     1   164.380   LOTEK    115   -112
2020-10-07   13:53:36     4     1   164.380   LOTEK    115   -113
2020-10-07   13:53:37     4     1   164.380   LOTEK    105   -114
2020-10-07   13:54:18     4     1   164.380   LOTEK    105   -114
2020-10-07   13:54:37     4     1   164.380   LOTEK    105   -111
2020-10-07   13:54:42     4     1   164.380   LOTEK    105   -111
2020-10-07   13:54:48     4     1   164.380   LOTEK    105   -110
2020-10-07   13:54:53     4     1   164.380   LOTEK    105   -109
2020-10-07   13:54:58     4     1   164.380   LOTEK    105   -108
2020-10-07   13:55:04     4     1   164.380   LOTEK    105   -108
2020-10-07   13:55:08     4     1   164.380   LOTEK    105   -109
2020-10-07   13:55:13     4     1   164.380   LOTEK    105   -110
2020-10-07   13:55:17     4     1   164.480   LOTEK     25    -66
2020-10-07   13:55:18     4     1   164.380   LOTEK    105   -111
2020-10-07   13:55:23     4     1   164.380   LOTEK    105   -109
2020-10-07   13:55:28     4     1   164.380   LOTEK    105   -109
2020-10-07   13:55:34     4     1   164.380   LOTEK    105   -109
2020-10-07   13:55:39     4     1   164.380   LOTEK    105   -108
2020-10-07   13:55:44     4     1   164.380   LOTEK    105   -110
2020-10-07   13:55:49     4     1   164.380   LOTEK    105   -110
2020-10-07   13:55:54     4     1   164.380   LOTEK    105   -110
2020-10-07   13:55:59     4     1   164.380   LOTEK    105   -110
2020-10-07   13:56:04     4     1   164.380   LOTEK    105   -109
2020-10-07   13:56:09     4     1   164.380   LOTEK    105   -108
2020-10-07   13:56:14     4     1   164.380   LOTEK    105   -110
2020-10-07   13:56:30     4     1   164.380   LOTEK    105   -110
2020-10-07   13:56:55     4     1   164.380   LOTEK    105   -109
2020-10-07   13:57:00     4     1   164.380   LOTEK    105   -108
2020-10-07   13:57:05     4     1   164.380   LOTEK    105   -109
2020-10-07   13:57:11     4     1   164.380   LOTEK    105   -109
2020-10-07   13:57:16     4     1   164.380   LOTEK    105   -112
2020-10-07   13:57:21     4     1   164.380   LOTEK    105   -110
2020-10-07   13:57:26     4     1   164.380   LOTEK    105   -112
2020-10-07   13:57:36     4     1   164.380   LOTEK    105   -111
2020-10-07   13:57:41     4     1   164.380   LOTEK    105   -113
2020-10-07   13:57:46     4     1   164.380   LOTEK    105   -110
2020-10-07   13:57:51     4     1   164.380   LOTEK    105   -113
2020-10-07   13:57:57     4     1   164.380   LOTEK    105   -112
2020-10-07   13:58:02     4     1   164.380   LOTEK    105   -110
2020-10-07   13:58:12     4     1   164.380   LOTEK    105   -108
2020-10-07   13:58:17     4     1   164.380   LOTEK    105   -112
2020-10-07   13:58:27     4     1   164.380   LOTEK    105   -111
2020-10-07   13:58:43     4     1   164.380   LOTEK    105   -109
2020-10-07   13:58:48     4     1   164.380   LOTEK    105   -110
2020-10-07   13:58:53     4     1   164.380   LOTEK    105   -112
2020-10-07   13:58:58     4     1   164.380   LOTEK    105   -113
2020-10-07   13:59:28     4     1   164.380   LOTEK    105   -112
2020-10-07   13:59:39     4     1   164.380   LOTEK    105   -109
2020-10-07   13:59:44     4     1   164.380   LOTEK    105   -111
2020-10-07   13:59:49     4     1   164.380   LOTEK    105   -110
2020-10-07   13:59:54     4     1   164.380   LOTEK    105   -109
2020-10-07   13:59:59     4     1   164.380   LOTEK    105   -109
2020-10-07   14:00:04     4     1   164.380   LOTEK    105   -110
2020-10-07   14:00:09     4     1   164.380   LOTEK    105   -111
2020-10-07   14:00:14     4     1   164.380   LOTEK    105   -109
2020-10-07   14:00:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:00:25     4     1   164.380   LOTEK    105   -109
2020-10-07   14:00:30     4     1   164.380   LOTEK    105   -110
2020-10-07   14:00:35     4     1   164.380   LOTEK    105   -111
2020-10-07   14:00:40     4     1   164.380   LOTEK    105   -110
2020-10-07   14:00:45     4     1   164.380   LOTEK    105   -108
2020-10-07   14:00:50     4     1   164.380   LOTEK    105   -108
2020-10-07   14:00:55     4     1   164.380   LOTEK    105   -108
2020-10-07   14:01:00     4     1   164.380   LOTEK    105   -110
2020-10-07   14:01:06     4     1   164.380   LOTEK    105   -109
2020-10-07   14:01:11     4     1   164.380   LOTEK    105   -109
2020-10-07   14:01:16     4     1   164.380   LOTEK    105   -108
2020-10-07   14:01:57     4     1   164.380   LOTEK    105   -110
2020-10-07   14:02:16     4     1   164.380   LOTEK    105   -110
2020-10-07   14:02:27     4     1   164.380   LOTEK    105   -110
2020-10-07   14:02:32     4     1   164.380   LOTEK    105   -112
2020-10-07   14:02:37     4     1   164.380   LOTEK    105   -109
2020-10-07   14:02:43     4     1   164.380   LOTEK    105   -111
2020-10-07   14:03:13     4     1   164.380   LOTEK    105   -107
2020-10-07   14:03:18     4     1   164.380   LOTEK    105   -110
2020-10-07   14:03:29     4     1   164.380   LOTEK    105   -109
2020-10-07   14:03:34     4     1   164.380   LOTEK    105   -108
2020-10-07   14:03:38     4     1   164.380   LOTEK    105   -107
2020-10-07   14:03:43     4     1   164.380   LOTEK    105   -112
2020-10-07   14:03:48     4     1   164.380   LOTEK     80   -113
2020-10-07   14:03:53     4     1   164.380   LOTEK    105   -109
2020-10-07   14:03:59     4     1   164.380   LOTEK    105   -109
2020-10-07   14:04:04     4     1   164.380   LOTEK    105   -108
2020-10-07   14:04:09     4     1   164.380   LOTEK    105   -109
2020-10-07   14:04:15     4     1   164.380   LOTEK    105   -109
2020-10-07   14:04:24     4     1   164.380   LOTEK    105   -109
2020-10-07   14:04:29     4     1   164.380   LOTEK    105   -108
2020-10-07   14:04:34     4     1   164.380   LOTEK    105   -107
2020-10-07   14:04:39     4     1   164.380   LOTEK    105   -109
2020-10-07   14:05:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:05:51     4     1   164.380   LOTEK    105   -111
2020-10-07   14:06:42     4     1   164.380   LOTEK    105   -111
2020-10-07   14:06:47     4     1   164.380   LOTEK    105   -108
2020-10-07   14:06:52     4     1   164.380   LOTEK    105   -111
2020-10-07   14:07:08     4     1   164.380   LOTEK    105   -109
2020-10-07   14:07:18     4     1   164.380   LOTEK    105   -112
2020-10-07   14:07:33     4     1   164.380   LOTEK    105   -110
2020-10-07   14:07:38     4     1   164.380   LOTEK    105   -109
2020-10-07   14:08:14     4     1   164.380   LOTEK    105   -109
2020-10-07   14:08:19     4     1   164.380   LOTEK    105   -106
2020-10-07   14:08:24     4     1   164.380   LOTEK    105   -110
2020-10-07   14:08:29     4     1   164.380   LOTEK    105   -108
2020-10-07   14:08:39     4     1   164.380   LOTEK    105   -108
2020-10-07   14:08:45     4     1   164.380   LOTEK    105   -108
2020-10-07   14:08:50     4     1   164.380   LOTEK    105   -106
2020-10-07   14:08:55     4     1   164.380   LOTEK    105   -107
2020-10-07   14:09:00     4     1   164.380   LOTEK    105   -107
2020-10-07   14:09:05     4     1   164.380   LOTEK    105   -110
2020-10-07   14:09:10     4     1   164.380   LOTEK    105   -110
2020-10-07   14:09:31     4     1   164.380   LOTEK    105   -112
2020-10-07   14:10:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:10:52     4     1   164.380   LOTEK    105   -112
2020-10-07   14:11:13     4     1   164.380   LOTEK    105   -108
2020-10-07   14:11:23     4     1   164.380   LOTEK    105   -111
2020-10-07   14:11:27     4     1   164.380   LOTEK    105   -110
2020-10-07   14:11:33     4     1   164.380   LOTEK    105   -108
2020-10-07   14:12:45     4     1   164.380   LOTEK    105   -108
2020-10-07   14:12:49     4     1   164.380   LOTEK    105   -111
2020-10-07   14:12:54     4     1   164.380   LOTEK    105   -109
2020-10-07   14:12:59     4     1   164.380   LOTEK    105   -113
2020-10-07   14:13:45     4     1   164.380   LOTEK    105   -112
2020-10-07   14:14:01     4     1   164.380   LOTEK    105   -112
2020-10-07   14:14:41     4     1   164.380   LOTEK    105   -109
2020-10-07   14:14:47     4     1   164.380   LOTEK    105   -112
2020-10-07   14:15:07     4     1   164.380   LOTEK    105   -112
2020-10-07   14:15:17     4     1   164.380   LOTEK    105   -111
2020-10-07   14:15:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:16:55     4     1   164.380   LOTEK    115   -111
2020-10-07   14:17:20     4     1   164.380   LOTEK    105   -111
2020-10-07   14:17:50     4     1   164.380   LOTEK    105   -112
2020-10-07   14:18:52     4     1   164.380   LOTEK    105   -112
2020-10-07   14:20:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:22:15     4     1   164.380   LOTEK    105   -111
2020-10-07   14:22:56     4     1   164.380   LOTEK    105   -110
2020-10-07   14:23:07     4     1   164.380   LOTEK    105   -111
2020-10-07   14:23:27     4     1   164.380   LOTEK    105   -111
2020-10-07   14:24:13     4     1   164.380   LOTEK    105   -112
2020-10-07   14:24:44     4     1   164.380   LOTEK    105   -111
2020-10-07   14:25:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:26:05     4     1   164.380   LOTEK    105   -110
2020-10-07   14:26:10     4     1   164.380   LOTEK    105   -112
2020-10-07   14:27:07     4     1   164.380   LOTEK    105   -111
2020-10-07   14:27:12     4     1   164.380   LOTEK    105   -108
2020-10-07   14:27:17     4     1   164.380   LOTEK    105   -107
2020-10-07   14:27:22     4     1   164.380   LOTEK    105   -111
2020-10-07   14:27:27     4     1   164.380   LOTEK    105   -107
2020-10-07   14:27:32     4     1   164.380   LOTEK    105   -105
2020-10-07   14:27:37     4     1   164.380   LOTEK    105   -108
2020-10-07   14:28:08     4     1   164.380   LOTEK    105   -113
2020-10-07   14:28:15     4     1   164.380   LOTEK    101   -114
2020-10-07   14:28:19     4     1   164.380   LOTEK     18   -117
2020-10-07   14:28:39     4     1   164.380   LOTEK    105   -111
2020-10-07   14:29:14     4     1   164.380   LOTEK    105   -112
2020-10-07   14:29:55     4     1   164.380   LOTEK    105   -112
2020-10-07   14:30:00     4     1   164.380   LOTEK    105   -110
2020-10-07   14:30:05     4     1   164.380   LOTEK    105   -113
2020-10-07   14:30:10     4     1   164.380   LOTEK    105   -111
2020-10-07   14:30:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:30:35     4     1   164.380   LOTEK    105   -111
2020-10-07   14:32:12     4     1   164.380   LOTEK    105   -112
2020-10-07   14:33:24     4     1   164.380   LOTEK    105   -114
2020-10-07   14:33:29     4     1   164.380   LOTEK    105   -112
2020-10-07   14:33:46     4     1   164.380   LOTEK    101   -113
2020-10-07   14:33:51     4     1   164.380   LOTEK    101   -114
2020-10-07   14:34:51     4     1   164.380   LOTEK    105   -113
2020-10-07   14:35:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:35:37     4     1   164.380   LOTEK    105   -112
2020-10-07   14:35:47     4     1   164.380   LOTEK    105   -112
2020-10-07   14:35:52     4     1   164.380   LOTEK    105   -111
2020-10-07   14:35:57     4     1   164.380   LOTEK    105   -108
2020-10-07   14:40:13     4     1   164.380   LOTEK    105   -112
2020-10-07   14:40:17     4     1   164.480   LOTEK     25    -66
2020-10-07   14:40:53     4     1   164.380   LOTEK    105   -113
2020-10-07   14:40:59     4     1   164.380   LOTEK    105   -110
2020-10-07   14:42:01     4     1   164.380   LOTEK    101   -114
2020-10-07   14:42:14     4     1   164.380   LOTEK    105   -113
2020-10-07   14:42:20     4     1   164.380   LOTEK    105   -112
2020-10-07   14:42:25     4     1   164.380   LOTEK    105   -112
2020-10-07   14:42:55     4     1   164.380   LOTEK    105   -113
2020-10-07   14:45:18     4     1   164.480   LOTEK     25    -66
2020-10-07   14:50:18     4     1   164.480   LOTEK     25    -66
2020-10-07   14:50:50     4     1   164.380   LOTEK    105   -111
2020-10-07   14:55:18     4     1   164.480   LOTEK     25    -66
2020-10-07   14:55:31     4     1   164.380   LOTEK    105   -113
2020-10-07   14:56:12     4     1   164.380   LOTEK    105   -111
2020-10-07   14:57:03     4     1   164.380   LOTEK    105   -111
2020-10-07   14:59:01     4     1   164.380   LOTEK      4   -117
2020-10-07   14:59:10     4     1   164.380   LOTEK    105   -112
2020-10-07   14:59:15     4     1   164.380   LOTEK    105   -112
2020-10-07   15:00:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:02:44     4     1   164.380   LOTEK    105   -112
2020-10-07   15:03:56     4     1   164.380   LOTEK    105   -113
2020-10-07   15:04:01     4     1   164.380   LOTEK    105   -112
2020-10-07   15:04:06     4     1   164.380   LOTEK    105   -112
2020-10-07   15:04:47     4     1   164.380   LOTEK    105   -113
2020-10-07   15:05:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:06:44     4     1   164.380   LOTEK    105   -116
2020-10-07   15:08:56     4     1   164.380   LOTEK    105   -113
2020-10-07   15:10:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:10:40     4     1   164.380   LOTEK    101   -115
2020-10-07   15:14:03     4     1   164.380   LOTEK    105   -112
2020-10-07   15:14:39     4     1   164.380   LOTEK    105   -113
2020-10-07   15:14:49     4     1   164.380   LOTEK     61   -117
2020-10-07   15:15:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:17:47     4     1   164.380   LOTEK    105   -113
2020-10-07   15:18:02     4     1   164.380   LOTEK    105   -112
2020-10-07   15:18:28     4     1   164.380   LOTEK    105   -110
2020-10-07   15:20:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:22:02     4     1   164.380   LOTEK    105   -115
2020-10-07   15:23:19     4     1   164.380   LOTEK    105   -112
2020-10-07   15:24:00     4     1   164.380   LOTEK    105   -113
2020-10-07   15:24:41     4     1   164.380   LOTEK    105   -114
2020-10-07   15:25:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:25:57     4     1   164.380   LOTEK    105   -112
2020-10-07   15:28:20     4     1   164.380   LOTEK    105   -113
2020-10-07   15:29:06     4     1   164.380   LOTEK    105   -113
2020-10-07   15:29:16     4     1   164.380   LOTEK    105   -113
2020-10-07   15:29:21     4     1   164.380   LOTEK    105   -113
2020-10-07   15:29:26     4     1   164.380   LOTEK    105   -110
2020-10-07   15:30:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:31:05     4     1   164.380   LOTEK    101   -115
2020-10-07   15:31:44     4     1   164.380   LOTEK    105   -111
2020-10-07   15:32:11     4     1   164.380   LOTEK    101   -117
2020-10-07   15:32:30     4     1   164.380   LOTEK    105   -114
2020-10-07   15:33:26     4     1   164.380   LOTEK    105   -113
2020-10-07   15:33:31     4     1   164.380   LOTEK    105   -110
2020-10-07   15:33:52     4     1   164.380   LOTEK    105   -111
2020-10-07   15:35:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:35:19     4     1   164.380   LOTEK    105   -113
2020-10-07   15:36:05     4     1   164.380   LOTEK    105   -114
2020-10-07   15:37:02     4     1   164.380   LOTEK    101   -116
2020-10-07   15:37:15     4     1   164.380   LOTEK    105   -113
2020-10-07   15:38:27     4     1   164.380   LOTEK    105   -113
2020-10-07   15:39:44     4     1   164.380   LOTEK    105   -112
2020-10-07   15:40:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:40:19     4     1   164.380   LOTEK    105   -113
2020-10-07   15:41:15     4     1   164.380   LOTEK    105   -113
2020-10-07   15:41:26     4     1   164.380   LOTEK    105   -112
2020-10-07   15:41:31     4     1   164.380   LOTEK    105   -114
2020-10-07   15:42:52     4     1   164.380   LOTEK    105   -113
2020-10-07   15:44:08     4     1   164.380   LOTEK    105   -112
2020-10-07   15:45:00     4     1   164.380   LOTEK    105   -112
2020-10-07   15:45:05     4     1   164.380   LOTEK    105   -113
2020-10-07   15:45:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:46:31     4     1   164.380   LOTEK    105   -114
2020-10-07   15:46:37     4     1   164.380   LOTEK    105   -113
2020-10-07   15:46:42     4     1   164.380   LOTEK    105   -114
2020-10-07   15:46:47     4     1   164.380   LOTEK    105   -112
2020-10-07   15:47:12     4     1   164.380   LOTEK    105   -112
2020-10-07   15:47:23     4     1   164.380   LOTEK    105   -112
2020-10-07   15:47:33     4     1   164.380   LOTEK    105   -112
2020-10-07   15:47:38     4     1   164.380   LOTEK    105   -112
2020-10-07   15:48:14     4     1   164.380   LOTEK    105   -113
2020-10-07   15:48:24     4     1   164.380   LOTEK    105   -114
2020-10-07   15:50:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:50:41     4     1   164.380   LOTEK    102   -113
2020-10-07   15:51:33     4     1   164.380   LOTEK     18   -117
2020-10-07   15:54:27     4     1   164.380   LOTEK    105   -113
2020-10-07   15:54:51     4     1   164.380   LOTEK    105   -112
2020-10-07   15:55:18     4     1   164.480   LOTEK     25    -66
2020-10-07   15:56:03     4     1   164.380   LOTEK    105   -113
2020-10-07   15:57:35     4     1   164.380   LOTEK     15   -117
2020-10-07   15:57:50     4     1   164.380   LOTEK    105   -114
2020-10-07   16:00:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:00:59     4     1   164.380   LOTEK    105   -112
2020-10-07   16:01:34     4     1   164.380   LOTEK    105   -110
2020-10-07   16:01:45     4     1   164.380   LOTEK    105   -112
2020-10-07   16:03:11     4     1   164.380   LOTEK    105   -111
2020-10-07   16:03:38     4     1   164.380   LOTEK    105   -113
2020-10-07   16:03:47     4     1   164.380   LOTEK    105   -112
2020-10-07   16:05:04     4     1   164.380   LOTEK    105   -113
2020-10-07   16:05:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:06:20     4     1   164.380   LOTEK    105   -111
2020-10-07   16:06:36     4     1   164.380   LOTEK    105   -114
2020-10-07   16:06:56     4     1   164.380   LOTEK    105   -113
2020-10-07   16:07:01     4     1   164.380   LOTEK      2   -117
2020-10-07   16:07:06     4     1   164.380   LOTEK    105   -112
2020-10-07   16:07:22     4     1   164.380   LOTEK    105   -113
2020-10-07   16:07:47     4     1   164.380   LOTEK    105   -112
2020-10-07   16:07:52     4     1   164.380   LOTEK    105   -112
2020-10-07   16:07:59     4     1   164.380   LOTEK    101   -111
2020-10-07   16:08:13     4     1   164.380   LOTEK    105   -111
2020-10-07   16:08:18     4     1   164.380   LOTEK    105   -114
2020-10-07   16:08:25     4     1   164.380   LOTEK    101   -111
2020-10-07   16:08:28     4     1   164.380   LOTEK    105   -113
2020-10-07   16:08:30     4     1   164.380   LOTEK    101   -109
2020-10-07   16:08:40     4     1   164.380   LOTEK    101   -116
2020-10-07   16:08:45     4     1   164.380   LOTEK    101   -113
2020-10-07   16:08:50     4     1   164.380   LOTEK    101   -110
2020-10-07   16:09:04     4     1   164.380   LOTEK    105   -112
2020-10-07   16:09:06     4     1   164.380   LOTEK    101   -114
2020-10-07   16:09:11     4     1   164.380   LOTEK    101   -113
2020-10-07   16:09:14     4     1   164.380   LOTEK    105   -114
2020-10-07   16:09:19     4     1   164.380   LOTEK    105   -112
2020-10-07   16:09:21     4     1   164.380   LOTEK    101   -112
2020-10-07   16:09:29     4     1   164.380   LOTEK    105   -113
2020-10-07   16:10:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:10:43     4     1   164.380   LOTEK    101   -111
2020-10-07   16:12:04     4     1   164.380   LOTEK    101   -114
2020-10-07   16:12:17     4     1   164.380   LOTEK    105   -111
2020-10-07   16:12:22     4     1   164.380   LOTEK    105   -109
2020-10-07   16:12:33     4     1   164.380   LOTEK    105   -113
2020-10-07   16:12:38     4     1   164.380   LOTEK    105   -115
2020-10-07   16:12:49     4     1   164.380   LOTEK    105   -112
2020-10-07   16:12:58     4     1   164.380   LOTEK    115   -115
2020-10-07   16:13:08     4     1   164.380   LOTEK     83   -117
2020-10-07   16:13:19     4     1   164.380   LOTEK    105   -113
2020-10-07   16:13:54     4     1   164.380   LOTEK    105   -113
2020-10-07   16:14:10     4     1   164.380   LOTEK    105   -113
2020-10-07   16:14:15     4     1   164.380   LOTEK    105   -113
2020-10-07   16:14:17     4     1   164.380   LOTEK    101   -109
2020-10-07   16:14:25     4     1   164.380   LOTEK    105   -111
2020-10-07   16:14:35     4     1   164.380   LOTEK    105   -111
2020-10-07   16:14:57     4     1   164.380   LOTEK    101   -113
2020-10-07   16:15:01     4     1   164.380   LOTEK    105   -112
2020-10-07   16:15:11     4     1   164.380   LOTEK    105   -113
2020-10-07   16:15:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:15:57     4     1   164.380   LOTEK    105   -109
2020-10-07   16:16:27     4     1   164.380   LOTEK     46   -115
2020-10-07   16:16:43     4     1   164.380   LOTEK    105   -113
2020-10-07   16:17:08     4     1   164.380   LOTEK    105   -111
2020-10-07   16:17:13     4     1   164.380   LOTEK    105   -114
2020-10-07   16:17:19     4     1   164.380   LOTEK    105   -112
2020-10-07   16:18:25     4     1   164.380   LOTEK    105   -113
2020-10-07   16:18:57     4     1   164.380   LOTEK    101   -114
2020-10-07   16:19:06     4     1   164.380   LOTEK    105   -113
2020-10-07   16:19:08     4     1   164.380   LOTEK    101   -113
2020-10-07   16:20:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:21:14     4     1   164.380   LOTEK    105   -111
2020-10-07   16:21:18     4     1   164.380   LOTEK    105   -113
2020-10-07   16:21:20     4     1   164.380   LOTEK     44   -117
2020-10-07   16:21:25     4     1   164.380   LOTEK    101   -115
2020-10-07   16:24:29     4     1   164.380   LOTEK     18   -116
2020-10-07   16:24:47     4     1   164.380   LOTEK    105   -113
2020-10-07   16:25:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:25:40     4     1   164.380   LOTEK    101   -113
2020-10-07   16:25:44     4     1   164.380   LOTEK    105   -113
2020-10-07   16:25:54     4     1   164.380   LOTEK    105   -113
2020-10-07   16:25:59     4     1   164.380   LOTEK    105   -112
2020-10-07   16:26:04     4     1   164.380   LOTEK    105   -113
2020-10-07   16:26:30     4     1   164.380   LOTEK    105   -113
2020-10-07   16:26:40     4     1   164.380   LOTEK    105   -113
2020-10-07   16:26:50     4     1   164.380   LOTEK    105   -111
2020-10-07   16:27:21     4     1   164.380   LOTEK    105   -112
2020-10-07   16:27:31     4     1   164.380   LOTEK    105   -112
2020-10-07   16:27:51     4     1   164.380   LOTEK    105   -113
2020-10-07   16:28:02     4     1   164.380   LOTEK    105   -114
2020-10-07   16:28:07     4     1   164.380   LOTEK    105   -112
2020-10-07   16:28:24     4     1   164.380   LOTEK    101   -113
2020-10-07   16:29:03     4     1   164.380   LOTEK    105   -113
2020-10-07   16:29:17     4     1   164.380   LOTEK    105   -111
2020-10-07   16:29:23     4     1   164.380   LOTEK    105   -112
2020-10-07   16:29:33     4     1   164.380   LOTEK    105   -112
2020-10-07   16:29:44     4     1   164.380   LOTEK    105   -110
2020-10-07   16:30:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:30:49     4     1   164.380   LOTEK    105   -111
2020-10-07   16:31:27     4     1   164.380   LOTEK    101   -113
2020-10-07   16:31:53     4     1   164.380   LOTEK    101   -111
2020-10-07   16:32:59     4     1   164.380   LOTEK    101   -112
2020-10-07   16:33:28     4     1   164.380   LOTEK    105   -114
2020-10-07   16:34:09     4     1   164.380   LOTEK    105   -114
2020-10-07   16:34:14     4     1   164.380   LOTEK    105   -106
2020-10-07   16:34:19     4     1   164.380   LOTEK    105   -111
2020-10-07   16:34:29     4     1   164.380   LOTEK    105   -107
2020-10-07   16:34:39     4     1   164.380   LOTEK    105   -109
2020-10-07   16:34:44     4     1   164.380   LOTEK    105   -113
2020-10-07   16:35:10     4     1   164.380   LOTEK    105   -113
2020-10-07   16:35:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:35:46     4     1   164.380   LOTEK    105   -114
2020-10-07   16:36:16     4     1   164.380   LOTEK    105   -113
2020-10-07   16:36:18     4     1   164.380   LOTEK    101   -113
2020-10-07   16:37:37     4     1   164.380   LOTEK    105   -113
2020-10-07   16:39:37     4     1   164.380   LOTEK    101   -112
2020-10-07   16:40:16     4     1   164.380   LOTEK    105   -114
2020-10-07   16:40:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:40:21     4     1   164.380   LOTEK    105   -112
2020-10-07   16:41:34     4     1   164.380   LOTEK    101   -115
2020-10-07   16:43:35     4     1   164.380   LOTEK    105   -114
2020-10-07   16:44:00     4     1   164.380   LOTEK    105   -114
2020-10-07   16:45:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:45:38     4     1   164.380   LOTEK    105   -114
2020-10-07   16:47:15     4     1   164.380   LOTEK    105   -114
2020-10-07   16:47:25     4     1   164.380   LOTEK    105   -111
2020-10-07   16:47:39     4     1   164.380   LOTEK    105   -108
2020-10-07   16:48:47     4     1   164.380   LOTEK    105   -113
2020-10-07   16:50:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:50:48     4     1   164.380   LOTEK    105   -112
2020-10-07   16:53:11     4     1   164.380   LOTEK    105   -112
2020-10-07   16:53:42     4     1   164.380   LOTEK    105   -110
2020-10-07   16:53:57     4     1   164.380   LOTEK    105   -112
2020-10-07   16:54:03     4     1   164.380   LOTEK    105   -115
2020-10-07   16:55:18     4     1   164.480   LOTEK     25    -66
2020-10-07   16:57:31     4     1   164.380   LOTEK     83   -115
2020-10-07   16:58:43     4     1   164.380   LOTEK    105   -113
2020-10-07   17:00:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:03:08     4     1   164.380   LOTEK    105   -113
2020-10-07   17:03:24     4     1   164.380   LOTEK    105   -111
2020-10-07   17:05:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:07:23     4     1   164.380   LOTEK    105   -111
2020-10-07   17:07:51     4     1   164.380   LOTEK    101   -114
2020-10-07   17:08:37     4     1   164.380   LOTEK    101   -112
2020-10-07   17:10:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:11:33     4     1   164.380   LOTEK    115   -112
2020-10-07   17:11:38     4     1   164.380   LOTEK    115   -112
2020-10-07   17:11:43     4     1   164.380   LOTEK    115   -112
2020-10-07   17:12:30     4     1   164.380   LOTEK    105   -112
2020-10-07   17:13:02     4     1   164.380   LOTEK    101   -116
2020-10-07   17:13:41     4     1   164.380   LOTEK    105   -114
2020-10-07   17:13:57     4     1   164.380   LOTEK    105   -115
2020-10-07   17:14:37     4     1   164.380   LOTEK    105   -110
2020-10-07   17:15:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:16:20     4     1   164.380   LOTEK    105   -109
2020-10-07   17:16:21     4     1   164.380   LOTEK    101   -114
2020-10-07   17:16:34     4     1   164.380   LOTEK    105   -110
2020-10-07   17:19:30     4     1   164.380   LOTEK    101   -112
2020-10-07   17:20:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:21:12     4     1   164.380   LOTEK    101   -111
2020-10-07   17:21:36     4     1   164.380   LOTEK    105   -113
2020-10-07   17:22:18     4     1   164.380   LOTEK    101   -116
2020-10-07   17:23:48     4     1   164.380   LOTEK    105   -113
2020-10-07   17:25:18     4     1   164.480   LOTEK     25    -66
2020-10-07   17:26:16     4     1   164.380   LOTEK    105   -113
2020-10-07   17:26:26     4     1   164.380   LOTEK    105   -113
2020-10-07   17:27:53     4     1   164.380   LOTEK    115   -113
